History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-10-13 | 2025-10-09 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-10-10 | 2025-10-08 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-10-09 | 2025-10-06 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-10-08 | 2025-10-03 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-10-06 | 2025-10-02 | 0.034 | 928,000 | +0 | 0.01% | 31,552 |
| 2025-10-03 | 2025-09-30 | 0.033 | 928,000 | +0 | 0.01% | 30,624 |
| 2025-10-02 | 2025-09-29 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-30 | 2025-09-26 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-29 | 2025-09-25 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-26 | 2025-09-24 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-25 | 2025-09-23 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-09-24 | 2025-09-22 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-23 | 2025-09-19 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-22 | 2025-09-18 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-19 | 2025-09-17 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-18 | 2025-09-16 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-17 | 2025-09-15 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-09-16 | 2025-09-12 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-15 | 2025-09-11 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-09-12 | 2025-09-10 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-09-11 | 2025-09-09 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-09-10 | 2025-09-08 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-09-09 | 2025-09-05 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-08 | 2025-09-04 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-09-05 | 2025-09-03 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-09-04 | 2025-09-02 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-09-03 | 2025-09-01 | 0.036 | 928,000 | +0 | 0.01% | 33,408 |
| 2025-09-02 | 2025-08-29 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-09-01 | 2025-08-28 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-29 | 2025-08-27 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-28 | 2025-08-26 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-27 | 2025-08-25 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-26 | 2025-08-22 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-25 | 2025-08-21 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-22 | 2025-08-20 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-21 | 2025-08-19 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-20 | 2025-08-18 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-19 | 2025-08-15 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-18 | 2025-08-14 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-15 | 2025-08-13 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-14 | 2025-08-12 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-08-13 | 2025-08-11 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-12 | 2025-08-08 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-08-08 | 2025-08-06 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-07 | 2025-08-05 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-06 | 2025-08-04 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-05 | 2025-08-01 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-08-04 | 2025-07-31 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-08-01 | 2025-07-30 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-07-31 | 2025-07-29 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-30 | 2025-07-28 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-29 | 2025-07-25 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-28 | 2025-07-24 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-07-25 | 2025-07-23 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-24 | 2025-07-22 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-23 | 2025-07-21 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-22 | 2025-07-18 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-21 | 2025-07-17 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-07-18 | 2025-07-16 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-17 | 2025-07-15 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-16 | 2025-07-14 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-15 | 2025-07-11 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-14 | 2025-07-10 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-11 | 2025-07-09 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-07-10 | 2025-07-08 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-09 | 2025-07-07 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-08 | 2025-07-04 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-07 | 2025-07-03 | 0.041 | 928,000 | +0 | 0.01% | 38,048 |
| 2025-07-04 | 2025-07-02 | 0.043 | 928,000 | +0 | 0.01% | 39,904 |
| 2025-07-03 | 2025-06-30 | 0.042 | 928,000 | +0 | 0.01% | 38,976 |
| 2025-07-02 | 2025-06-27 | 0.038 | 928,000 | +0 | 0.01% | 35,264 |
| 2025-06-30 | 2025-06-26 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-06-27 | 2025-06-25 | 0.040 | 928,000 | +0 | 0.01% | 37,120 |
| 2025-06-26 | 2025-06-24 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-06-25 | 2025-06-23 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-06-24 | 2025-06-20 | 0.037 | 928,000 | +0 | 0.01% | 34,336 |
| 2025-06-23 | 2025-06-19 | 0.035 | 928,000 | +0 | 0.01% | 32,480 |
| 2025-06-20 | 2025-06-18 | 0.039 | 928,000 | +0 | 0.01% | 36,192 |
| 2025-06-19 | 2025-06-17 | 0.031 | 928,000 | +0 | 0.01% | 28,768 |
| 2025-06-18 | 2025-06-16 | 0.033 | 928,000 | +0 | 0.01% | 30,624 |
| 2025-06-17 | 2025-06-13 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-16 | 2025-06-12 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-13 | 2025-06-11 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-12 | 2025-06-10 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-11 | 2025-06-09 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-10 | 2025-06-06 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-09 | 2025-06-05 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-06 | 2025-06-04 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-05 | 2025-06-03 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-04 | 2025-06-02 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-06-03 | 2025-05-30 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-06-02 | 2025-05-29 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-05-30 | 2025-05-28 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-29 | 2025-05-27 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-28 | 2025-05-26 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-27 | 2025-05-23 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-05-26 | 2025-05-22 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-05-23 | 2025-05-21 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-05-22 | 2025-05-20 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-21 | 2025-05-19 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-20 | 2025-05-16 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-19 | 2025-05-15 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-16 | 2025-05-14 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-15 | 2025-05-13 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-14 | 2025-05-12 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-13 | 2025-05-09 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-12 | 2025-05-08 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-09 | 2025-05-07 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-08 | 2025-05-06 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-07 | 2025-05-02 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-06 | 2025-04-30 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-05-02 | 2025-04-29 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-30 | 2025-04-28 | 0.025 | 928,000 | +0 | 0.01% | 23,200 |
| 2025-04-29 | 2025-04-25 | 0.025 | 928,000 | +0 | 0.01% | 23,200 |
| 2025-04-28 | 2025-04-24 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-25 | 2025-04-23 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-24 | 2025-04-22 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-04-23 | 2025-04-17 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-04-22 | 2025-04-16 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-17 | 2025-04-15 | 0.023 | 928,000 | +0 | 0.01% | 21,344 |
| 2025-04-16 | 2025-04-14 | 0.025 | 928,000 | +0 | 0.01% | 23,200 |
| 2025-04-15 | 2025-04-11 | 0.026 | 928,000 | +0 | 0.01% | 24,128 |
| 2025-04-14 | 2025-04-10 | 0.024 | 928,000 | +0 | 0.01% | 22,272 |
| 2025-04-11 | 2025-04-09 | 0.025 | 928,000 | +0 | 0.01% | 23,200 |
| 2025-04-10 | 2025-04-08 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-09 | 2025-04-07 | 0.027 | 928,000 | +0 | 0.01% | 25,056 |
| 2025-04-08 | 2025-04-03 | 0.029 | 928,000 | +0 | 0.01% | 26,912 |
| 2025-04-07 | 2025-04-02 | 0.029 | 928,000 | +0 | 0.01% | 26,912 |
| 2025-04-03 | 2025-04-01 | 0.029 | 928,000 | +0 | 0.01% | 26,912 |
| 2025-04-02 | 2025-03-31 | 0.029 | 928,000 | +0 | 0.01% | 26,912 |
| 2025-04-01 | 2025-03-28 | 0.028 | 928,000 | +0 | 0.01% | 25,984 |
| 2025-03-31 | 2025-03-27 | 0.029 | 928,000 | -160,000 | 0.01% | 26,912 |
| 2024-06-28 | 2024-06-26 | 0.017 | 1,088,000 | +400,000 | 0.02% | 18,496 |
| 2023-07-04 | 2023-06-30 | 0.036 | 688,000 | -52,000 | 0.01% | 24,768 |
| 2023-05-08 | 2023-05-04 | 0.030 | 740,000 | -3,000,000 | 0.01% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.030 | 3,740,000 | +3,000,000 | 0.06% | 112,200 |
| 2023-03-29 | 2023-03-27 | 0.039 | 740,000 | -100,000 | 0.01% | 28,860 |
| 2022-12-22 | 2022-12-20 | 0.043 | 840,000 | +100,000 | 0.01% | 36,120 |
| 2022-06-09 | 2022-06-07 | 0.037 | 740,000 | +52,000 | 0.01% | 27,380 |
| 2022-02-22 | 2022-02-18 | 0.063 | 688,000 | -2,900,000 | 0.01% | 43,344 |
| 2022-02-21 | 2022-02-17 | 0.064 | 3,588,000 | +2,900,000 | 0.05% | 229,632 |
| 2022-01-28 | 2022-01-26 | 0.070 | 688,000 | -1,500,000 | 0.01% | 48,160 |
| 2022-01-27 | 2022-01-25 | 0.070 | 2,188,000 | +1,500,000 | 0.03% | 153,160 |
| 2022-01-20 | 2022-01-18 | 0.074 | 688,000 | -1,808,000 | 0.01% | 50,912 |
| 2022-01-19 | 2022-01-17 | 0.075 | 2,496,000 | +1,808,000 | 0.04% | 187,200 |
| 2021-12-30 | 2021-12-28 | 0.079 | 688,000 | -688,000 | 0.01% | 54,352 |
| 2021-12-29 | 2021-12-24 | 0.083 | 1,376,000 | +688,000 | 0.02% | 114,208 |
| 2021-08-20 | 2021-08-18 | 0.100 | 688,000 | -1,000,000 | 0.01% | 68,800 |
| 2021-08-19 | 2021-08-17 | 0.106 | 1,688,000 | -936,000 | 0.03% | 178,928 |
| 2021-08-18 | 2021-08-16 | 0.109 | 2,624,000 | +1,936,000 | 0.04% | 286,016 |
| 2021-08-10 | 2021-08-06 | 0.115 | 688,000 | -700,000 | 0.01% | 79,120 |
| 2021-08-09 | 2021-08-05 | 0.115 | 1,388,000 | +700,000 | 0.02% | 159,620 |
| 2021-08-05 | 2021-08-03 | 0.120 | 688,000 | -500,000 | 0.01% | 82,560 |
| 2021-08-04 | 2021-08-02 | 0.127 | 1,188,000 | +500,000 | 0.02% | 150,876 |
| 2021-07-30 | 2021-07-28 | 0.131 | 688,000 | -1,240,000 | 0.01% | 90,128 |
| 2021-07-29 | 2021-07-27 | 0.130 | 1,928,000 | +1,240,000 | 0.03% | 250,640 |
| 2021-04-23 | 2021-04-21 | 0.103 | 688,000 | -88,000 | 0.01% | 70,864 |
| 2021-03-03 | 2021-03-01 | 0.085 | 776,000 | -132,000 | 0.01% | 65,960 |
| 2021-02-26 | 2021-02-24 | 0.082 | 908,000 | -68,000 | 0.02% | 74,456 |
| 2020-09-23 | 2020-09-21 | 0.036 | 976,000 | -400,000 | 0.02% | 35,136 |
| 2020-06-10 | 2020-06-08 | 0.031 | 1,376,000 | +100,000 | 0.02% | 42,656 |
| 2020-03-31 | 2020-03-27 | 0.037 | 1,276,000 | -300,000 | 0.02% | 47,212 |
| 2019-01-15 | 2019-01-11 | 0.066 | 1,576,000 | +100,000 | 0.03% | 104,016 |
| 2018-10-05 | 2018-10-03 | 0.085 | 1,476,000 | +24,000 | 0.03% | 125,460 |
| 2017-10-12 | 2017-10-10 | 0.120 | 1,452,000 | -872,000 | 0.03% | 174,240 |
| 2017-10-11 | 2017-10-09 | 0.112 | 2,324,000 | +872,000 | 0.05% | 260,288 |
| 2017-09-18 | 2017-09-14 | 0.107 | 1,452,000 | -48,000 | 0.03% | 155,364 |
| 2017-06-13 | 2017-06-09 | 0.109 | 1,500,000 | -100,000 | 0.03% | 163,500 |
| 2017-05-12 | 2017-05-10 | 0.126 | 1,600,000 | +60,000 | 0.03% | 201,600 |
| 2017-03-31 | 2017-03-29 | 0.136 | 1,540,000 | -100,000 | 0.03% | 209,440 |
| 2017-03-15 | 2017-03-13 | 0.133 | 1,640,000 | +100,000 | 0.04% | 218,120 |
| 2016-07-14 | 2016-07-12 | 0.210 | 1,540,000 | +100,000 | 0.03% | 323,400 |
| 2016-06-15 | 2016-06-13 | 0.237 | 1,440,000 | -100,000 | 0.03% | 341,280 |
| 2016-06-14 | 2016-06-10 | 0.223 | 1,540,000 | +100,000 | 0.03% | 343,420 |
| 2016-06-08 | 2016-06-06 | 0.211 | 1,440,000 | +60,000 | 0.03% | 303,840 |
| 2016-06-02 | 2016-05-31 | 0.240 | 1,380,000 | -200,000 | 0.03% | 331,200 |
| 2016-05-27 | 2016-05-25 | 0.290 | 1,580,000 | -200,000 | 0.03% | 458,200 |
| 2016-05-20 | 2016-05-18 | 0.290 | 1,780,000 | +200,000 | 0.04% | 516,200 |
| 2016-05-19 | 2016-05-17 | 0.300 | 1,580,000 | +200,000 | 0.03% | 474,000 |
| 2016-05-04 | 2016-04-29 | 0.232 | 1,380,000 | -396,000 | 0.03% | 320,160 |
| 2016-04-29 | 2016-04-27 | 0.224 | 1,776,000 | -100,000 | 0.04% | 397,824 |
| 2016-04-20 | 2016-04-18 | 0.194 | 1,876,000 | -100,000 | 0.04% | 363,944 |
| 2016-04-19 | 2016-04-15 | 0.190 | 1,976,000 | -100,000 | 0.04% | 375,440 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,076,000 | +100,000 | 0.04% | 404,820 |
| 2016-04-14 | 2016-04-12 | 0.206 | 1,976,000 | +300,000 | 0.04% | 407,056 |
| 2016-04-12 | 2016-04-08 | 0.190 | 1,676,000 | -52,000 | 0.04% | 318,440 |
| 2016-04-11 | 2016-04-07 | 0.183 | 1,728,000 | -124,000 | 0.04% | 316,224 |
| 2016-03-29 | 2016-03-23 | 0.160 | 1,852,000 | +200,000 | 0.04% | 296,320 |
| 2016-03-23 | 2016-03-21 | 0.164 | 1,652,000 | -80,000 | 0.04% | 270,928 |
| 2016-03-22 | 2016-03-18 | 0.166 | 1,732,000 | -120,000 | 0.04% | 287,512 |
| 2016-03-21 | 2016-03-17 | 0.166 | 1,852,000 | +324,000 | 0.04% | 307,432 |
| 2016-01-11 | 2016-01-07 | 0.195 | 1,528,000 | +196,000 | 0.03% | 297,960 |
| 2015-11-24 | 2015-11-20 | 0.250 | 1,332,000 | -60,000 | 0.03% | 333,000 |
| 2015-10-28 | 2015-10-26 | 0.247 | 1,392,000 | +400,000 | 0.03% | 343,824 |
| 2015-10-27 | 2015-10-23 | 0.246 | 992,000 | +24,000 | 0.02% | 244,032 |
| 2015-10-23 | 2015-10-20 | 0.260 | 968,000 | +28,000 | 0.02% | 251,680 |
| 2015-10-14 | 2015-10-12 | 0.265 | 940,000 | -400,000 | 0.02% | 249,100 |
| 2015-10-12 | 2015-10-08 | 0.250 | 1,340,000 | +24,000 | 0.03% | 335,000 |
| 2015-10-09 | 2015-10-07 | 0.247 | 1,316,000 | +200,000 | 0.03% | 325,052 |
| 2015-09-29 | 2015-09-24 | 0.247 | 1,116,000 | +200,000 | 0.02% | 275,652 |
| 2015-09-10 | 2015-09-08 | 0.270 | 916,000 | -8,000 | 0.02% | 247,320 |
| 2015-08-26 | 2015-08-24 | 0.240 | 924,000 | -20,000 | 0.02% | 221,760 |
| 2015-08-13 | 2015-08-11 | 0.385 | 944,000 | +12,000 | 0.02% | 363,440 |
| 2015-08-06 | 2015-08-04 | 0.430 | 932,000 | -200,000 | 0.02% | 400,760 |
| 2015-08-04 | 2015-07-31 | 0.415 | 1,132,000 | -12,000 | 0.02% | 469,780 |
| 2015-07-30 | 2015-07-28 | 0.430 | 1,144,000 | -20,000 | 0.02% | 491,920 |
| 2015-07-29 | 2015-07-27 | 0.395 | 1,164,000 | -48,000 | 0.03% | 459,780 |
| 2015-07-28 | 2015-07-24 | 0.465 | 1,212,000 | -60,000 | 0.03% | 563,580 |
| 2015-07-23 | 2015-07-21 | 0.485 | 1,272,000 | +8,000 | 0.03% | 616,920 |
| 2015-07-21 | 2015-07-17 | 0.480 | 1,264,000 | -1,000,000 | 0.03% | 606,720 |
| 2015-07-20 | 2015-07-16 | 0.480 | 2,264,000 | +980,000 | 0.05% | 1,086,720 |
| 2015-07-16 | 2015-07-14 | 0.490 | 1,284,000 | +492,000 | 0.03% | 629,160 |
| 2015-07-14 | 2015-07-10 | 0.445 | 792,000 | +60,000 | 0.02% | 352,440 |
| 2015-07-09 | 2015-07-07 | 0.260 | 732,000 | +100,000 | 0.02% | 190,320 |
| 2015-07-07 | 2015-07-03 | 0.510 | 632,000 | -200,000 | 0.01% | 322,320 |
| 2015-07-06 | 2015-07-02 | 0.590 | 832,000 | +48,000 | 0.02% | 490,880 |
| 2015-06-30 | 2015-06-26 | 0.700 | 784,000 | +200,000 | 0.02% | 548,800 |
| 2015-06-25 | 2015-06-23 | 0.750 | 584,000 | +112,000 | 0.01% | 438,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 472,000 | -28,000 | 0.01% | 372,880 |
| 2015-06-18 | 2015-06-16 | 0.780 | 500,000 | +28,000 | 0.01% | 390,000 |
| 2015-06-17 | 2015-06-15 | 0.790 | 472,000 | +20,000 | 0.01% | 372,880 |
| 2015-06-16 | 2015-06-12 | 0.830 | 452,000 | +168,000 | 0.01% | 375,160 |
| 2015-06-12 | 2015-06-10 | 0.650 | 284,000 | -240,000 | 0.01% | 184,600 |
| 2015-06-09 | 2015-06-05 | 0.710 | 524,000 | +200,000 | 0.01% | 372,040 |
| 2015-06-08 | 2015-06-04 | 0.730 | 324,000 | +12,000 | 0.01% | 236,520 |
| 2015-06-05 | 2015-06-03 | 0.750 | 312,000 | +100,000 | 0.01% | 234,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 212,000 | -1,800,000 | 0.00% | 159,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,012,000 | +192,000 | 0.04% | 1,428,520 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,820,000 | -100,000 | 0.04% | 1,183,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 1,920,000 | -1,000,000 | 0.04% | 1,190,400 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,920,000 | -160,000 | 0.06% | 1,839,600 |
| 2015-05-28 | 2015-05-26 | 0.560 | 3,080,000 | -664,000 | 0.07% | 1,724,800 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,744,000 | +88,000 | 0.08% | 1,984,320 |
| 2015-05-22 | 2015-05-20 | 0.510 | 3,656,000 | +8,000 | 0.08% | 1,864,560 |
| 2015-05-21 | 2015-05-19 | 0.550 | 3,648,000 | +104,000 | 0.09% | 2,006,400 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,544,000 | -36,000 | 0.09% | 1,523,920 |
| 2015-04-30 | 2015-04-28 | 0.400 | 3,580,000 | +24,000 | 0.09% | 1,432,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 3,556,000 | -176,000 | 0.09% | 1,440,180 |
| 2015-04-24 | 2015-04-22 | 0.305 | 3,732,000 | -16,000 | 0.09% | 1,138,260 |
| 2015-04-16 | 2015-04-14 | 0.300 | 3,748,000 | +8,000 | 0.09% | 1,124,400 |
| 2015-04-14 | 2015-04-10 | 0.280 | 3,740,000 | +8,000 | 0.09% | 1,047,200 |
| 2015-04-10 | 2015-04-08 | 0.250 | 3,732,000 | -780,000 | 0.09% | 933,000 |
| 2015-03-24 | 2015-03-20 | 0.188 | 4,512,000 | -160,000 | 0.11% | 848,256 |
| 2015-03-20 | 2015-03-18 | 0.174 | 4,672,000 | +160,000 | 0.11% | 812,928 |
| 2015-02-05 | 2015-02-03 | 0.214 | 4,512,000 | +76,000 | 0.11% | 965,568 |
| 2014-12-09 | 2014-12-05 | 0.265 | 4,436,000 | +80,000 | 0.11% | 1,175,540 |
| 2014-11-26 | 2014-11-24 | 0.325 | 4,356,000 | +300,000 | 0.11% | 1,415,700 |
| 2014-11-19 | 2014-11-17 | 0.315 | 4,056,000 | +300,000 | 0.10% | 1,277,640 |
| 2014-11-18 | 2014-11-14 | 0.320 | 3,756,000 | +12,000 | 0.09% | 1,201,920 |
| 2014-11-17 | 2014-11-13 | 0.340 | 3,744,000 | +72,000 | 0.09% | 1,272,960 |
| 2014-10-14 | 2014-10-10 | 0.270 | 3,672,000 | -40,000 | 0.09% | 991,440 |
| 2014-10-07 | 2014-10-03 | 0.290 | 3,712,000 | +40,000 | 0.09% | 1,076,480 |
| 2014-07-22 | 2014-07-18 | 0.305 | 3,672,000 | +100,000 | 0.09% | 1,119,960 |
| 2014-07-21 | 2014-07-17 | 0.305 | 3,572,000 | -100,000 | 0.09% | 1,089,460 |
| 2014-07-11 | 2014-07-09 | 0.310 | 3,672,000 | -72,000 | 0.09% | 1,138,320 |
| 2014-07-09 | 2014-07-07 | 0.305 | 3,744,000 | +100,000 | 0.10% | 1,141,920 |
| 2014-06-23 | 2014-06-19 | 0.340 | 3,644,000 | +52,000 | 0.09% | 1,238,960 |
| 2014-04-08 | 2014-04-04 | 0.405 | 3,592,000 | -300,000 | 0.15% | 1,454,760 |
| 2014-04-07 | 2014-04-03 | 0.405 | 3,892,000 | -900,000 | 0.16% | 1,576,260 |
| 2014-03-26 | 2014-03-24 | 0.430 | 4,792,000 | -20,000 | 0.20% | 2,060,560 |
| 2014-03-24 | 2014-03-20 | 0.425 | 4,812,000 | -152,000 | 0.20% | 2,045,100 |
| 2014-03-21 | 2014-03-19 | 0.455 | 4,964,000 | +100,000 | 0.21% | 2,258,620 |
| 2014-03-14 | 2014-03-12 | 0.400 | 4,864,000 | -100,000 | 0.21% | 1,945,600 |
| 2014-03-13 | 2014-03-11 | 0.420 | 4,964,000 | +100,000 | 0.21% | 2,084,880 |
| 2014-03-12 | 2014-03-10 | 0.430 | 4,864,000 | -100,000 | 0.21% | 2,091,520 |
| 2014-03-10 | 2014-03-06 | 0.440 | 4,964,000 | +100,000 | 0.21% | 2,184,160 |
| 2014-03-07 | 2014-03-05 | 0.460 | 4,864,000 | -452,000 | 0.21% | 2,237,440 |
| 2014-03-06 | 2014-03-04 | 0.450 | 5,316,000 | +672,000 | 0.22% | 2,392,200 |
| 2014-03-05 | 2014-03-03 | 0.450 | 4,644,000 | -600,000 | 0.20% | 2,089,800 |
| 2014-03-04 | 2014-02-28 | 0.480 | 5,244,000 | -160,000 | 0.22% | 2,517,120 |
| 2014-03-03 | 2014-02-27 | 0.500 | 5,404,000 | +840,000 | 0.23% | 2,702,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 4,564,000 | +160,000 | 0.19% | 2,053,800 |
| 2014-02-27 | 2014-02-25 | 0.445 | 4,404,000 | +100,000 | 0.19% | 1,959,780 |
| 2014-02-26 | 2014-02-24 | 0.450 | 4,304,000 | +436,000 | 0.18% | 1,936,800 |
| 2014-02-25 | 2014-02-21 | 0.455 | 3,868,000 | -976,000 | 0.16% | 1,759,940 |
| 2014-02-24 | 2014-02-20 | 0.480 | 4,844,000 | +620,000 | 0.20% | 2,325,120 |
| 2014-02-21 | 2014-02-19 | 0.510 | 4,224,000 | +100,000 | 0.18% | 2,154,240 |
| 2014-02-19 | 2014-02-17 | 0.360 | 4,124,000 | -524,000 | 0.17% | 1,484,640 |
| 2014-02-12 | 2014-02-10 | 0.410 | 4,648,000 | -132,000 | 0.20% | 1,905,680 |
| 2014-01-09 | 2014-01-07 | 0.395 | 4,780,000 | +104,000 | 0.20% | 1,888,100 |
| 2014-01-03 | 2013-12-31 | 0.430 | 4,676,000 | -60,000 | 0.20% | 2,010,680 |
| 2014-01-02 | 2013-12-27 | 0.460 | 4,736,000 | +60,000 | 0.20% | 2,178,560 |
| 2013-12-27 | 2013-12-20 | 0.435 | 4,676,000 | -4,000 | 0.20% | 2,034,060 |
| 2013-12-23 | 2013-12-19 | 0.440 | 4,680,000 | -200,000 | 0.20% | 2,059,200 |
| 2013-12-19 | 2013-12-17 | 0.450 | 4,880,000 | -200,000 | 0.21% | 2,196,000 |
| 2013-12-16 | 2013-12-12 | 0.460 | 5,080,000 | +5,000,000 | 0.22% | 2,336,800 |
| 2013-07-22 | 2013-07-18 | 0.350 | 80,000 | -140,000 | 0.00% | 28,000 |
| 2013-06-27 | 2013-06-25 | 0.330 | 220,000 | -60,000 | 0.01% | 72,600 |
| 2013-06-19 | 2013-06-17 | 0.310 | 280,000 | +100,000 | 0.01% | 86,800 |
| 2013-06-18 | 2013-06-14 | 0.300 | 180,000 | +100,000 | 0.01% | 54,000 |
| 2012-10-16 | 2012-10-12 | 0.325 | 80,000 | -60,000 | 0.00% | 26,000 |
| 2012-10-12 | 2012-10-10 | 0.315 | 140,000 | +60,000 | 0.01% | 44,100 |
| 2012-08-31 | 2012-08-29 | 0.194 | 80,000 | -56,000 | 0.00% | 15,520 |
| 2012-08-24 | 2012-08-22 | 0.192 | 136,000 | -40,000 | 0.01% | 26,112 |
| 2012-08-14 | 2012-08-10 | 0.226 | 176,000 | -80,000 | 0.01% | 39,776 |
| 2012-08-13 | 2012-08-09 | 0.237 | 256,000 | +80,000 | 0.01% | 60,672 |
| 2012-08-09 | 2012-08-07 | 0.162 | 176,000 | +96,000 | 0.01% | 28,512 |
| 2012-04-11 | 2012-04-05 | 0.305 | 80,000 | -324,000 | 0.00% | 24,400 |
| 2012-03-27 | 2012-03-23 | 0.365 | 404,000 | +88,000 | 0.02% | 147,460 |
| 2012-03-22 | 2012-03-20 | 0.390 | 316,000 | -100,000 | 0.02% | 123,240 |
| 2012-03-21 | 2012-03-19 | 0.365 | 416,000 | +48,000 | 0.02% | 151,840 |
| 2012-03-20 | 2012-03-16 | 0.375 | 368,000 | +100,000 | 0.02% | 138,000 |
| 2012-03-15 | 2012-03-13 | 0.390 | 268,000 | +88,000 | 0.01% | 104,520 |
| 2012-03-14 | 2012-03-12 | 0.410 | 180,000 | -80,000 | 0.01% | 73,800 |
| 2012-03-09 | 2012-03-07 | 0.370 | 260,000 | -28,000 | 0.01% | 96,200 |
| 2012-03-07 | 2012-03-05 | 0.380 | 288,000 | -100,000 | 0.01% | 109,440 |
| 2012-03-02 | 2012-02-29 | 0.380 | 388,000 | +100,000 | 0.02% | 147,440 |
| 2012-03-01 | 2012-02-28 | 0.390 | 288,000 | +52,000 | 0.01% | 112,320 |
| 2012-02-23 | 2012-02-21 | 0.415 | 236,000 | -48,000 | 0.01% | 97,940 |
| 2012-02-22 | 2012-02-20 | 0.390 | 284,000 | +164,000 | 0.01% | 110,760 |
| 2012-02-17 | 2012-02-15 | 0.440 | 120,000 | -80,000 | 0.01% | 52,800 |
| 2012-02-15 | 2012-02-13 | 0.435 | 200,000 | -48,000 | 0.01% | 87,000 |
| 2012-02-10 | 2012-02-08 | 0.425 | 248,000 | +128,000 | 0.01% | 105,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 120,000 | -732,000 | 0.01% | 43,800 |
| 2012-02-02 | 2012-01-31 | 0.325 | 852,000 | -220,000 | 0.04% | 276,900 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,072,000 | +504,000 | 0.06% | 348,400 |
| 2012-01-20 | 2012-01-18 | 0.350 | 568,000 | +44,000 | 0.03% | 198,800 |
| 2012-01-19 | 2012-01-17 | 0.340 | 524,000 | -96,000 | 0.03% | 178,160 |
| 2012-01-18 | 2012-01-16 | 0.365 | 620,000 | -408,000 | 0.03% | 226,300 |
| 2012-01-17 | 2012-01-13 | 0.340 | 1,028,000 | +8,000 | 0.05% | 349,520 |
| 2012-01-16 | 2012-01-12 | 0.350 | 1,020,000 | +64,000 | 0.05% | 357,000 |
| 2012-01-12 | 2012-01-10 | 0.300 | 956,000 | +4,000 | 0.05% | 286,800 |
| 2012-01-10 | 2012-01-06 | 0.300 | 952,000 | +400,000 | 0.05% | 285,600 |
| 2012-01-09 | 2012-01-05 | 0.305 | 552,000 | -196,000 | 0.03% | 168,360 |
| 2012-01-06 | 2012-01-04 | 0.310 | 748,000 | +356,000 | 0.04% | 231,880 |
| 2012-01-05 | 2012-01-03 | 0.360 | 392,000 | +40,000 | 0.02% | 141,120 |
| 2012-01-03 | 2011-12-29 | 0.370 | 352,000 | -28,000 | 0.02% | 130,240 |
| 2011-12-30 | 2011-12-28 | 0.370 | 380,000 | +96,000 | 0.02% | 140,600 |
| 2011-12-29 | 2011-12-23 | 0.355 | 284,000 | -128,000 | 0.01% | 100,820 |
| 2011-12-28 | 2011-12-22 | 0.370 | 412,000 | +332,000 | 0.02% | 152,440 |
| 2011-11-10 | 2011-11-08 | 0.345 | 80,000 | -200,000 | 0.00% | 27,600 |
| 2011-11-08 | 2011-11-04 | 0.360 | 280,000 | +200,000 | 0.02% | 100,800 |
| 2011-07-29 | 2011-07-27 | 0.550 | 80,000 | -580,000 | 0.00% | 44,000 |
| 2011-07-28 | 2011-07-26 | 0.480 | 660,000 | +52,000 | 0.04% | 316,800 |
| 2011-07-22 | 2011-07-20 | 0.450 | 608,000 | +8,000 | 0.04% | 273,600 |
| 2011-07-11 | 2011-07-07 | 0.445 | 600,000 | +500,000 | 0.03% | 267,000 |
| 2011-05-25 | 2011-05-23 | 0.530 | 100,000 | -20,000 | 0.01% | 53,000 |
| 2011-05-24 | 2011-05-20 | 0.540 | 120,000 | -20,000 | 0.01% | 64,800 |
| 2011-04-26 | 2011-04-20 | 0.720 | 140,000 | +40,000 | 0.01% | 100,800 |
| 2011-04-12 | 2011-04-08 | 0.640 | 100,000 | -28,000 | 0.01% | 64,000 |
| 2011-04-11 | 2011-04-07 | 0.630 | 128,000 | +28,000 | 0.01% | 80,640 |
| 2011-01-20 | 2011-01-18 | 0.850 | 100,000 | -48,000 | 0.01% | 85,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 148,000 | +48,000 | 0.01% | 128,760 |
| 2011-01-17 | 2011-01-13 | 0.920 | 100,000 | -140,000 | 0.01% | 92,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 240,000 | -20,000 | 0.01% | 199,200 |
| 2011-01-05 | 2011-01-03 | 0.790 | 260,000 | -12,000 | 0.02% | 205,400 |
| 2011-01-04 | 2010-12-31 | 0.650 | 272,000 | -48,000 | 0.02% | 176,800 |
| 2010-12-30 | 2010-12-28 | 0.590 | 320,000 | +48,000 | 0.02% | 188,800 |
| 2010-12-22 | 2010-12-20 | 0.570 | 272,000 | +12,000 | 0.02% | 155,040 |
| 2010-12-16 | 2010-12-14 | 0.650 | 260,000 | +20,000 | 0.02% | 169,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 240,000 | +60,000 | 0.02% | 204,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 180,000 | +80,000 | 0.01% | 167,400 |
| 2010-10-29 | 2010-10-27 | 0.970 | 100,000 | -12,000 | 0.01% | 97,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 112,000 | -100,000 | 0.01% | 116,480 |
| 2010-10-14 | 2010-10-12 | 0.920 | 212,000 | -20,000 | 0.01% | 195,040 |
| 2010-10-13 | 2010-10-11 | 0.940 | 232,000 | -12,000 | 0.02% | 218,080 |
| 2010-10-12 | 2010-10-08 | 0.960 | 244,000 | -28,000 | 0.02% | 234,240 |
| 2010-10-04 | 2010-09-29 | 0.910 | 272,000 | +60,000 | 0.02% | 247,520 |
| 2010-09-28 | 2010-09-24 | 0.940 | 212,000 | +60,000 | 0.01% | 199,280 |
| 2010-09-20 | 2010-09-16 | 1.080 | 152,000 | -120,000 | 0.01% | 164,160 |
| 2010-09-17 | 2010-09-15 | 1.090 | 272,000 | -12,000 | 0.02% | 296,480 |
| 2010-09-16 | 2010-09-14 | 1.050 | 284,000 | -16,000 | 0.02% | 298,200 |
| 2010-09-15 | 2010-09-13 | 0.930 | 300,000 | +80,000 | 0.02% | 279,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 220,000 | +16,000 | 0.01% | 226,600 |
| 2010-09-08 | 2010-09-06 | 1.100 | 204,000 | +84,000 | 0.01% | 224,400 |
| 2010-09-07 | 2010-09-03 | 1.090 | 120,000 | +20,000 | 0.01% | 130,800 |
| 2010-09-06 | 2010-09-02 | 1.090 | 100,000 | -32,000 | 0.01% | 109,000 |
| 2010-09-03 | 2010-09-01 | 1.080 | 132,000 | +32,000 | 0.01% | 142,560 |
| 2010-08-27 | 2010-08-25 | 1.060 | 100,000 | +28,000 | 0.01% | 106,000 |
| 2010-08-25 | 2010-08-23 | 1.170 | 72,000 | -400,000 | 0.00% | 84,240 |
| 2010-08-17 | 2010-08-13 | 1.090 | 472,000 | -60,000 | 0.03% | 514,480 |
| 2010-08-10 | 2010-08-06 | 1.000 | 532,000 | -28,000 | 0.03% | 532,000 |
| 2010-08-03 | 2010-07-30 | 1.000 | 560,000 | -200,000 | 0.04% | 560,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 760,000 | +28,000 | 0.05% | 752,400 |
| 2010-07-13 | 2010-07-09 | 0.970 | 732,000 | +300,000 | 0.05% | 710,040 |
| 2010-07-07 | 2010-07-05 | 1.000 | 432,000 | +300,000 | 0.03% | 432,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 132,000 | -100,000 | 0.01% | 141,240 |
| 2010-07-05 | 2010-06-30 | 1.040 | 232,000 | +100,000 | 0.02% | 241,280 |
| 2010-06-24 | 2010-06-22 | 0.900 | 132,000 | +60,000 | 0.01% | 118,800 |
| 2010-06-18 | 2010-06-15 | 1.100 | 72,000 | -48,000 | 0.00% | 79,200 |
| 2010-06-17 | 2010-06-14 | 1.090 | 120,000 | +48,000 | 0.01% | 130,800 |
| 2010-06-15 | 2010-06-11 | 1.060 | 72,000 | -40,000 | 0.01% | 76,320 |
| 2010-06-11 | 2010-06-09 | 1.050 | 112,000 | +40,000 | 0.01% | 117,600 |
| 2010-06-08 | 2010-06-04 | 1.210 | 72,000 | -76,000 | 0.01% | 87,120 |
| 2010-06-04 | 2010-06-02 | 1.240 | 148,000 | +36,000 | 0.01% | 183,520 |
| 2010-06-02 | 2010-05-31 | 1.220 | 112,000 | +40,000 | 0.01% | 136,640 |
| 2010-05-10 | 2010-05-06 | 1.570 | 72,000 | +60,000 | 0.01% | 113,040 |
| 2010-04-28 | 2010-04-26 | 1.910 | 12,000 | -16,000 | 0.00% | 22,920 |
| 2010-04-27 | 2010-04-23 | 1.880 | 28,000 | +4,000 | 0.00% | 52,640 |
| 2010-04-26 | 2010-04-22 | 1.870 | 24,000 | +12,000 | 0.00% | 44,880 |
| 2010-04-19 | 2010-04-15 | 1.580 | 12,000 | -32,000 | 0.00% | 18,960 |
| 2010-04-14 | 2010-04-12 | 1.630 | 44,000 | +12,000 | 0.00% | 71,720 |
| 2010-04-13 | 2010-04-09 | 1.500 | 32,000 | -52,000 | 0.00% | 48,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 84,000 | -104,000 | 0.01% | 102,480 |
| 2010-04-09 | 2010-04-07 | 1.320 | 188,000 | -32,000 | 0.02% | 248,160 |
| 2010-04-08 | 2010-04-01 | 1.420 | 220,000 | +156,000 | 0.02% | 312,400 |
| 2010-03-31 | 2010-03-29 | 1.460 | 64,000 | +32,000 | 0.01% | 93,440 |
| 2010-03-25 | 2010-03-23 | 1.510 | 32,000 | -12,000 | 0.00% | 48,320 |
| 2010-03-19 | 2010-03-17 | 1.430 | 44,000 | -8,000 | 0.01% | 62,920 |
| 2010-03-17 | 2010-03-15 | 1.440 | 52,000 | +4,000 | 0.01% | 74,880 |
| 2010-03-16 | 2010-03-12 | 1.450 | 48,000 | +12,000 | 0.01% | 69,600 |
| 2010-03-15 | 2010-03-11 | 1.470 | 36,000 | +20,000 | 0.01% | 52,920 |
| 2010-03-12 | 2010-03-10 | 1.480 | 16,000 | -12,000 | 0.00% | 23,680 |
| 2010-03-11 | 2010-03-09 | 1.470 | 28,000 | +12,000 | 0.01% | 41,160 |
| 2010-03-10 | 2010-03-08 | 1.400 | 16,000 | +4,000 | 0.00% | 22,400 |
| 2010-01-13 | 2010-01-11 | 1.910 | 12,000 | -1,008,000 | 0.00% | 22,920 |
| 2010-01-07 | 2010-01-05 | 1.870 | 1,020,000 | +8,000 | 0.22% | 1,907,400 |
| 2009-12-22 | 2009-12-18 | 1.800 | 1,012,000 | -2,660,000 | 0.22% | 1,821,600 |
| 2009-12-21 | 2009-12-17 | 1.900 | 3,672,000 | +2,060,000 | 0.80% | 6,976,800 |
| 2009-12-11 | 2009-12-09 | 2.120 | 1,612,000 | +12,000 | 0.37% | 3,417,440 |
| 2009-12-09 | 2009-12-07 | 2.070 | 1,600,000 | -156,000 | 0.36% | 3,312,000 |
| 2009-12-08 | 2009-12-04 | 2.110 | 1,756,000 | -348,000 | 0.40% | 3,705,160 |
| 2009-12-04 | 2009-12-02 | 2.130 | 2,104,000 | -120,000 | 0.48% | 4,481,520 |
| 2009-12-03 | 2009-12-01 | 2.020 | 2,224,000 | +72,000 | 0.50% | 4,492,480 |
| 2009-12-02 | 2009-11-30 | 2.030 | 2,152,000 | -104,000 | 0.49% | 4,368,560 |
| 2009-12-01 | 2009-11-27 | 2.020 | 2,256,000 | -32,000 | 0.51% | 4,557,120 |
| 2009-11-26 | 2009-11-24 | 2.200 | 2,288,000 | +188,000 | 0.52% | 5,033,600 |
| 2009-07-27 | 2009-07-23 | 1.500 | 2,100,000 | -100,000 | 0.52% | 3,150,000 |
| 2009-07-23 | 2009-07-21 | 1.500 | 2,200,000 | +56,000 | 0.54% | 3,300,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 2,144,000 | +44,000 | 0.53% | 3,258,880 |
| 2009-07-17 | 2009-07-15 | 1.470 | 2,100,000 | +1,600,000 | 0.52% | 3,087,000 |
| 2009-06-15 | 2009-06-11 | 1.880 | 500,000 | +500,000 | 0.12% | 940,000 |
| 2009-06-12 | 2009-06-10 | 1.940 | 0 | -36,000 | ||
| 2009-06-08 | 2009-06-04 | 1.470 | 36,000 | -124,000 | 0.01% | 52,920 |
| 2009-06-02 | 2009-05-29 | 1.490 | 160,000 | -32,000 | 0.04% | 238,400 |
| 2009-05-26 | 2009-05-22 | 1.480 | 192,000 | -28,000 | 0.05% | 284,160 |
| 2009-05-25 | 2009-05-21 | 1.470 | 220,000 | -8,000 | 0.05% | 323,400 |
| 2009-05-21 | 2009-05-19 | 1.370 | 228,000 | +8,000 | 0.06% | 312,360 |
| 2009-05-20 | 2009-05-18 | 1.520 | 220,000 | +20,000 | 0.05% | 334,400 |
| 2009-05-19 | 2009-05-15 | 1.480 | 200,000 | +8,000 | 0.05% | 296,000 |
| 2009-05-15 | 2009-05-13 | 1.460 | 192,000 | +32,000 | 0.05% | 280,320 |
| 2009-05-13 | 2009-05-11 | 1.300 | 160,000 | +124,000 | 0.04% | 208,000 |
| 2009-05-07 | 2009-05-05 | 1.160 | 36,000 | -100,000 | 0.01% | 41,760 |
| 2009-05-06 | 2009-05-04 | 1.130 | 136,000 | +120,000 | 0.03% | 153,680 |
| 2009-04-28 | 2009-04-24 | 0.990 | 16,000 | -180,000 | 0.00% | 15,840 |
| 2009-04-24 | 2009-04-22 | 0.880 | 196,000 | -100,000 | 0.05% | 172,480 |
| 2009-04-21 | 2009-04-17 | 0.910 | 296,000 | +92,000 | 0.07% | 269,360 |
| 2009-04-03 | 2009-04-01 | 0.640 | 204,000 | -248,000 | 0.05% | 130,560 |
| 2009-04-01 | 2009-03-30 | 0.500 | 452,000 | -16,000 | 0.11% | 226,000 |
| 2009-03-02 | 2009-02-26 | 0.420 | 468,000 | -24,000 | 0.12% | 196,560 |
| 2009-02-10 | 2009-02-06 | 0.485 | 492,000 | +48,000 | 0.12% | 238,620 |
| 2009-01-22 | 2009-01-20 | 0.480 | 444,000 | -88,000 | 0.11% | 213,120 |
| 2009-01-20 | 2009-01-16 | 0.455 | 532,000 | +88,000 | 0.13% | 242,060 |
| 2009-01-19 | 2009-01-15 | 0.495 | 444,000 | +180,000 | 0.11% | 219,780 |
| 2009-01-09 | 2009-01-07 | 0.610 | 264,000 | -408,000 | 0.07% | 161,040 |
| 2009-01-06 | 2009-01-02 | 0.640 | 672,000 | +528,000 | 0.17% | 430,080 |
| 2009-01-05 | 2008-12-31 | 0.560 | 144,000 | +80,000 | 0.04% | 80,640 |
| 2009-01-02 | 2008-12-29 | 0.460 | 64,000 | -20,000 | 0.02% | 29,440 |
| 2008-12-22 | 2008-12-18 | 0.415 | 84,000 | +20,000 | 0.02% | 34,860 |
| 2008-12-12 | 2008-12-10 | 0.430 | 64,000 | -100,000 | 0.02% | 27,520 |
| 2008-12-11 | 2008-12-09 | 0.340 | 164,000 | +100,000 | 0.04% | 55,760 |
| 2008-12-08 | 2008-12-04 | 0.243 | 64,000 | -36,000 | 0.02% | 15,552 |
| 2008-09-16 | 2008-09-11 | 0.640 | 100,000 | -8,000 | 0.02% | 64,000 |
| 2008-09-04 | 2008-09-02 | 0.960 | 108,000 | +36,000 | 0.03% | 103,680 |
| 2008-09-03 | 2008-09-01 | 0.980 | 72,000 | -36,000 | 0.02% | 70,560 |
| 2008-08-19 | 2008-08-15 | 0.910 | 108,000 | +48,000 | 0.03% | 98,280 |
| 2008-08-18 | 2008-08-14 | 0.930 | 60,000 | +36,000 | 0.01% | 55,800 |
| 2008-07-29 | 2008-07-25 | 0.970 | 24,000 | -20,000 | 0.01% | 23,280 |
| 2008-07-10 | 2008-07-08 | 1.030 | 44,000 | -8,000 | 0.01% | 45,320 |
| 2008-07-09 | 2008-07-07 | 1.220 | 52,000 | +8,000 | 0.01% | 63,440 |
| 2008-06-25 | 2008-06-23 | 1.710 | 44,000 | +20,000 | 0.01% | 75,240 |
| 2008-06-20 | 2008-06-18 | 1.770 | 24,000 | +8,000 | 0.01% | 42,480 |
| 2008-06-10 | 2008-06-05 | 2.170 | 16,000 | -8,000 | 0.00% | 34,720 |
| 2008-06-03 | 2008-05-30 | 2.100 | 24,000 | -72,000 | 0.01% | 50,400 |
| 2008-05-30 | 2008-05-28 | 1.970 | 96,000 | +88,000 | 0.02% | 189,120 |
| 2008-05-28 | 2008-05-26 | 2.140 | 8,000 | -4,000 | 0.00% | 17,120 |
| 2008-05-21 | 2008-05-19 | 2.660 | 12,000 | +4,000 | 0.00% | 31,920 |
| 2008-05-20 | 2008-05-16 | 2.810 | 8,000 | +8,000 | 0.00% | 22,480 |
| 2008-05-16 | 2008-05-14 | 2.520 | 0 | -28,000 | ||
| 2008-04-29 | 2008-04-25 | 2.360 | 28,000 | -100,000 | 0.01% | 66,080 |
| 2008-04-28 | 2008-04-24 | 2.050 | 128,000 | +100,000 | 0.03% | 262,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 28,000 | +28,000 | 0.01% | 55,720 |
| 2008-04-18 | 2008-04-16 | 1.900 | 0 | -20,000 | ||
| 2008-04-16 | 2008-04-14 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2008-04-15 | 2008-04-11 | 1.740 | 0 | -28,000 | ||
| 2008-04-07 | 2008-04-02 | 1.720 | 28,000 | +28,000 | 0.01% | 48,160 |
| 2008-03-18 | 2008-03-14 | 2.190 | 0 | -20,000 | ||
| 2008-03-14 | 2008-03-12 | 2.860 | 20,000 | -4,000 | 0.00% | 57,200 |
| 2008-03-13 | 2008-03-11 | 2.790 | 24,000 | +4,000 | 0.01% | 66,960 |
| 2008-03-12 | 2008-03-10 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 0 | -40,000 | ||
| 2008-02-15 | 2008-02-13 | 0.950 | 40,000 | -60,000 | 0.01% | 38,000 |
| 2008-02-14 | 2008-02-12 | 0.820 | 100,000 | +100,000 | 0.03% | 82,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 0 | -32,000 | ||
| 2007-10-26 | 2007-10-24 | 1.070 | 32,000 | +32,000 | 0.01% | 34,240 |
| 2007-10-18 | 2007-10-16 | 0.900 | 0 | -20,000 | ||
| 2007-10-16 | 2007-10-12 | 1.040 | 20,000 | +20,000 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy