History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-10-13 | 2025-10-09 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-10-10 | 2025-10-08 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-10-09 | 2025-10-06 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-10-08 | 2025-10-03 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-10-06 | 2025-10-02 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2025-10-03 | 2025-09-30 | 0.033 | 844,000 | +0 | 0.01% | 27,852 |
| 2025-10-02 | 2025-09-29 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-30 | 2025-09-26 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-29 | 2025-09-25 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-26 | 2025-09-24 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-25 | 2025-09-23 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-09-24 | 2025-09-22 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-23 | 2025-09-19 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-22 | 2025-09-18 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-19 | 2025-09-17 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-18 | 2025-09-16 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-17 | 2025-09-15 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-09-16 | 2025-09-12 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-15 | 2025-09-11 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-09-12 | 2025-09-10 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-09-11 | 2025-09-09 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-09-10 | 2025-09-08 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-09-09 | 2025-09-05 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-08 | 2025-09-04 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-09-05 | 2025-09-03 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-09-04 | 2025-09-02 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-09-03 | 2025-09-01 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2025-09-02 | 2025-08-29 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-09-01 | 2025-08-28 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-29 | 2025-08-27 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-28 | 2025-08-26 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-27 | 2025-08-25 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-26 | 2025-08-22 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-25 | 2025-08-21 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-22 | 2025-08-20 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-21 | 2025-08-19 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-20 | 2025-08-18 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-19 | 2025-08-15 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-18 | 2025-08-14 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-15 | 2025-08-13 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-14 | 2025-08-12 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-08-13 | 2025-08-11 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-12 | 2025-08-08 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-08-11 | 2025-08-07 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-08-08 | 2025-08-06 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-07 | 2025-08-05 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-06 | 2025-08-04 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-05 | 2025-08-01 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-08-04 | 2025-07-31 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-08-01 | 2025-07-30 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-07-31 | 2025-07-29 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-30 | 2025-07-28 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-29 | 2025-07-25 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-28 | 2025-07-24 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-07-25 | 2025-07-23 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-24 | 2025-07-22 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-23 | 2025-07-21 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-22 | 2025-07-18 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-21 | 2025-07-17 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-07-18 | 2025-07-16 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-17 | 2025-07-15 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-16 | 2025-07-14 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-15 | 2025-07-11 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-14 | 2025-07-10 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-11 | 2025-07-09 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-07-10 | 2025-07-08 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-09 | 2025-07-07 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-08 | 2025-07-04 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-07 | 2025-07-03 | 0.041 | 844,000 | +0 | 0.01% | 34,604 |
| 2025-07-04 | 2025-07-02 | 0.043 | 844,000 | +0 | 0.01% | 36,292 |
| 2025-07-03 | 2025-06-30 | 0.042 | 844,000 | +0 | 0.01% | 35,448 |
| 2025-07-02 | 2025-06-27 | 0.038 | 844,000 | +0 | 0.01% | 32,072 |
| 2025-06-30 | 2025-06-26 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-06-27 | 2025-06-25 | 0.040 | 844,000 | +0 | 0.01% | 33,760 |
| 2025-06-26 | 2025-06-24 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-06-25 | 2025-06-23 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-06-24 | 2025-06-20 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2025-06-23 | 2025-06-19 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2025-06-20 | 2025-06-18 | 0.039 | 844,000 | +0 | 0.01% | 32,916 |
| 2025-06-19 | 2025-06-17 | 0.031 | 844,000 | +0 | 0.01% | 26,164 |
| 2025-06-18 | 2025-06-16 | 0.033 | 844,000 | +0 | 0.01% | 27,852 |
| 2025-06-17 | 2025-06-13 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-16 | 2025-06-12 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-13 | 2025-06-11 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-12 | 2025-06-10 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-11 | 2025-06-09 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-10 | 2025-06-06 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-09 | 2025-06-05 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-06 | 2025-06-04 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-05 | 2025-06-03 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-04 | 2025-06-02 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-06-03 | 2025-05-30 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-06-02 | 2025-05-29 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-05-30 | 2025-05-28 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-29 | 2025-05-27 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-28 | 2025-05-26 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-27 | 2025-05-23 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-05-26 | 2025-05-22 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-05-23 | 2025-05-21 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-05-22 | 2025-05-20 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-21 | 2025-05-19 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-20 | 2025-05-16 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-19 | 2025-05-15 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-16 | 2025-05-14 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-15 | 2025-05-13 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-14 | 2025-05-12 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-13 | 2025-05-09 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-12 | 2025-05-08 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-09 | 2025-05-07 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-08 | 2025-05-06 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-07 | 2025-05-02 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-06 | 2025-04-30 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-05-02 | 2025-04-29 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-30 | 2025-04-28 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-04-28 | 2025-04-24 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-25 | 2025-04-23 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-24 | 2025-04-22 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-04-23 | 2025-04-17 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-04-22 | 2025-04-16 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-17 | 2025-04-15 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-04-16 | 2025-04-14 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-04-15 | 2025-04-11 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-04-14 | 2025-04-10 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-04-11 | 2025-04-09 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-04-10 | 2025-04-08 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-09 | 2025-04-07 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-04-08 | 2025-04-03 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-04-07 | 2025-04-02 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-04-03 | 2025-04-01 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-04-02 | 2025-03-31 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-04-01 | 2025-03-28 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-03-31 | 2025-03-27 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-03-28 | 2025-03-26 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-03-27 | 2025-03-25 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-03-26 | 2025-03-24 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-25 | 2025-03-21 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-03-24 | 2025-03-20 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-03-21 | 2025-03-19 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-20 | 2025-03-18 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-19 | 2025-03-17 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-03-18 | 2025-03-14 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-03-17 | 2025-03-13 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-14 | 2025-03-12 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-03-13 | 2025-03-11 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-12 | 2025-03-10 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2025-03-11 | 2025-03-07 | 0.028 | 844,000 | +0 | 0.01% | 23,632 |
| 2025-03-10 | 2025-03-06 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-07 | 2025-03-05 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-06 | 2025-03-04 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-03-05 | 2025-03-03 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2025-03-04 | 2025-02-28 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-03-03 | 2025-02-27 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-28 | 2025-02-26 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-27 | 2025-02-25 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2025-02-26 | 2025-02-24 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-25 | 2025-02-21 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-24 | 2025-02-20 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-21 | 2025-02-19 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2025-02-20 | 2025-02-18 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-19 | 2025-02-17 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-02-18 | 2025-02-14 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-17 | 2025-02-13 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-02-14 | 2025-02-12 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-02-13 | 2025-02-11 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2025-02-12 | 2025-02-10 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-11 | 2025-02-07 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-02-10 | 2025-02-06 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-02-07 | 2025-02-05 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-02-06 | 2025-02-04 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-02-05 | 2025-02-03 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-02-04 | 2025-01-28 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2025-02-03 | 2025-01-24 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-01-27 | 2025-01-23 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2025-01-24 | 2025-01-22 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2025-01-23 | 2025-01-21 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2025-01-22 | 2025-01-20 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2025-01-21 | 2025-01-17 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2025-01-20 | 2025-01-16 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-01-17 | 2025-01-15 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-01-16 | 2025-01-14 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-01-15 | 2025-01-13 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-01-14 | 2025-01-10 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2025-01-13 | 2025-01-09 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2025-01-10 | 2025-01-08 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2025-01-09 | 2025-01-07 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2025-01-08 | 2025-01-06 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2025-01-07 | 2025-01-03 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2025-01-06 | 2025-01-02 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2025-01-03 | 2024-12-31 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2025-01-02 | 2024-12-27 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-12-30 | 2024-12-24 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-12-27 | 2024-12-20 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-12-23 | 2024-12-19 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-12-20 | 2024-12-18 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-12-19 | 2024-12-17 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-12-18 | 2024-12-16 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-12-17 | 2024-12-13 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-12-16 | 2024-12-12 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-13 | 2024-12-11 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-12 | 2024-12-10 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-11 | 2024-12-09 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-10 | 2024-12-06 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-09 | 2024-12-05 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-12-06 | 2024-12-04 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-12-05 | 2024-12-03 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-04 | 2024-12-02 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-12-03 | 2024-11-29 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2024-12-02 | 2024-11-28 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-11-29 | 2024-11-27 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-11-28 | 2024-11-26 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-11-27 | 2024-11-25 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-26 | 2024-11-22 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-11-25 | 2024-11-21 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-11-22 | 2024-11-20 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-11-21 | 2024-11-19 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-20 | 2024-11-18 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-11-19 | 2024-11-15 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-11-18 | 2024-11-14 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-11-15 | 2024-11-13 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-11-14 | 2024-11-12 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-11-13 | 2024-11-11 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-12 | 2024-11-08 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-11 | 2024-11-07 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-11-08 | 2024-11-06 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-11-07 | 2024-11-05 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-06 | 2024-11-04 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-05 | 2024-11-01 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-11-04 | 2024-10-31 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-11-01 | 2024-10-30 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-31 | 2024-10-29 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-10-30 | 2024-10-28 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-10-29 | 2024-10-25 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-10-28 | 2024-10-24 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-25 | 2024-10-23 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-24 | 2024-10-22 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-23 | 2024-10-21 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-22 | 2024-10-18 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-10-21 | 2024-10-17 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-18 | 2024-10-16 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-17 | 2024-10-15 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-16 | 2024-10-14 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-15 | 2024-10-10 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-14 | 2024-10-09 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-10-10 | 2024-10-08 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-10-09 | 2024-10-07 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-10-08 | 2024-10-04 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2024-10-07 | 2024-10-03 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-10-04 | 2024-10-02 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-10-03 | 2024-09-30 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-10-02 | 2024-09-27 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2024-09-30 | 2024-09-26 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-09-27 | 2024-09-25 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-09-26 | 2024-09-24 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-09-25 | 2024-09-23 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-09-24 | 2024-09-20 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-09-23 | 2024-09-19 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-09-20 | 2024-09-17 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-09-19 | 2024-09-16 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-09-17 | 2024-09-13 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-09-16 | 2024-09-12 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2024-09-13 | 2024-09-11 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2024-09-12 | 2024-09-10 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2024-09-11 | 2024-09-09 | 0.029 | 844,000 | +0 | 0.01% | 24,476 |
| 2024-09-10 | 2024-09-05 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2024-09-09 | 2024-09-04 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2024-09-05 | 2024-09-03 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-09-04 | 2024-09-02 | 0.031 | 844,000 | +0 | 0.01% | 26,164 |
| 2024-09-03 | 2024-08-30 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-09-02 | 2024-08-29 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-08-30 | 2024-08-28 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-08-29 | 2024-08-27 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-08-28 | 2024-08-26 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-27 | 2024-08-23 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-26 | 2024-08-22 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-23 | 2024-08-21 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-22 | 2024-08-20 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-21 | 2024-08-19 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-20 | 2024-08-16 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-19 | 2024-08-15 | 0.015 | 844,000 | +0 | 0.01% | 12,660 |
| 2024-08-16 | 2024-08-14 | 0.015 | 844,000 | +0 | 0.01% | 12,660 |
| 2024-08-15 | 2024-08-13 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-14 | 2024-08-12 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-13 | 2024-08-09 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-12 | 2024-08-08 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-09 | 2024-08-07 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-08-08 | 2024-08-06 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-08-07 | 2024-08-05 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-08-06 | 2024-08-02 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-08-05 | 2024-08-01 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-08-02 | 2024-07-31 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-08-01 | 2024-07-30 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-07-31 | 2024-07-29 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-30 | 2024-07-26 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-29 | 2024-07-25 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-07-26 | 2024-07-24 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-07-25 | 2024-07-23 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-07-24 | 2024-07-22 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-23 | 2024-07-19 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-22 | 2024-07-18 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-19 | 2024-07-17 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-18 | 2024-07-16 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-17 | 2024-07-15 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-16 | 2024-07-12 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-15 | 2024-07-11 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-07-12 | 2024-07-10 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-11 | 2024-07-09 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-10 | 2024-07-08 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-09 | 2024-07-05 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-08 | 2024-07-04 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-07-05 | 2024-07-03 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-07-04 | 2024-07-02 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-07-03 | 2024-06-28 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-07-02 | 2024-06-27 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-28 | 2024-06-26 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-27 | 2024-06-25 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-26 | 2024-06-24 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-06-25 | 2024-06-21 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-24 | 2024-06-20 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-21 | 2024-06-19 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-20 | 2024-06-18 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-19 | 2024-06-17 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-18 | 2024-06-14 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-17 | 2024-06-13 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-14 | 2024-06-12 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-13 | 2024-06-11 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-06-12 | 2024-06-07 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-06-11 | 2024-06-06 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-06-07 | 2024-06-05 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-06-06 | 2024-06-04 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-06-05 | 2024-06-03 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-06-04 | 2024-05-31 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-06-03 | 2024-05-30 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-31 | 2024-05-29 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-30 | 2024-05-28 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-29 | 2024-05-27 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-28 | 2024-05-24 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-05-27 | 2024-05-23 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-05-24 | 2024-05-22 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-05-23 | 2024-05-21 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-05-22 | 2024-05-20 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-21 | 2024-05-17 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-20 | 2024-05-16 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-05-17 | 2024-05-14 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-16 | 2024-05-13 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-14 | 2024-05-10 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-13 | 2024-05-09 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-10 | 2024-05-08 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-05-09 | 2024-05-07 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-05-08 | 2024-05-06 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-05-07 | 2024-05-03 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-05-06 | 2024-05-02 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-05-03 | 2024-04-30 | 0.015 | 844,000 | +0 | 0.01% | 12,660 |
| 2024-05-02 | 2024-04-29 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-04-30 | 2024-04-26 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-04-29 | 2024-04-25 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-04-26 | 2024-04-24 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-04-25 | 2024-04-23 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-04-24 | 2024-04-22 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-04-23 | 2024-04-19 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-04-22 | 2024-04-18 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-04-19 | 2024-04-17 | 0.016 | 844,000 | +0 | 0.01% | 13,504 |
| 2024-04-18 | 2024-04-16 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-04-17 | 2024-04-15 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-04-16 | 2024-04-12 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-04-15 | 2024-04-11 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-04-12 | 2024-04-10 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-04-11 | 2024-04-09 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-04-10 | 2024-04-08 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-04-09 | 2024-04-05 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-04-08 | 2024-04-03 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-04-05 | 2024-04-02 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-04-03 | 2024-03-28 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-04-02 | 2024-03-27 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-03-28 | 2024-03-26 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-03-27 | 2024-03-25 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-26 | 2024-03-22 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-25 | 2024-03-21 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-22 | 2024-03-20 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-21 | 2024-03-19 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-20 | 2024-03-18 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-03-19 | 2024-03-15 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-03-18 | 2024-03-14 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-15 | 2024-03-13 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-14 | 2024-03-12 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-13 | 2024-03-11 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-12 | 2024-03-08 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-11 | 2024-03-07 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-08 | 2024-03-06 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-03-07 | 2024-03-05 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-06 | 2024-03-04 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-05 | 2024-03-01 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-03-04 | 2024-02-29 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-03-01 | 2024-02-28 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-02-29 | 2024-02-27 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-02-28 | 2024-02-26 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-02-27 | 2024-02-23 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-02-26 | 2024-02-22 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-02-23 | 2024-02-21 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-02-22 | 2024-02-20 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-21 | 2024-02-19 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-02-20 | 2024-02-16 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-19 | 2024-02-15 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-16 | 2024-02-14 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-15 | 2024-02-09 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-02-14 | 2024-02-07 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-08 | 2024-02-06 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-02-07 | 2024-02-05 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-02-06 | 2024-02-02 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-02-05 | 2024-02-01 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-02 | 2024-01-31 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-02-01 | 2024-01-30 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-01-31 | 2024-01-29 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-01-30 | 2024-01-26 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-01-29 | 2024-01-25 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-01-26 | 2024-01-24 | 0.017 | 844,000 | +0 | 0.01% | 14,348 |
| 2024-01-25 | 2024-01-23 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-24 | 2024-01-22 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-23 | 2024-01-19 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-22 | 2024-01-18 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-19 | 2024-01-17 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-18 | 2024-01-16 | 0.018 | 844,000 | +0 | 0.01% | 15,192 |
| 2024-01-17 | 2024-01-15 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-01-16 | 2024-01-12 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-01-15 | 2024-01-11 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-01-12 | 2024-01-10 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2024-01-11 | 2024-01-09 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-01-10 | 2024-01-08 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-01-09 | 2024-01-05 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-01-08 | 2024-01-04 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2024-01-05 | 2024-01-03 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-01-04 | 2024-01-02 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-01-03 | 2023-12-29 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2024-01-02 | 2023-12-28 | 0.020 | 844,000 | +0 | 0.01% | 16,880 |
| 2023-12-29 | 2023-12-27 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2023-12-28 | 2023-12-22 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2023-12-27 | 2023-12-21 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-22 | 2023-12-20 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-12-21 | 2023-12-19 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-12-20 | 2023-12-18 | 0.019 | 844,000 | +0 | 0.01% | 16,036 |
| 2023-12-19 | 2023-12-15 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2023-12-18 | 2023-12-14 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-15 | 2023-12-13 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-14 | 2023-12-12 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-13 | 2023-12-11 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-12 | 2023-12-08 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-12-11 | 2023-12-07 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-08 | 2023-12-06 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-07 | 2023-12-05 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2023-12-06 | 2023-12-04 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-12-05 | 2023-12-01 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-12-04 | 2023-11-30 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-12-01 | 2023-11-29 | 0.022 | 844,000 | +0 | 0.01% | 18,568 |
| 2023-11-30 | 2023-11-28 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-29 | 2023-11-27 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-28 | 2023-11-24 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-27 | 2023-11-23 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-24 | 2023-11-22 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-23 | 2023-11-21 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-22 | 2023-11-20 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-21 | 2023-11-17 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-11-20 | 2023-11-16 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-17 | 2023-11-15 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-16 | 2023-11-14 | 0.023 | 844,000 | +0 | 0.01% | 19,412 |
| 2023-11-15 | 2023-11-13 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2023-11-14 | 2023-11-10 | 0.024 | 844,000 | +0 | 0.01% | 20,256 |
| 2023-11-13 | 2023-11-09 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-10 | 2023-11-08 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-09 | 2023-11-07 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-08 | 2023-11-06 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-07 | 2023-11-03 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2023-11-06 | 2023-11-02 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-03 | 2023-11-01 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-02 | 2023-10-31 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-11-01 | 2023-10-30 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-31 | 2023-10-27 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-30 | 2023-10-26 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-27 | 2023-10-25 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-26 | 2023-10-24 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-25 | 2023-10-20 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-24 | 2023-10-19 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-10-20 | 2023-10-18 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2023-10-19 | 2023-10-17 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-10-18 | 2023-10-16 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-17 | 2023-10-13 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-16 | 2023-10-12 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-10-13 | 2023-10-11 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-12 | 2023-10-10 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-11 | 2023-10-09 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-10 | 2023-10-06 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-09 | 2023-10-05 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-06 | 2023-10-04 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-05 | 2023-10-03 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-04 | 2023-09-29 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-10-03 | 2023-09-28 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-29 | 2023-09-27 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-28 | 2023-09-26 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2023-09-27 | 2023-09-25 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-26 | 2023-09-22 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-25 | 2023-09-21 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-22 | 2023-09-20 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-21 | 2023-09-19 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-20 | 2023-09-18 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-19 | 2023-09-15 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-18 | 2023-09-14 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-15 | 2023-09-13 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-14 | 2023-09-12 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-13 | 2023-09-11 | 0.025 | 844,000 | +0 | 0.01% | 21,100 |
| 2023-09-12 | 2023-09-07 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-11 | 2023-09-06 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-07 | 2023-09-05 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-09-06 | 2023-09-04 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-05 | 2023-08-31 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-09-04 | 2023-08-30 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-08-31 | 2023-08-29 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-08-30 | 2023-08-28 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-08-29 | 2023-08-25 | 0.026 | 844,000 | +0 | 0.01% | 21,944 |
| 2023-08-28 | 2023-08-24 | 0.021 | 844,000 | +0 | 0.01% | 17,724 |
| 2023-08-25 | 2023-08-23 | 0.027 | 844,000 | +0 | 0.01% | 22,788 |
| 2023-08-24 | 2023-08-22 | 0.031 | 844,000 | +0 | 0.01% | 26,164 |
| 2023-08-23 | 2023-08-21 | 0.030 | 844,000 | +0 | 0.01% | 25,320 |
| 2023-08-22 | 2023-08-18 | 0.030 | 844,000 | +0 | 0.01% | 25,320 |
| 2023-08-21 | 2023-08-17 | 0.033 | 844,000 | +0 | 0.01% | 27,852 |
| 2023-08-18 | 2023-08-16 | 0.033 | 844,000 | +0 | 0.01% | 27,852 |
| 2023-08-17 | 2023-08-15 | 0.033 | 844,000 | +0 | 0.01% | 27,852 |
| 2023-08-16 | 2023-08-14 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2023-08-15 | 2023-08-11 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-14 | 2023-08-10 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-11 | 2023-08-09 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-10 | 2023-08-08 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-09 | 2023-08-07 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-08 | 2023-08-04 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-07 | 2023-08-03 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-08-04 | 2023-08-02 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-08-03 | 2023-08-01 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-08-02 | 2023-07-31 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2023-08-01 | 2023-07-28 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2023-07-31 | 2023-07-27 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-07-28 | 2023-07-26 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-07-27 | 2023-07-25 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-07-26 | 2023-07-24 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-07-25 | 2023-07-21 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-07-24 | 2023-07-20 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-07-21 | 2023-07-19 | 0.034 | 844,000 | +0 | 0.01% | 28,696 |
| 2023-07-20 | 2023-07-18 | 0.035 | 844,000 | +0 | 0.01% | 29,540 |
| 2023-07-19 | 2023-07-14 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2023-07-18 | 2023-07-13 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2023-07-14 | 2023-07-12 | 0.037 | 844,000 | +0 | 0.01% | 31,228 |
| 2023-07-13 | 2023-07-11 | 0.036 | 844,000 | +0 | 0.01% | 30,384 |
| 2023-07-12 | 2023-07-10 | 0.035 | 844,000 | +844,000 | 0.01% | 29,540 |
| 2022-08-01 | 2022-07-28 | 0.035 | 0 | -3,000,000 | ||
| 2022-06-14 | 2022-06-10 | 0.036 | 3,000,000 | +3,000,000 | 0.04% | 108,000 |
| 2021-05-18 | 2021-05-14 | 0.083 | 0 | -200,000 | ||
| 2021-04-29 | 2021-04-27 | 0.120 | 200,000 | +200,000 | 0.00% | 24,000 |
| 2019-06-20 | 2019-06-18 | 0.052 | 0 | -592,000 | ||
| 2018-12-07 | 2018-12-05 | 0.064 | 592,000 | -16,000 | 0.01% | 37,888 |
| 2016-01-08 | 2016-01-06 | 0.198 | 608,000 | -172,000 | 0.01% | 120,384 |
| 2015-11-04 | 2015-11-02 | 0.245 | 780,000 | -52,000 | 0.02% | 191,100 |
| 2015-07-22 | 2015-07-20 | 0.485 | 832,000 | +96,000 | 0.02% | 403,520 |
| 2015-07-17 | 2015-07-15 | 0.455 | 736,000 | -220,000 | 0.02% | 334,880 |
| 2015-07-16 | 2015-07-14 | 0.490 | 956,000 | +220,000 | 0.02% | 468,440 |
| 2015-07-15 | 2015-07-13 | 0.510 | 736,000 | -112,000 | 0.02% | 375,360 |
| 2015-07-14 | 2015-07-10 | 0.445 | 848,000 | +112,000 | 0.02% | 377,360 |
| 2015-07-13 | 2015-07-09 | 0.370 | 736,000 | +100,000 | 0.02% | 272,320 |
| 2015-07-10 | 2015-07-08 | 0.260 | 636,000 | +196,000 | 0.01% | 165,360 |
| 2015-07-09 | 2015-07-07 | 0.260 | 440,000 | -100,000 | 0.01% | 114,400 |
| 2015-07-08 | 2015-07-06 | 0.395 | 540,000 | -436,000 | 0.01% | 213,300 |
| 2015-07-07 | 2015-07-03 | 0.510 | 976,000 | -480,000 | 0.02% | 497,760 |
| 2015-07-06 | 2015-07-02 | 0.590 | 1,456,000 | -844,000 | 0.03% | 859,040 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,300,000 | +212,000 | 0.05% | 1,380,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 2,088,000 | -40,000 | 0.04% | 1,315,440 |
| 2015-06-30 | 2015-06-26 | 0.700 | 2,128,000 | +120,000 | 0.05% | 1,489,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 2,008,000 | +900,000 | 0.04% | 1,465,840 |
| 2015-06-25 | 2015-06-23 | 0.750 | 1,108,000 | +20,000 | 0.02% | 831,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 1,088,000 | -140,000 | 0.02% | 859,520 |
| 2015-06-23 | 2015-06-19 | 0.740 | 1,228,000 | +140,000 | 0.03% | 908,720 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,088,000 | -40,000 | 0.02% | 837,760 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,128,000 | -904,000 | 0.02% | 879,840 |
| 2015-06-18 | 2015-06-16 | 0.780 | 2,032,000 | +196,000 | 0.04% | 1,584,960 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,836,000 | +820,000 | 0.04% | 1,450,440 |
| 2015-06-16 | 2015-06-12 | 0.830 | 1,016,000 | -28,000 | 0.02% | 843,280 |
| 2015-06-15 | 2015-06-11 | 0.690 | 1,044,000 | -460,000 | 0.02% | 720,360 |
| 2015-06-12 | 2015-06-10 | 0.650 | 1,504,000 | +60,000 | 0.03% | 977,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,444,000 | -36,000 | 0.03% | 909,720 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,480,000 | -504,000 | 0.03% | 1,021,200 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,984,000 | +60,000 | 0.04% | 1,408,640 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,924,000 | +396,000 | 0.04% | 1,404,520 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,528,000 | -212,000 | 0.03% | 1,146,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 1,740,000 | +112,000 | 0.04% | 1,305,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,628,000 | +644,000 | 0.04% | 1,155,880 |
| 2015-06-02 | 2015-05-29 | 0.650 | 984,000 | -60,000 | 0.02% | 639,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 1,044,000 | +360,000 | 0.02% | 647,280 |
| 2015-05-29 | 2015-05-27 | 0.630 | 684,000 | +120,000 | 0.01% | 430,920 |
| 2015-05-28 | 2015-05-26 | 0.560 | 564,000 | +100,000 | 0.01% | 315,840 |
| 2015-05-26 | 2015-05-21 | 0.530 | 464,000 | -40,000 | 0.01% | 245,920 |
| 2015-05-22 | 2015-05-20 | 0.510 | 504,000 | -180,000 | 0.01% | 257,040 |
| 2015-05-21 | 2015-05-19 | 0.550 | 684,000 | +20,000 | 0.02% | 376,200 |
| 2015-05-07 | 2015-05-05 | 0.410 | 664,000 | -80,000 | 0.02% | 272,240 |
| 2015-05-06 | 2015-05-04 | 0.400 | 744,000 | -160,000 | 0.02% | 297,600 |
| 2015-05-05 | 2015-04-30 | 0.410 | 904,000 | +260,000 | 0.02% | 370,640 |
| 2015-05-04 | 2015-04-29 | 0.430 | 644,000 | -248,000 | 0.02% | 276,920 |
| 2015-04-30 | 2015-04-28 | 0.400 | 892,000 | +68,000 | 0.02% | 356,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 824,000 | +200,000 | 0.02% | 333,720 |
| 2015-04-28 | 2015-04-24 | 0.345 | 624,000 | +160,000 | 0.01% | 215,280 |
| 2015-04-27 | 2015-04-23 | 0.315 | 464,000 | -28,000 | 0.01% | 146,160 |
| 2015-04-24 | 2015-04-22 | 0.305 | 492,000 | -120,000 | 0.01% | 150,060 |
| 2015-04-21 | 2015-04-17 | 0.315 | 612,000 | -32,000 | 0.01% | 192,780 |
| 2015-04-17 | 2015-04-15 | 0.310 | 644,000 | -100,000 | 0.02% | 199,640 |
| 2015-04-15 | 2015-04-13 | 0.310 | 744,000 | +344,000 | 0.02% | 230,640 |
| 2015-04-13 | 2015-04-09 | 0.285 | 400,000 | +80,000 | 0.01% | 114,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 320,000 | +32,000 | 0.01% | 70,400 |
| 2015-04-08 | 2015-04-01 | 0.206 | 288,000 | +28,000 | 0.01% | 59,328 |
| 2015-01-06 | 2015-01-02 | 0.285 | 260,000 | -100,000 | 0.01% | 74,100 |
| 2014-12-16 | 2014-12-12 | 0.285 | 360,000 | +120,000 | 0.01% | 102,600 |
| 2014-11-25 | 2014-11-21 | 0.325 | 240,000 | -100,000 | 0.01% | 78,000 |
| 2014-11-20 | 2014-11-18 | 0.315 | 340,000 | +100,000 | 0.01% | 107,100 |
| 2014-11-18 | 2014-11-14 | 0.320 | 240,000 | +60,000 | 0.01% | 76,800 |
| 2014-11-17 | 2014-11-13 | 0.340 | 180,000 | +180,000 | 0.00% | 61,200 |
| 2014-10-29 | 2014-10-27 | 0.280 | 0 | -60,000 | ||
| 2014-09-25 | 2014-09-23 | 0.290 | 60,000 | -40,000 | 0.00% | 17,400 |
| 2014-08-21 | 2014-08-19 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2014-05-05 | 2014-04-30 | 0.365 | 0 | -100,000 | ||
| 2014-03-10 | 2014-03-06 | 0.440 | 100,000 | +100,000 | 0.00% | 44,000 |
| 2014-03-03 | 2014-02-27 | 0.500 | 0 | -100,000 | ||
| 2014-02-25 | 2014-02-21 | 0.455 | 100,000 | -100,000 | 0.00% | 45,500 |
| 2014-02-24 | 2014-02-20 | 0.480 | 200,000 | +60,000 | 0.01% | 96,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 140,000 | +140,000 | 0.01% | 71,400 |
| 2012-08-14 | 2012-08-10 | 0.226 | 0 | -20,000 | ||
| 2012-08-13 | 2012-08-09 | 0.237 | 20,000 | +20,000 | 0.00% | 4,740 |
| 2012-06-05 | 2012-06-01 | 0.237 | 0 | -100,000 | ||
| 2012-05-07 | 2012-05-03 | 0.285 | 100,000 | -2,000,000 | 0.01% | 28,500 |
| 2012-03-20 | 2012-03-16 | 0.375 | 2,100,000 | -500,000 | 0.11% | 787,500 |
| 2012-02-22 | 2012-02-20 | 0.390 | 2,600,000 | -540,000 | 0.13% | 1,014,000 |
| 2012-02-21 | 2012-02-17 | 0.410 | 3,140,000 | +500,000 | 0.16% | 1,287,400 |
| 2012-02-17 | 2012-02-15 | 0.440 | 2,640,000 | +40,000 | 0.14% | 1,161,600 |
| 2012-02-13 | 2012-02-09 | 0.415 | 2,600,000 | +208,000 | 0.13% | 1,079,000 |
| 2012-02-10 | 2012-02-08 | 0.425 | 2,392,000 | +292,000 | 0.12% | 1,016,600 |
| 2012-02-09 | 2012-02-07 | 0.390 | 2,100,000 | -4,000 | 0.11% | 819,000 |
| 2012-02-08 | 2012-02-06 | 0.400 | 2,104,000 | +4,000 | 0.11% | 841,600 |
| 2012-02-02 | 2012-01-31 | 0.325 | 2,100,000 | -20,000 | 0.11% | 682,500 |
| 2012-02-01 | 2012-01-30 | 0.325 | 2,120,000 | -20,000 | 0.11% | 689,000 |
| 2012-01-31 | 2012-01-27 | 0.325 | 2,140,000 | -120,000 | 0.11% | 695,500 |
| 2012-01-27 | 2012-01-20 | 0.305 | 2,260,000 | +4,000 | 0.12% | 689,300 |
| 2012-01-26 | 2012-01-19 | 0.325 | 2,256,000 | -12,000 | 0.12% | 733,200 |
| 2012-01-20 | 2012-01-18 | 0.350 | 2,268,000 | +76,000 | 0.12% | 793,800 |
| 2012-01-19 | 2012-01-17 | 0.340 | 2,192,000 | -48,000 | 0.11% | 745,280 |
| 2012-01-18 | 2012-01-16 | 0.365 | 2,240,000 | +140,000 | 0.12% | 817,600 |
| 2012-01-04 | 2011-12-30 | 0.360 | 2,100,000 | -340,000 | 0.11% | 756,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 2,440,000 | +100,000 | 0.13% | 1,268,800 |
| 2011-11-30 | 2011-11-28 | 0.590 | 2,340,000 | -20,000 | 0.12% | 1,380,600 |
| 2011-11-29 | 2011-11-25 | 0.570 | 2,360,000 | +20,000 | 0.13% | 1,345,200 |
| 2011-11-28 | 2011-11-24 | 0.510 | 2,340,000 | -100,000 | 0.13% | 1,193,400 |
| 2011-11-25 | 2011-11-23 | 0.530 | 2,440,000 | -216,000 | 0.13% | 1,293,200 |
| 2011-11-23 | 2011-11-21 | 0.530 | 2,656,000 | -600,000 | 0.14% | 1,407,680 |
| 2011-11-22 | 2011-11-18 | 0.520 | 3,256,000 | -400,000 | 0.17% | 1,693,120 |
| 2011-11-21 | 2011-11-17 | 0.415 | 3,656,000 | -300,000 | 0.20% | 1,517,240 |
| 2011-11-18 | 2011-11-16 | 0.365 | 3,956,000 | -500,000 | 0.21% | 1,443,940 |
| 2011-11-15 | 2011-11-11 | 0.340 | 4,456,000 | -100,000 | 0.24% | 1,515,040 |
| 2011-11-14 | 2011-11-10 | 0.340 | 4,556,000 | +100,000 | 0.24% | 1,549,040 |
| 2011-11-10 | 2011-11-08 | 0.345 | 4,456,000 | -400,000 | 0.24% | 1,537,320 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,856,000 | +2,000,000 | 0.26% | 1,893,840 |
| 2011-10-07 | 2011-10-04 | 0.300 | 2,856,000 | -76,000 | 0.15% | 856,800 |
| 2011-10-06 | 2011-10-03 | 0.330 | 2,932,000 | -4,000 | 0.16% | 967,560 |
| 2011-10-04 | 2011-09-30 | 0.350 | 2,936,000 | -100,000 | 0.16% | 1,027,600 |
| 2011-09-30 | 2011-09-27 | 0.380 | 3,036,000 | -32,000 | 0.16% | 1,153,680 |
| 2011-09-27 | 2011-09-23 | 0.430 | 3,068,000 | -60,000 | 0.16% | 1,319,240 |
| 2011-09-26 | 2011-09-22 | 0.435 | 3,128,000 | +40,000 | 0.17% | 1,360,680 |
| 2011-09-23 | 2011-09-21 | 0.455 | 3,088,000 | -8,000 | 0.17% | 1,405,040 |
| 2011-09-22 | 2011-09-20 | 0.460 | 3,096,000 | -52,000 | 0.17% | 1,424,160 |
| 2011-09-20 | 2011-09-16 | 0.480 | 3,148,000 | -296,000 | 0.17% | 1,511,040 |
| 2011-09-19 | 2011-09-15 | 0.485 | 3,444,000 | +8,000 | 0.18% | 1,670,340 |
| 2011-09-16 | 2011-09-14 | 0.495 | 3,436,000 | -36,000 | 0.18% | 1,700,820 |
| 2011-09-15 | 2011-09-12 | 0.500 | 3,472,000 | +256,000 | 0.19% | 1,736,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 3,216,000 | -28,000 | 0.17% | 1,672,320 |
| 2011-09-12 | 2011-09-08 | 0.530 | 3,244,000 | +156,000 | 0.17% | 1,719,320 |
| 2011-09-09 | 2011-09-07 | 0.550 | 3,088,000 | -100,000 | 0.17% | 1,698,400 |
| 2011-09-08 | 2011-09-06 | 0.550 | 3,188,000 | -100,000 | 0.17% | 1,753,400 |
| 2011-09-07 | 2011-09-05 | 0.550 | 3,288,000 | -20,000 | 0.18% | 1,808,400 |
| 2011-08-22 | 2011-08-18 | 0.490 | 3,308,000 | -28,000 | 0.19% | 1,620,920 |
| 2011-08-09 | 2011-08-05 | 0.580 | 3,336,000 | -156,000 | 0.19% | 1,934,880 |
| 2011-08-08 | 2011-08-04 | 0.610 | 3,492,000 | +32,000 | 0.20% | 2,130,120 |
| 2011-08-05 | 2011-08-03 | 0.620 | 3,460,000 | -176,000 | 0.20% | 2,145,200 |
| 2011-08-03 | 2011-08-01 | 0.620 | 3,636,000 | -80,000 | 0.21% | 2,254,320 |
| 2011-08-02 | 2011-07-29 | 0.560 | 3,716,000 | -16,000 | 0.21% | 2,080,960 |
| 2011-08-01 | 2011-07-28 | 0.590 | 3,732,000 | -404,000 | 0.21% | 2,201,880 |
| 2011-07-29 | 2011-07-27 | 0.550 | 4,136,000 | +68,000 | 0.24% | 2,274,800 |
| 2011-07-28 | 2011-07-26 | 0.480 | 4,068,000 | -8,000 | 0.24% | 1,952,640 |
| 2011-07-14 | 2011-07-12 | 0.465 | 4,076,000 | -120,000 | 0.24% | 1,895,340 |
| 2011-07-13 | 2011-07-11 | 0.460 | 4,196,000 | -320,000 | 0.24% | 1,930,160 |
| 2011-07-12 | 2011-07-08 | 0.460 | 4,516,000 | +452,000 | 0.26% | 2,077,360 |
| 2011-07-11 | 2011-07-07 | 0.445 | 4,064,000 | -508,000 | 0.23% | 1,808,480 |
| 2011-07-08 | 2011-07-06 | 0.475 | 4,572,000 | -400,000 | 0.26% | 2,171,700 |
| 2011-07-05 | 2011-06-30 | 0.550 | 4,972,000 | -300,000 | 0.29% | 2,734,600 |
| 2011-06-27 | 2011-06-23 | 0.510 | 5,272,000 | -600,000 | 0.30% | 2,688,720 |
| 2011-06-23 | 2011-06-21 | 0.475 | 5,872,000 | -380,000 | 0.34% | 2,789,200 |
| 2011-06-20 | 2011-06-16 | 0.490 | 6,252,000 | -128,000 | 0.36% | 3,063,480 |
| 2011-06-17 | 2011-06-15 | 0.475 | 6,380,000 | -100,000 | 0.37% | 3,030,500 |
| 2011-06-16 | 2011-06-14 | 0.475 | 6,480,000 | -72,000 | 0.37% | 3,078,000 |
| 2011-06-14 | 2011-06-10 | 0.455 | 6,552,000 | +300,000 | 0.38% | 2,981,160 |
| 2011-06-02 | 2011-05-31 | 0.590 | 6,252,000 | -360,000 | 0.36% | 3,688,680 |
| 2011-05-24 | 2011-05-20 | 0.540 | 6,612,000 | +100,000 | 0.38% | 3,570,480 |
| 2011-05-20 | 2011-05-18 | 0.560 | 6,512,000 | +260,000 | 0.38% | 3,646,720 |
| 2011-05-17 | 2011-05-13 | 0.610 | 6,252,000 | -40,000 | 0.36% | 3,813,720 |
| 2011-05-16 | 2011-05-12 | 0.590 | 6,292,000 | +40,000 | 0.36% | 3,712,280 |
| 2011-05-12 | 2011-05-09 | 0.630 | 6,252,000 | -28,000 | 0.36% | 3,938,760 |
| 2011-05-11 | 2011-05-06 | 0.620 | 6,280,000 | -52,000 | 0.36% | 3,893,600 |
| 2011-05-04 | 2011-04-29 | 0.640 | 6,332,000 | +200,000 | 0.37% | 4,052,480 |
| 2011-04-29 | 2011-04-27 | 0.670 | 6,132,000 | -140,000 | 0.36% | 4,108,440 |
| 2011-04-28 | 2011-04-26 | 0.680 | 6,272,000 | +20,000 | 0.37% | 4,264,960 |
| 2011-04-27 | 2011-04-21 | 0.700 | 6,252,000 | -188,000 | 0.37% | 4,376,400 |
| 2011-04-26 | 2011-04-20 | 0.720 | 6,440,000 | +188,000 | 0.38% | 4,636,800 |
| 2011-04-18 | 2011-04-14 | 0.690 | 6,252,000 | -424,000 | 0.37% | 4,313,880 |
| 2011-04-15 | 2011-04-13 | 0.620 | 6,676,000 | +424,000 | 0.39% | 4,139,120 |
| 2011-03-11 | 2011-03-09 | 0.740 | 6,252,000 | -20,000 | 0.39% | 4,626,480 |
| 2011-03-09 | 2011-03-07 | 0.720 | 6,272,000 | +20,000 | 0.39% | 4,515,840 |
| 2011-03-08 | 2011-03-04 | 0.740 | 6,252,000 | -652,000 | 0.39% | 4,626,480 |
| 2011-02-23 | 2011-02-21 | 0.770 | 6,904,000 | +208,000 | 0.43% | 5,316,080 |
| 2011-02-21 | 2011-02-17 | 0.850 | 6,696,000 | -8,000 | 0.42% | 5,691,600 |
| 2011-02-18 | 2011-02-16 | 0.850 | 6,704,000 | +8,000 | 0.42% | 5,698,400 |
| 2011-02-17 | 2011-02-15 | 0.850 | 6,696,000 | -728,000 | 0.42% | 5,691,600 |
| 2011-02-16 | 2011-02-14 | 0.830 | 7,424,000 | +52,000 | 0.46% | 6,161,920 |
| 2011-02-15 | 2011-02-11 | 0.830 | 7,372,000 | +148,000 | 0.46% | 6,118,760 |
| 2011-02-14 | 2011-02-10 | 0.820 | 7,224,000 | +168,000 | 0.45% | 5,923,680 |
| 2011-02-11 | 2011-02-09 | 0.870 | 7,056,000 | +152,000 | 0.44% | 6,138,720 |
| 2011-02-10 | 2011-02-08 | 0.910 | 6,904,000 | -796,000 | 0.43% | 6,282,640 |
| 2011-02-09 | 2011-02-07 | 0.850 | 7,700,000 | -4,000 | 0.48% | 6,545,000 |
| 2011-02-07 | 2011-01-31 | 0.850 | 7,704,000 | -28,000 | 0.48% | 6,548,400 |
| 2011-02-01 | 2011-01-28 | 0.850 | 7,732,000 | -8,000 | 0.48% | 6,572,200 |
| 2011-01-31 | 2011-01-27 | 0.850 | 7,740,000 | -164,000 | 0.48% | 6,579,000 |
| 2011-01-28 | 2011-01-26 | 0.850 | 7,904,000 | -140,000 | 0.49% | 6,718,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 8,044,000 | +440,000 | 0.50% | 6,917,840 |
| 2011-01-18 | 2011-01-14 | 0.890 | 7,604,000 | +1,000,000 | 0.48% | 6,767,560 |
| 2011-01-17 | 2011-01-13 | 0.920 | 6,604,000 | -1,000,000 | 0.41% | 6,075,680 |
| 2011-01-14 | 2011-01-12 | 0.840 | 7,604,000 | -1,600,000 | 0.48% | 6,387,360 |
| 2011-01-13 | 2011-01-11 | 0.850 | 9,204,000 | -2,240,000 | 0.58% | 7,823,400 |
| 2011-01-10 | 2011-01-06 | 0.850 | 11,444,000 | +40,000 | 0.72% | 9,727,400 |
| 2011-01-07 | 2011-01-05 | 0.830 | 11,404,000 | -140,000 | 0.71% | 9,465,320 |
| 2011-01-06 | 2011-01-04 | 0.830 | 11,544,000 | +140,000 | 0.73% | 9,581,520 |
| 2010-12-30 | 2010-12-28 | 0.590 | 11,404,000 | -400,000 | 0.72% | 6,728,360 |
| 2010-12-29 | 2010-12-24 | 0.560 | 11,804,000 | +400,000 | 0.75% | 6,610,240 |
| 2010-12-17 | 2010-12-15 | 0.640 | 11,404,000 | -324,000 | 0.72% | 7,298,560 |
| 2010-12-16 | 2010-12-14 | 0.650 | 11,728,000 | +20,000 | 0.74% | 7,623,200 |
| 2010-12-10 | 2010-12-08 | 0.660 | 11,708,000 | -24,000 | 0.74% | 7,727,280 |
| 2010-12-08 | 2010-12-06 | 0.660 | 11,732,000 | -100,000 | 0.74% | 7,743,120 |
| 2010-12-07 | 2010-12-03 | 0.630 | 11,832,000 | -1,048,000 | 0.75% | 7,454,160 |
| 2010-12-02 | 2010-11-30 | 0.700 | 12,880,000 | -500,000 | 0.82% | 9,016,000 |
| 2010-12-01 | 2010-11-29 | 0.590 | 13,380,000 | +300,000 | 0.85% | 7,894,200 |
| 2010-11-23 | 2010-11-19 | 0.730 | 13,080,000 | -300,000 | 0.83% | 9,548,400 |
| 2010-11-17 | 2010-11-15 | 0.890 | 13,380,000 | +868,000 | 0.85% | 11,908,200 |
| 2010-11-16 | 2010-11-12 | 0.820 | 12,512,000 | +1,000,000 | 0.80% | 10,259,840 |
| 2010-11-15 | 2010-11-11 | 0.850 | 11,512,000 | -100,000 | 0.74% | 9,785,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 11,612,000 | +100,000 | 0.74% | 10,566,920 |
| 2010-11-09 | 2010-11-05 | 0.930 | 11,512,000 | +260,000 | 0.74% | 10,706,160 |
| 2010-11-08 | 2010-11-04 | 0.980 | 11,252,000 | -32,000 | 0.73% | 11,026,960 |
| 2010-11-05 | 2010-11-03 | 0.980 | 11,284,000 | -56,000 | 0.73% | 11,058,320 |
| 2010-11-04 | 2010-11-02 | 0.980 | 11,340,000 | -400,000 | 0.74% | 11,113,200 |
| 2010-11-01 | 2010-10-28 | 0.960 | 11,740,000 | +280,000 | 0.76% | 11,270,400 |
| 2010-10-25 | 2010-10-21 | 0.990 | 11,460,000 | -100,000 | 0.74% | 11,345,400 |
| 2010-10-20 | 2010-10-18 | 1.000 | 11,560,000 | +140,000 | 0.75% | 11,560,000 |
| 2010-10-11 | 2010-10-07 | 0.960 | 11,420,000 | -80,000 | 0.74% | 10,963,200 |
| 2010-10-08 | 2010-10-06 | 0.940 | 11,500,000 | +40,000 | 0.75% | 10,810,000 |
| 2010-10-07 | 2010-10-05 | 0.930 | 11,460,000 | +60,000 | 0.74% | 10,657,800 |
| 2010-10-04 | 2010-09-29 | 0.910 | 11,400,000 | +148,000 | 0.74% | 10,374,000 |
| 2010-09-28 | 2010-09-24 | 0.940 | 11,252,000 | +52,000 | 0.73% | 10,576,880 |
| 2010-09-27 | 2010-09-22 | 1.000 | 11,200,000 | -56,000 | 0.73% | 11,200,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 11,256,000 | +156,000 | 0.73% | 11,256,000 |
| 2010-09-17 | 2010-09-15 | 1.090 | 11,100,000 | -100,000 | 0.72% | 12,099,000 |
| 2010-09-16 | 2010-09-14 | 1.050 | 11,200,000 | -960,000 | 0.73% | 11,760,000 |
| 2010-09-14 | 2010-09-10 | 0.970 | 12,160,000 | -240,000 | 0.79% | 11,795,200 |
| 2010-09-09 | 2010-09-07 | 1.030 | 12,400,000 | +20,000 | 0.80% | 12,772,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 12,380,000 | +20,000 | 0.80% | 13,494,200 |
| 2010-09-06 | 2010-09-02 | 1.090 | 12,360,000 | +120,000 | 0.80% | 13,472,400 |
| 2010-09-02 | 2010-08-31 | 0.950 | 12,240,000 | -4,000 | 0.79% | 11,628,000 |
| 2010-09-01 | 2010-08-30 | 0.950 | 12,244,000 | -200,000 | 0.79% | 11,631,800 |
| 2010-08-31 | 2010-08-27 | 0.960 | 12,444,000 | -60,000 | 0.81% | 11,946,240 |
| 2010-08-30 | 2010-08-26 | 1.010 | 12,504,000 | +1,000,000 | 0.81% | 12,629,040 |
| 2010-08-26 | 2010-08-24 | 1.150 | 11,504,000 | -640,000 | 0.75% | 13,229,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 12,144,000 | +268,000 | 0.79% | 14,208,480 |
| 2010-08-24 | 2010-08-20 | 1.270 | 11,876,000 | +64,000 | 0.77% | 15,082,520 |
| 2010-08-23 | 2010-08-19 | 1.290 | 11,812,000 | +424,000 | 0.77% | 15,237,480 |
| 2010-08-20 | 2010-08-18 | 1.260 | 11,388,000 | +80,000 | 0.74% | 14,348,880 |
| 2010-08-18 | 2010-08-16 | 1.130 | 11,308,000 | -76,000 | 0.73% | 12,778,040 |
| 2010-08-17 | 2010-08-13 | 1.090 | 11,384,000 | -1,420,000 | 0.74% | 12,408,560 |
| 2010-08-16 | 2010-08-12 | 0.990 | 12,804,000 | +200,000 | 0.83% | 12,675,960 |
| 2010-08-13 | 2010-08-11 | 1.000 | 12,604,000 | +236,000 | 0.82% | 12,604,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 12,368,000 | -444,000 | 0.80% | 12,368,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 12,812,000 | +400,000 | 0.83% | 12,555,760 |
| 2010-08-10 | 2010-08-06 | 1.000 | 12,412,000 | -1,088,000 | 0.81% | 12,412,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 13,500,000 | -1,840,000 | 0.88% | 13,095,000 |
| 2010-08-06 | 2010-08-04 | 0.970 | 15,340,000 | +1,264,000 | 1.00% | 14,879,800 |
| 2010-08-05 | 2010-08-03 | 0.970 | 14,076,000 | +128,000 | 0.91% | 13,653,720 |
| 2010-08-04 | 2010-08-02 | 0.990 | 13,948,000 | -348,000 | 0.91% | 13,808,520 |
| 2010-08-03 | 2010-07-30 | 1.000 | 14,296,000 | -2,444,000 | 0.93% | 14,296,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 16,740,000 | -304,000 | 1.09% | 16,572,600 |
| 2010-07-30 | 2010-07-28 | 0.940 | 17,044,000 | -400,000 | 1.11% | 16,021,360 |
| 2010-07-29 | 2010-07-27 | 0.900 | 17,444,000 | -3,476,000 | 1.13% | 15,699,600 |
| 2010-07-28 | 2010-07-26 | 0.880 | 20,920,000 | +2,140,000 | 1.36% | 18,409,600 |
| 2010-07-27 | 2010-07-23 | 0.900 | 18,780,000 | -4,920,000 | 1.22% | 16,902,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 23,700,000 | +604,000 | 1.54% | 19,908,000 |
| 2010-07-23 | 2010-07-21 | 0.870 | 23,096,000 | +188,000 | 1.50% | 20,093,520 |
| 2010-07-22 | 2010-07-20 | 0.890 | 22,908,000 | +1,864,000 | 1.49% | 20,388,120 |
| 2010-07-21 | 2010-07-19 | 0.870 | 21,044,000 | -400,000 | 1.37% | 18,308,280 |
| 2010-07-20 | 2010-07-16 | 0.850 | 21,444,000 | +484,000 | 1.45% | 18,227,400 |
| 2010-07-19 | 2010-07-15 | 0.890 | 20,960,000 | +320,000 | 1.42% | 18,654,400 |
| 2010-07-16 | 2010-07-14 | 0.940 | 20,640,000 | -408,000 | 1.39% | 19,401,600 |
| 2010-07-15 | 2010-07-13 | 0.910 | 21,048,000 | -1,344,000 | 1.42% | 19,153,680 |
| 2010-07-14 | 2010-07-12 | 0.880 | 22,392,000 | -1,020,000 | 1.51% | 19,704,960 |
| 2010-07-12 | 2010-07-08 | 0.950 | 23,412,000 | -200,000 | 1.58% | 22,241,400 |
| 2010-07-09 | 2010-07-07 | 0.970 | 23,612,000 | -260,000 | 1.59% | 22,903,640 |
| 2010-07-08 | 2010-07-06 | 0.990 | 23,872,000 | +256,000 | 1.61% | 23,633,280 |
| 2010-07-07 | 2010-07-05 | 1.000 | 23,616,000 | -628,000 | 1.60% | 23,616,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 24,244,000 | +4,576,000 | 1.64% | 25,941,080 |
| 2010-07-05 | 2010-06-30 | 1.040 | 19,668,000 | +3,660,000 | 1.33% | 20,454,720 |
| 2010-07-02 | 2010-06-29 | 0.890 | 16,008,000 | +240,000 | 1.08% | 14,247,120 |
| 2010-06-30 | 2010-06-28 | 0.910 | 15,768,000 | +60,000 | 1.07% | 14,348,880 |
| 2010-06-29 | 2010-06-25 | 0.940 | 15,708,000 | +556,000 | 1.06% | 14,765,520 |
| 2010-06-28 | 2010-06-24 | 0.950 | 15,152,000 | +164,000 | 1.02% | 14,394,400 |
| 2010-06-25 | 2010-06-23 | 0.970 | 14,988,000 | +180,000 | 1.01% | 14,538,360 |
| 2010-06-22 | 2010-06-18 | 1.010 | 14,808,000 | -100,000 | 1.00% | 14,956,080 |
| 2010-06-15 | 2010-06-11 | 1.060 | 14,908,000 | -4,000 | 1.08% | 15,802,480 |
| 2010-06-11 | 2010-06-09 | 1.050 | 14,912,000 | -4,000 | 1.08% | 15,657,600 |
| 2010-06-10 | 2010-06-08 | 1.190 | 14,916,000 | +8,000 | 1.08% | 17,750,040 |
| 2010-06-08 | 2010-06-04 | 1.210 | 14,908,000 | -80,000 | 1.08% | 18,038,680 |
| 2010-06-02 | 2010-05-31 | 1.220 | 14,988,000 | +80,000 | 1.08% | 18,285,360 |
| 2010-05-25 | 2010-05-20 | 1.400 | 14,908,000 | -96,000 | 1.08% | 20,871,200 |
| 2010-05-24 | 2010-05-19 | 1.500 | 15,004,000 | -120,000 | 1.09% | 22,506,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 15,124,000 | -20,000 | 1.09% | 22,988,480 |
| 2010-05-12 | 2010-05-10 | 1.520 | 15,144,000 | -168,000 | 1.10% | 23,018,880 |
| 2010-05-11 | 2010-05-07 | 1.570 | 15,312,000 | +500,000 | 1.11% | 24,039,840 |
| 2010-05-10 | 2010-05-06 | 1.570 | 14,812,000 | -32,000 | 1.12% | 23,254,840 |
| 2010-05-06 | 2010-05-04 | 1.740 | 14,844,000 | -232,000 | 1.12% | 25,828,560 |
| 2010-05-05 | 2010-05-03 | 1.750 | 15,076,000 | +180,000 | 1.14% | 26,383,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 14,896,000 | -204,000 | 1.13% | 25,770,080 |
| 2010-05-03 | 2010-04-29 | 1.780 | 15,100,000 | +96,000 | 1.14% | 26,878,000 |
| 2010-04-30 | 2010-04-28 | 1.840 | 15,004,000 | +80,000 | 1.14% | 27,607,360 |
| 2010-04-29 | 2010-04-27 | 1.830 | 14,924,000 | +400,000 | 1.13% | 27,310,920 |
| 2010-04-28 | 2010-04-26 | 1.910 | 14,524,000 | +532,000 | 1.10% | 27,740,840 |
| 2010-04-27 | 2010-04-23 | 1.880 | 13,992,000 | +536,000 | 1.06% | 26,304,960 |
| 2010-04-26 | 2010-04-22 | 1.870 | 13,456,000 | +180,000 | 1.02% | 25,162,720 |
| 2010-04-23 | 2010-04-21 | 1.760 | 13,276,000 | -132,000 | 1.00% | 23,365,760 |
| 2010-04-22 | 2010-04-20 | 1.670 | 13,408,000 | +180,000 | 1.01% | 22,391,360 |
| 2010-04-21 | 2010-04-19 | 1.600 | 13,228,000 | -20,000 | 1.00% | 21,164,800 |
| 2010-04-19 | 2010-04-15 | 1.580 | 13,248,000 | +760,000 | 1.15% | 20,931,840 |
| 2010-04-16 | 2010-04-14 | 1.560 | 12,488,000 | +140,000 | 1.08% | 19,481,280 |
| 2010-04-15 | 2010-04-13 | 1.560 | 12,348,000 | +572,000 | 1.07% | 19,262,880 |
| 2010-04-14 | 2010-04-12 | 1.630 | 11,776,000 | +5,280,000 | 1.02% | 19,194,880 |
| 2010-04-13 | 2010-04-09 | 1.500 | 6,496,000 | +3,104,000 | 0.56% | 9,744,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 3,392,000 | +12,000 | 0.29% | 4,138,240 |
| 2010-04-01 | 2010-03-30 | 1.430 | 3,380,000 | +20,000 | 0.29% | 4,833,400 |
| 2010-03-31 | 2010-03-29 | 1.460 | 3,360,000 | +32,000 | 0.41% | 4,905,600 |
| 2010-03-30 | 2010-03-26 | 1.450 | 3,328,000 | +28,000 | 0.40% | 4,825,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,300,000 | -20,000 | 0.40% | 4,752,000 |
| 2010-03-26 | 2010-03-24 | 1.480 | 3,320,000 | -60,000 | 0.40% | 4,913,600 |
| 2010-03-25 | 2010-03-23 | 1.510 | 3,380,000 | +80,000 | 0.41% | 5,103,800 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,300,000 | -100,000 | 0.72% | 6,567,000 |
| 2009-12-22 | 2009-12-18 | 1.800 | 3,400,000 | +2,660,000 | 0.74% | 6,120,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 740,000 | -16,000 | 0.16% | 1,524,400 |
| 2009-12-16 | 2009-12-14 | 2.070 | 756,000 | -88,000 | 0.16% | 1,564,920 |
| 2009-12-14 | 2009-12-10 | 2.080 | 844,000 | +88,000 | 0.19% | 1,755,520 |
| 2009-12-07 | 2009-12-03 | 2.150 | 756,000 | -220,000 | 0.17% | 1,625,400 |
| 2009-12-04 | 2009-12-02 | 2.130 | 976,000 | +20,000 | 0.22% | 2,078,880 |
| 2009-12-01 | 2009-11-27 | 2.020 | 956,000 | -28,000 | 0.22% | 1,931,120 |
| 2009-11-27 | 2009-11-25 | 2.220 | 984,000 | +300,000 | 0.22% | 2,184,480 |
| 2009-11-26 | 2009-11-24 | 2.200 | 684,000 | +28,000 | 0.16% | 1,504,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 656,000 | +340,000 | 0.16% | 1,397,280 |
| 2009-10-02 | 2009-09-29 | 1.230 | 316,000 | -8,000 | 0.08% | 388,680 |
| 2009-08-11 | 2009-08-07 | 1.370 | 324,000 | -500,000 | 0.08% | 443,880 |
| 2009-07-22 | 2009-07-20 | 1.520 | 824,000 | +508,000 | 0.20% | 1,252,480 |
| 2009-07-13 | 2009-07-09 | 1.450 | 316,000 | +80,000 | 0.08% | 458,200 |
| 2009-07-10 | 2009-07-08 | 1.510 | 236,000 | +20,000 | 0.06% | 356,360 |
| 2009-06-15 | 2009-06-11 | 1.880 | 216,000 | -100,000 | 0.05% | 406,080 |
| 2009-06-12 | 2009-06-10 | 1.940 | 316,000 | +100,000 | 0.08% | 613,040 |
| 2009-05-25 | 2009-05-21 | 1.470 | 216,000 | -28,000 | 0.05% | 317,520 |
| 2009-05-11 | 2009-05-07 | 1.270 | 244,000 | -36,000 | 0.06% | 309,880 |
| 2009-05-06 | 2009-05-04 | 1.130 | 280,000 | -60,000 | 0.07% | 316,400 |
| 2009-05-05 | 2009-04-30 | 1.150 | 340,000 | -464,000 | 0.08% | 391,000 |
| 2009-04-30 | 2009-04-28 | 0.890 | 804,000 | -788,000 | 0.20% | 715,560 |
| 2009-04-17 | 2009-04-15 | 1.010 | 1,592,000 | -20,000 | 0.39% | 1,607,920 |
| 2009-04-15 | 2009-04-09 | 0.900 | 1,612,000 | +20,000 | 0.40% | 1,450,800 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,592,000 | -40,000 | 0.39% | 1,305,440 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,632,000 | +20,000 | 0.40% | 1,419,840 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,612,000 | -604,000 | 0.40% | 1,370,200 |
| 2009-04-06 | 2009-04-02 | 0.690 | 2,216,000 | -40,000 | 0.55% | 1,529,040 |
| 2009-04-03 | 2009-04-01 | 0.640 | 2,256,000 | -60,000 | 0.56% | 1,443,840 |
| 2009-04-02 | 2009-03-31 | 0.610 | 2,316,000 | +140,000 | 0.57% | 1,412,760 |
| 2009-04-01 | 2009-03-30 | 0.500 | 2,176,000 | -20,000 | 0.54% | 1,088,000 |
| 2009-03-13 | 2009-03-11 | 0.400 | 2,196,000 | +20,000 | 0.54% | 878,400 |
| 2009-02-24 | 2009-02-20 | 0.440 | 2,176,000 | -40,000 | 0.54% | 957,440 |
| 2009-02-20 | 2009-02-18 | 0.435 | 2,216,000 | +40,000 | 0.55% | 963,960 |
| 2009-02-10 | 2009-02-06 | 0.485 | 2,176,000 | -32,000 | 0.54% | 1,055,360 |
| 2009-02-05 | 2009-02-03 | 0.435 | 2,208,000 | -4,000 | 0.55% | 960,480 |
| 2009-02-04 | 2009-02-02 | 0.445 | 2,212,000 | -4,000 | 0.55% | 984,340 |
| 2009-02-03 | 2009-01-30 | 0.450 | 2,216,000 | -36,000 | 0.55% | 997,200 |
| 2009-01-30 | 2009-01-23 | 0.450 | 2,252,000 | -4,000 | 0.56% | 1,013,400 |
| 2009-01-29 | 2009-01-22 | 0.430 | 2,256,000 | -32,000 | 0.56% | 970,080 |
| 2009-01-22 | 2009-01-20 | 0.480 | 2,288,000 | +80,000 | 0.56% | 1,098,240 |
| 2009-01-20 | 2009-01-16 | 0.455 | 2,208,000 | +32,000 | 0.55% | 1,004,640 |
| 2009-01-16 | 2009-01-14 | 0.470 | 2,176,000 | -32,000 | 0.54% | 1,022,720 |
| 2009-01-15 | 2009-01-13 | 0.410 | 2,208,000 | -516,000 | 0.55% | 905,280 |
| 2009-01-14 | 2009-01-12 | 0.450 | 2,724,000 | +32,000 | 0.67% | 1,225,800 |
| 2009-01-06 | 2009-01-02 | 0.640 | 2,692,000 | -200,000 | 0.66% | 1,722,880 |
| 2009-01-05 | 2008-12-31 | 0.560 | 2,892,000 | -180,000 | 0.71% | 1,619,520 |
| 2009-01-02 | 2008-12-29 | 0.460 | 3,072,000 | +148,000 | 0.76% | 1,413,120 |
| 2008-12-30 | 2008-12-24 | 0.410 | 2,924,000 | -192,000 | 0.72% | 1,198,840 |
| 2008-12-23 | 2008-12-19 | 0.420 | 3,116,000 | -88,000 | 0.77% | 1,308,720 |
| 2008-12-22 | 2008-12-18 | 0.415 | 3,204,000 | -40,000 | 0.79% | 1,329,660 |
| 2008-12-19 | 2008-12-17 | 0.415 | 3,244,000 | -20,000 | 0.80% | 1,346,260 |
| 2008-12-18 | 2008-12-16 | 0.445 | 3,264,000 | +92,000 | 0.81% | 1,452,480 |
| 2008-12-17 | 2008-12-15 | 0.435 | 3,172,000 | +8,000 | 0.78% | 1,379,820 |
| 2008-12-16 | 2008-12-12 | 0.400 | 3,164,000 | -100,000 | 0.78% | 1,265,600 |
| 2008-12-15 | 2008-12-11 | 0.460 | 3,264,000 | -100,000 | 0.81% | 1,501,440 |
| 2008-12-10 | 2008-12-08 | 0.420 | 3,364,000 | -96,000 | 0.83% | 1,412,880 |
| 2008-12-09 | 2008-12-05 | 0.395 | 3,460,000 | +52,000 | 0.85% | 1,366,700 |
| 2008-11-26 | 2008-11-24 | 0.180 | 3,408,000 | +1,000,000 | 0.84% | 613,440 |
| 2008-10-24 | 2008-10-22 | 0.230 | 2,408,000 | +12,000 | 0.59% | 553,840 |
| 2008-10-02 | 2008-09-29 | 0.570 | 2,396,000 | -1,000,000 | 0.59% | 1,365,720 |
| 2008-09-25 | 2008-09-23 | 0.550 | 3,396,000 | -76,000 | 0.84% | 1,867,800 |
| 2008-09-12 | 2008-09-10 | 0.690 | 3,472,000 | +16,000 | 0.86% | 2,395,680 |
| 2008-09-11 | 2008-09-09 | 0.820 | 3,456,000 | +4,000 | 0.85% | 2,833,920 |
| 2008-09-04 | 2008-09-02 | 0.960 | 3,452,000 | -100,000 | 0.85% | 3,313,920 |
| 2008-09-02 | 2008-08-29 | 1.020 | 3,552,000 | +68,000 | 0.88% | 3,623,040 |
| 2008-08-29 | 2008-08-27 | 0.810 | 3,484,000 | +20,000 | 0.86% | 2,822,040 |
| 2008-08-21 | 2008-08-19 | 0.760 | 3,464,000 | -40,000 | 0.86% | 2,632,640 |
| 2008-08-19 | 2008-08-15 | 0.910 | 3,504,000 | -164,000 | 0.87% | 3,188,640 |
| 2008-08-18 | 2008-08-14 | 0.930 | 3,668,000 | -20,000 | 0.91% | 3,411,240 |
| 2008-08-12 | 2008-08-08 | 0.770 | 3,688,000 | -204,000 | 0.91% | 2,839,760 |
| 2008-08-04 | 2008-07-31 | 0.900 | 3,892,000 | +12,000 | 0.96% | 3,502,800 |
| 2008-07-18 | 2008-07-16 | 1.000 | 3,880,000 | +48,000 | 0.96% | 3,880,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 3,832,000 | +20,000 | 0.95% | 4,560,080 |
| 2008-07-10 | 2008-07-08 | 1.030 | 3,812,000 | +500,000 | 0.94% | 3,926,360 |
| 2008-07-09 | 2008-07-07 | 1.220 | 3,312,000 | +20,000 | 0.82% | 4,040,640 |
| 2008-06-30 | 2008-06-26 | 1.730 | 3,292,000 | -20,000 | 0.81% | 5,695,160 |
| 2008-06-27 | 2008-06-25 | 1.680 | 3,312,000 | +100,000 | 0.82% | 5,564,160 |
| 2008-06-26 | 2008-06-24 | 1.690 | 3,212,000 | -116,000 | 0.79% | 5,428,280 |
| 2008-06-24 | 2008-06-20 | 1.770 | 3,328,000 | +112,000 | 0.82% | 5,890,560 |
| 2008-06-23 | 2008-06-19 | 1.860 | 3,216,000 | -8,000 | 0.79% | 5,981,760 |
| 2008-06-20 | 2008-06-18 | 1.770 | 3,224,000 | +16,000 | 0.80% | 5,706,480 |
| 2008-06-18 | 2008-06-16 | 1.920 | 3,208,000 | +100,000 | 0.79% | 6,159,360 |
| 2008-06-16 | 2008-06-12 | 1.980 | 3,108,000 | -24,000 | 0.77% | 6,153,840 |
| 2008-06-11 | 2008-06-06 | 2.140 | 3,132,000 | +8,000 | 0.77% | 6,702,480 |
| 2008-06-05 | 2008-06-03 | 2.310 | 3,124,000 | -148,000 | 0.77% | 7,216,440 |
| 2008-06-04 | 2008-06-02 | 2.250 | 3,272,000 | +16,000 | 0.81% | 7,362,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 3,256,000 | -24,000 | 0.80% | 6,837,600 |
| 2008-06-02 | 2008-05-29 | 2.000 | 3,280,000 | +140,000 | 0.81% | 6,560,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 3,140,000 | -32,000 | 0.78% | 6,185,800 |
| 2008-05-29 | 2008-05-27 | 2.280 | 3,172,000 | -8,000 | 0.78% | 7,232,160 |
| 2008-05-28 | 2008-05-26 | 2.140 | 3,180,000 | +184,000 | 0.79% | 6,805,200 |
| 2008-05-27 | 2008-05-23 | 2.290 | 2,996,000 | +228,000 | 0.74% | 6,860,840 |
| 2008-05-26 | 2008-05-22 | 2.450 | 2,768,000 | +24,000 | 0.68% | 6,781,600 |
| 2008-05-23 | 2008-05-21 | 2.540 | 2,744,000 | +216,000 | 0.68% | 6,969,760 |
| 2008-05-22 | 2008-05-20 | 2.640 | 2,528,000 | -180,000 | 0.62% | 6,673,920 |
| 2008-05-21 | 2008-05-19 | 2.660 | 2,708,000 | -128,000 | 0.67% | 7,203,280 |
| 2008-05-20 | 2008-05-16 | 2.810 | 2,836,000 | -312,000 | 0.70% | 7,969,160 |
| 2008-05-19 | 2008-05-15 | 2.600 | 3,148,000 | -212,000 | 0.78% | 8,184,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 3,360,000 | +1,812,000 | 0.83% | 8,467,200 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,548,000 | +428,000 | 0.38% | 3,653,280 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,120,000 | +220,000 | 0.28% | 2,296,000 |
| 2008-04-25 | 2008-04-23 | 1.990 | 900,000 | +80,000 | 0.22% | 1,791,000 |
| 2008-04-23 | 2008-04-21 | 2.010 | 820,000 | -12,000 | 0.20% | 1,648,200 |
| 2008-04-22 | 2008-04-18 | 1.760 | 832,000 | +20,000 | 0.21% | 1,464,320 |
| 2008-04-21 | 2008-04-17 | 1.780 | 812,000 | +12,000 | 0.20% | 1,445,360 |
| 2008-04-10 | 2008-04-08 | 1.680 | 800,000 | -12,000 | 0.20% | 1,344,000 |
| 2008-04-09 | 2008-04-07 | 1.730 | 812,000 | -20,000 | 0.20% | 1,404,760 |
| 2008-04-08 | 2008-04-03 | 1.680 | 832,000 | +20,000 | 0.21% | 1,397,760 |
| 2008-04-03 | 2008-04-01 | 1.740 | 812,000 | +12,000 | 0.20% | 1,412,880 |
| 2008-03-20 | 2008-03-18 | 1.920 | 800,000 | -160,000 | 0.20% | 1,536,000 |
| 2008-03-19 | 2008-03-17 | 1.870 | 960,000 | +160,000 | 0.24% | 1,795,200 |
| 2008-03-13 | 2008-03-11 | 2.790 | 800,000 | +800,000 | 0.20% | 2,232,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 0 | -20,000 | ||
| 2008-02-25 | 2008-02-21 | 1.990 | 20,000 | -20,000 | 0.01% | 39,800 |
| 2008-02-22 | 2008-02-20 | 1.640 | 40,000 | +20,000 | 0.01% | 65,600 |
| 2008-02-19 | 2008-02-15 | 1.900 | 20,000 | -28,000 | 0.01% | 38,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 48,000 | -4,000 | 0.01% | 75,840 |
| 2008-02-15 | 2008-02-13 | 0.950 | 52,000 | +40,000 | 0.01% | 49,400 |
| 2008-01-31 | 2008-01-29 | 0.720 | 12,000 | -20,000 | 0.00% | 8,640 |
| 2008-01-22 | 2008-01-18 | 0.730 | 32,000 | -60,000 | 0.01% | 23,360 |
| 2008-01-18 | 2008-01-16 | 0.680 | 92,000 | -80,000 | 0.02% | 62,560 |
| 2007-11-22 | 2007-11-20 | 0.910 | 172,000 | -48,000 | 0.04% | 156,520 |
| 2007-10-26 | 2007-10-24 | 1.070 | 220,000 | +48,000 | 0.06% | 235,400 |
| 2007-10-05 | 2007-10-03 | 0.900 | 172,000 | -40,000 | 0.04% | 154,800 |
| 2007-10-04 | 2007-10-02 | 1.030 | 212,000 | -20,000 | 0.05% | 218,360 |
| 2007-10-03 | 2007-09-28 | 1.010 | 232,000 | -12,000 | 0.06% | 234,320 |
| 2007-10-02 | 2007-09-27 | 0.980 | 244,000 | -44,000 | 0.06% | 239,120 |
| 2007-09-28 | 2007-09-25 | 0.880 | 288,000 | +44,000 | 0.07% | 253,440 |
| 2007-09-25 | 2007-09-21 | 0.910 | 244,000 | +72,000 | 0.06% | 222,040 |
| 2007-09-17 | 2007-09-13 | 0.870 | 172,000 | -60,000 | 0.04% | 149,640 |
| 2007-09-03 | 2007-08-30 | 0.750 | 232,000 | +100,000 | 0.06% | 174,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 132,000 | -4,000 | 0.03% | 102,960 |
| 2007-08-24 | 2007-08-22 | 0.780 | 136,000 | +40,000 | 0.03% | 106,080 |
| 2007-08-23 | 2007-08-21 | 0.810 | 96,000 | -16,000 | 0.02% | 77,760 |
| 2007-08-22 | 2007-08-20 | 0.760 | 112,000 | -24,000 | 0.03% | 85,120 |
| 2007-08-21 | 2007-08-17 | 0.750 | 136,000 | -36,000 | 0.03% | 102,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 172,000 | +44,000 | 0.04% | 178,880 |
| 2007-07-27 | 2007-07-25 | 0.680 | 128,000 | -40,000 | 0.03% | 87,040 |
| 2007-06-26 | 2007-06-22 | 0.700 | 168,000 | 0.04% | 117,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy