History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.033 | 100 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.038 | 100 | -20,000 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.026 | 20,100 | -100,000 | 0.00% | 523 |
| 2023-12-14 | 2023-12-12 | 0.022 | 120,100 | -200,000 | 0.00% | 2,642 |
| 2023-06-19 | 2023-06-15 | 0.036 | 320,100 | +300,000 | 0.00% | 11,524 |
| 2018-09-10 | 2018-09-06 | 0.095 | 20,100 | -100,000 | 0.00% | 1,910 |
| 2016-08-26 | 2016-08-24 | 0.182 | 120,100 | -40,000 | 0.00% | 21,858 |
| 2016-08-11 | 2016-08-09 | 0.194 | 160,100 | -20,000 | 0.00% | 31,059 |
| 2016-08-10 | 2016-08-08 | 0.198 | 180,100 | +60,000 | 0.00% | 35,660 |
| 2016-03-21 | 2016-03-17 | 0.166 | 120,100 | -200,000 | 0.00% | 19,937 |
| 2016-03-18 | 2016-03-16 | 0.158 | 320,100 | +100,000 | 0.01% | 50,576 |
| 2016-03-03 | 2016-03-01 | 0.156 | 220,100 | +100,000 | 0.00% | 34,336 |
| 2016-02-26 | 2016-02-24 | 0.167 | 120,100 | -100,000 | 0.00% | 20,057 |
| 2016-01-28 | 2016-01-26 | 0.130 | 220,100 | +100,000 | 0.00% | 28,613 |
| 2015-10-05 | 2015-09-30 | 0.245 | 120,100 | -100,000 | 0.00% | 29,424 |
| 2015-08-18 | 2015-08-14 | 0.355 | 220,100 | +100,000 | 0.00% | 78,136 |
| 2015-08-06 | 2015-08-04 | 0.430 | 120,100 | -100,000 | 0.00% | 51,643 |
| 2015-07-31 | 2015-07-29 | 0.435 | 220,100 | +100,000 | 0.00% | 95,744 |
| 2015-07-28 | 2015-07-24 | 0.465 | 120,100 | -100,000 | 0.00% | 55,846 |
| 2015-07-27 | 2015-07-23 | 0.470 | 220,100 | -100,000 | 0.00% | 103,447 |
| 2015-07-17 | 2015-07-15 | 0.455 | 320,100 | -100,000 | 0.01% | 145,646 |
| 2015-07-16 | 2015-07-14 | 0.490 | 420,100 | +200,000 | 0.01% | 205,849 |
| 2015-07-15 | 2015-07-13 | 0.510 | 220,100 | -100,000 | 0.00% | 112,251 |
| 2015-07-10 | 2015-07-08 | 0.260 | 320,100 | -200,000 | 0.01% | 83,226 |
| 2015-07-08 | 2015-07-06 | 0.395 | 520,100 | +200,000 | 0.01% | 205,440 |
| 2015-07-06 | 2015-07-02 | 0.590 | 320,100 | +200,000 | 0.01% | 188,859 |
| 2015-07-03 | 2015-06-30 | 0.600 | 120,100 | -80,000 | 0.00% | 72,060 |
| 2015-06-30 | 2015-06-26 | 0.700 | 200,100 | -120,000 | 0.00% | 140,070 |
| 2015-06-26 | 2015-06-24 | 0.760 | 320,100 | -400,000 | 0.01% | 243,276 |
| 2015-06-23 | 2015-06-19 | 0.740 | 720,100 | +100,000 | 0.02% | 532,874 |
| 2015-06-19 | 2015-06-17 | 0.780 | 620,100 | +200,000 | 0.01% | 483,678 |
| 2015-06-18 | 2015-06-16 | 0.780 | 420,100 | -20,000 | 0.01% | 327,678 |
| 2015-06-16 | 2015-06-12 | 0.830 | 440,100 | -360,000 | 0.01% | 365,283 |
| 2015-06-15 | 2015-06-11 | 0.690 | 800,100 | +100,000 | 0.02% | 552,069 |
| 2015-06-10 | 2015-06-08 | 0.690 | 700,100 | +400,000 | 0.02% | 483,069 |
| 2015-06-09 | 2015-06-05 | 0.710 | 300,100 | +100,000 | 0.01% | 213,071 |
| 2015-06-08 | 2015-06-04 | 0.730 | 200,100 | +100,000 | 0.00% | 146,073 |
| 2015-06-03 | 2015-06-01 | 0.710 | 100,100 | -100,000 | 0.00% | 71,071 |
| 2015-05-27 | 2015-05-22 | 0.530 | 200,100 | -100,000 | 0.00% | 106,053 |
| 2015-05-22 | 2015-05-20 | 0.510 | 300,100 | +100,000 | 0.01% | 153,051 |
| 2015-05-21 | 2015-05-19 | 0.550 | 200,100 | -1,579,900 | 0.00% | 110,055 |
| 2015-05-14 | 2015-05-12 | 0.395 | 1,780,000 | -200,000 | 0.04% | 703,100 |
| 2015-05-12 | 2015-05-08 | 0.400 | 1,980,000 | -200,000 | 0.05% | 792,000 |
| 2015-05-11 | 2015-05-07 | 0.385 | 2,180,000 | +200,000 | 0.05% | 839,300 |
| 2015-05-08 | 2015-05-06 | 0.410 | 1,980,000 | -200,000 | 0.05% | 811,800 |
| 2015-05-07 | 2015-05-05 | 0.410 | 2,180,000 | -200,000 | 0.05% | 893,800 |
| 2015-05-05 | 2015-04-30 | 0.410 | 2,380,000 | +400,000 | 0.06% | 975,800 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,980,000 | -600,000 | 0.05% | 851,400 |
| 2015-04-30 | 2015-04-28 | 0.400 | 2,580,000 | -332,000 | 0.06% | 1,032,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 2,912,000 | -200,000 | 0.07% | 1,179,360 |
| 2015-04-28 | 2015-04-24 | 0.345 | 3,112,000 | -100,000 | 0.07% | 1,073,640 |
| 2015-04-22 | 2015-04-20 | 0.295 | 3,212,000 | +200,000 | 0.08% | 947,540 |
| 2015-04-21 | 2015-04-17 | 0.315 | 3,012,000 | -200,000 | 0.07% | 948,780 |
| 2015-04-16 | 2015-04-14 | 0.300 | 3,212,000 | +300,000 | 0.08% | 963,600 |
| 2015-04-14 | 2015-04-10 | 0.280 | 2,912,000 | -80,000 | 0.07% | 815,360 |
| 2015-04-13 | 2015-04-09 | 0.285 | 2,992,000 | +80,000 | 0.07% | 852,720 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,912,000 | -100,000 | 0.07% | 728,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 3,012,000 | -100,000 | 0.07% | 662,640 |
| 2015-03-20 | 2015-03-18 | 0.174 | 3,112,000 | +100,000 | 0.07% | 541,488 |
| 2015-02-11 | 2015-02-09 | 0.203 | 3,012,000 | -100,000 | 0.07% | 611,436 |
| 2015-01-16 | 2015-01-14 | 0.260 | 3,112,000 | +200,000 | 0.07% | 809,120 |
| 2015-01-14 | 2015-01-12 | 0.255 | 2,912,000 | +100,000 | 0.07% | 742,560 |
| 2014-12-01 | 2014-11-27 | 0.300 | 2,812,000 | +100,000 | 0.07% | 843,600 |
| 2014-11-18 | 2014-11-14 | 0.320 | 2,712,000 | +200,000 | 0.07% | 867,840 |
| 2014-11-04 | 2014-10-31 | 0.305 | 2,512,000 | -48,000 | 0.06% | 766,160 |
| 2014-10-23 | 2014-10-21 | 0.285 | 2,560,000 | -52,000 | 0.06% | 729,600 |
| 2014-10-13 | 2014-10-09 | 0.280 | 2,612,000 | -168,000 | 0.07% | 731,360 |
| 2014-09-15 | 2014-09-11 | 0.270 | 2,780,000 | +4,000 | 0.07% | 750,600 |
| 2014-08-25 | 2014-08-21 | 0.300 | 2,776,000 | -100,000 | 0.07% | 832,800 |
| 2014-08-22 | 2014-08-20 | 0.300 | 2,876,000 | -112,000 | 0.07% | 862,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,988,000 | -100,000 | 0.08% | 896,400 |
| 2014-07-24 | 2014-07-22 | 0.280 | 3,088,000 | +100,000 | 0.08% | 864,640 |
| 2014-07-23 | 2014-07-21 | 0.290 | 2,988,000 | +200,000 | 0.08% | 866,520 |
| 2014-06-30 | 2014-06-26 | 0.310 | 2,788,000 | -100,000 | 0.07% | 864,280 |
| 2014-06-26 | 2014-06-24 | 0.320 | 2,888,000 | +100,000 | 0.07% | 924,160 |
| 2014-06-05 | 2014-06-03 | 0.370 | 2,788,000 | -200,000 | 0.12% | 1,031,560 |
| 2014-06-04 | 2014-05-30 | 0.350 | 2,988,000 | -100,000 | 0.13% | 1,045,800 |
| 2014-05-22 | 2014-05-20 | 0.335 | 3,088,000 | +260,000 | 0.13% | 1,034,480 |
| 2014-05-19 | 2014-05-15 | 0.335 | 2,828,000 | -60,000 | 0.12% | 947,380 |
| 2014-05-13 | 2014-05-09 | 0.320 | 2,888,000 | -628,000 | 0.12% | 924,160 |
| 2014-04-30 | 2014-04-28 | 0.380 | 3,516,000 | +100,000 | 0.15% | 1,336,080 |
| 2014-04-29 | 2014-04-25 | 0.380 | 3,416,000 | +100,000 | 0.14% | 1,298,080 |
| 2014-04-28 | 2014-04-24 | 0.390 | 3,316,000 | +200,000 | 0.14% | 1,293,240 |
| 2014-04-25 | 2014-04-23 | 0.400 | 3,116,000 | -100,000 | 0.13% | 1,246,400 |
| 2014-04-24 | 2014-04-22 | 0.380 | 3,216,000 | -200,000 | 0.14% | 1,222,080 |
| 2014-04-23 | 2014-04-17 | 0.375 | 3,416,000 | +96,000 | 0.14% | 1,281,000 |
| 2014-04-17 | 2014-04-15 | 0.380 | 3,320,000 | -192,000 | 0.14% | 1,261,600 |
| 2014-04-16 | 2014-04-14 | 0.365 | 3,512,000 | -100,000 | 0.15% | 1,281,880 |
| 2014-04-14 | 2014-04-10 | 0.395 | 3,612,000 | +72,000 | 0.15% | 1,426,740 |
| 2014-03-24 | 2014-03-20 | 0.425 | 3,540,000 | +100,000 | 0.15% | 1,504,500 |
| 2014-03-21 | 2014-03-19 | 0.455 | 3,440,000 | -260,000 | 0.15% | 1,565,200 |
| 2014-03-17 | 2014-03-13 | 0.400 | 3,700,000 | -200,000 | 0.16% | 1,480,000 |
| 2014-03-13 | 2014-03-11 | 0.420 | 3,900,000 | +560,000 | 0.16% | 1,638,000 |
| 2014-03-11 | 2014-03-07 | 0.445 | 3,340,000 | +160,000 | 0.14% | 1,486,300 |
| 2014-03-06 | 2014-03-04 | 0.450 | 3,180,000 | +500,000 | 0.13% | 1,431,000 |
| 2014-03-04 | 2014-02-28 | 0.480 | 2,680,000 | +432,000 | 0.11% | 1,286,400 |
| 2014-03-03 | 2014-02-27 | 0.500 | 2,248,000 | -436,000 | 0.09% | 1,124,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 2,684,000 | -92,000 | 0.11% | 1,207,800 |
| 2014-02-27 | 2014-02-25 | 0.445 | 2,776,000 | +200,000 | 0.12% | 1,235,320 |
| 2014-02-26 | 2014-02-24 | 0.450 | 2,576,000 | +192,000 | 0.11% | 1,159,200 |
| 2014-02-25 | 2014-02-21 | 0.455 | 2,384,000 | +200,000 | 0.10% | 1,084,720 |
| 2014-02-24 | 2014-02-20 | 0.480 | 2,184,000 | +236,000 | 0.09% | 1,048,320 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,948,000 | -388,000 | 0.08% | 993,480 |
| 2014-02-20 | 2014-02-18 | 0.400 | 2,336,000 | +64,000 | 0.10% | 934,400 |
| 2014-02-14 | 2014-02-12 | 0.390 | 2,272,000 | +100,000 | 0.10% | 886,080 |
| 2014-02-13 | 2014-02-11 | 0.395 | 2,172,000 | -100,000 | 0.09% | 857,940 |
| 2014-02-12 | 2014-02-10 | 0.410 | 2,272,000 | +100,000 | 0.10% | 931,520 |
| 2014-02-10 | 2014-02-06 | 0.355 | 2,172,000 | +76,000 | 0.09% | 771,060 |
| 2014-02-07 | 2014-02-05 | 0.340 | 2,096,000 | +100,000 | 0.09% | 712,640 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,996,000 | +100,000 | 0.08% | 858,280 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,896,000 | -100,000 | 0.08% | 881,640 |
| 2013-12-20 | 2013-12-18 | 0.450 | 1,996,000 | -80,000 | 0.09% | 898,200 |
| 2013-12-19 | 2013-12-17 | 0.450 | 2,076,000 | +100,000 | 0.09% | 934,200 |
| 2013-12-13 | 2013-12-11 | 0.465 | 1,976,000 | +420,000 | 0.09% | 918,840 |
| 2013-12-11 | 2013-12-09 | 0.520 | 1,556,000 | +60,000 | 0.07% | 809,120 |
| 2013-12-10 | 2013-12-06 | 0.485 | 1,496,000 | -100,000 | 0.07% | 725,560 |
| 2013-12-04 | 2013-12-02 | 0.420 | 1,596,000 | -196,000 | 0.07% | 670,320 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,792,000 | -356,000 | 0.08% | 698,880 |
| 2013-08-26 | 2013-08-22 | 0.305 | 2,148,000 | +368,000 | 0.10% | 655,140 |
| 2013-07-30 | 2013-07-26 | 0.350 | 1,780,000 | +100,000 | 0.08% | 623,000 |
| 2013-07-26 | 2013-07-24 | 0.350 | 1,680,000 | +252,000 | 0.08% | 588,000 |
| 2013-07-09 | 2013-07-05 | 0.370 | 1,428,000 | +200,000 | 0.07% | 528,360 |
| 2013-07-05 | 2013-07-03 | 0.370 | 1,228,000 | -100,000 | 0.06% | 454,360 |
| 2013-07-04 | 2013-07-02 | 0.360 | 1,328,000 | +100,000 | 0.06% | 478,080 |
| 2013-07-03 | 2013-06-28 | 0.360 | 1,228,000 | -700,000 | 0.06% | 442,080 |
| 2013-06-26 | 2013-06-24 | 0.310 | 1,928,000 | +500,000 | 0.09% | 597,680 |
| 2013-06-25 | 2013-06-21 | 0.310 | 1,428,000 | +100,000 | 0.07% | 442,680 |
| 2013-06-21 | 2013-06-19 | 0.325 | 1,328,000 | +400,000 | 0.06% | 431,600 |
| 2013-06-20 | 2013-06-18 | 0.330 | 928,000 | +180,000 | 0.04% | 306,240 |
| 2013-06-19 | 2013-06-17 | 0.310 | 748,000 | +200,000 | 0.04% | 231,880 |
| 2012-12-28 | 2012-12-24 | 0.295 | 548,000 | +48,000 | 0.03% | 161,660 |
| 2012-10-15 | 2012-10-11 | 0.320 | 500,000 | -200,000 | 0.03% | 160,000 |
| 2012-03-05 | 2012-03-01 | 0.375 | 700,000 | +100,000 | 0.04% | 262,500 |
| 2012-03-01 | 2012-02-28 | 0.390 | 600,000 | +200,000 | 0.03% | 234,000 |
| 2012-02-08 | 2012-02-06 | 0.400 | 400,000 | -200,000 | 0.02% | 160,000 |
| 2012-02-07 | 2012-02-03 | 0.370 | 600,000 | -100,000 | 0.03% | 222,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 700,000 | +100,000 | 0.04% | 227,500 |
| 2012-01-06 | 2012-01-04 | 0.310 | 600,000 | +200,000 | 0.03% | 186,000 |
| 2011-12-30 | 2011-12-28 | 0.370 | 400,000 | +100,000 | 0.02% | 148,000 |
| 2011-12-29 | 2011-12-23 | 0.355 | 300,000 | -180,000 | 0.02% | 106,500 |
| 2011-12-23 | 2011-12-21 | 0.360 | 480,000 | -20,000 | 0.03% | 172,800 |
| 2011-12-19 | 2011-12-15 | 0.475 | 500,000 | +100,000 | 0.03% | 237,500 |
| 2011-12-06 | 2011-12-02 | 0.520 | 400,000 | +300,000 | 0.02% | 208,000 |
| 2011-12-05 | 2011-12-01 | 0.550 | 100,000 | -200,000 | 0.01% | 55,000 |
| 2011-11-29 | 2011-11-25 | 0.570 | 300,000 | -200,000 | 0.02% | 171,000 |
| 2011-11-28 | 2011-11-24 | 0.510 | 500,000 | +100,000 | 0.03% | 255,000 |
| 2011-11-23 | 2011-11-21 | 0.530 | 400,000 | +200,000 | 0.02% | 212,000 |
| 2011-11-22 | 2011-11-18 | 0.520 | 200,000 | -100,000 | 0.01% | 104,000 |
| 2011-11-17 | 2011-11-15 | 0.365 | 300,000 | -240,000 | 0.02% | 109,500 |
| 2011-11-08 | 2011-11-04 | 0.360 | 540,000 | +240,000 | 0.03% | 194,400 |
| 2011-08-11 | 2011-08-09 | 0.520 | 300,000 | +100,000 | 0.02% | 156,000 |
| 2011-08-10 | 2011-08-08 | 0.570 | 200,000 | +100,000 | 0.01% | 114,000 |
| 2011-08-08 | 2011-08-04 | 0.610 | 100,000 | +100,000 | 0.01% | 61,000 |
| 2011-03-14 | 2011-03-10 | 0.730 | 0 | -200,000 | ||
| 2011-03-11 | 2011-03-09 | 0.740 | 200,000 | +100,000 | 0.01% | 148,000 |
| 2011-03-07 | 2011-03-03 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2011-01-27 | 2011-01-25 | 0.860 | 0 | -100,000 | ||
| 2011-01-25 | 2011-01-21 | 0.860 | 100,000 | -180,000 | 0.01% | 86,000 |
| 2011-01-21 | 2011-01-19 | 0.850 | 280,000 | +108,000 | 0.02% | 238,000 |
| 2011-01-18 | 2011-01-14 | 0.890 | 172,000 | +40,000 | 0.01% | 153,080 |
| 2011-01-17 | 2011-01-13 | 0.920 | 132,000 | -56,000 | 0.01% | 121,440 |
| 2011-01-14 | 2011-01-12 | 0.840 | 188,000 | -224,000 | 0.01% | 157,920 |
| 2011-01-10 | 2011-01-06 | 0.850 | 412,000 | +228,000 | 0.03% | 350,200 |
| 2011-01-06 | 2011-01-04 | 0.830 | 184,000 | +112,000 | 0.01% | 152,720 |
| 2011-01-05 | 2011-01-03 | 0.790 | 72,000 | -116,000 | 0.00% | 56,880 |
| 2010-12-20 | 2010-12-16 | 0.600 | 188,000 | -128,000 | 0.01% | 112,800 |
| 2010-12-17 | 2010-12-15 | 0.640 | 316,000 | +56,000 | 0.02% | 202,240 |
| 2010-12-16 | 2010-12-14 | 0.650 | 260,000 | -140,000 | 0.02% | 169,000 |
| 2010-12-15 | 2010-12-13 | 0.660 | 400,000 | +100,000 | 0.03% | 264,000 |
| 2010-12-13 | 2010-12-09 | 0.620 | 300,000 | +40,000 | 0.02% | 186,000 |
| 2010-12-07 | 2010-12-03 | 0.630 | 260,000 | -132,000 | 0.02% | 163,800 |
| 2010-12-02 | 2010-11-30 | 0.700 | 392,000 | +220,000 | 0.02% | 274,400 |
| 2010-11-30 | 2010-11-26 | 0.630 | 172,000 | -40,000 | 0.01% | 108,360 |
| 2010-11-29 | 2010-11-25 | 0.650 | 212,000 | +60,000 | 0.01% | 137,800 |
| 2010-11-26 | 2010-11-24 | 0.680 | 152,000 | -8,000 | 0.01% | 103,360 |
| 2010-11-24 | 2010-11-22 | 0.730 | 160,000 | +88,000 | 0.01% | 116,800 |
| 2010-11-17 | 2010-11-15 | 0.890 | 72,000 | -88,000 | 0.00% | 64,080 |
| 2010-11-15 | 2010-11-11 | 0.850 | 160,000 | +4,000 | 0.01% | 136,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 156,000 | +120,000 | 0.01% | 132,600 |
| 2010-11-10 | 2010-11-08 | 0.910 | 36,000 | +36,000 | 0.00% | 32,760 |
| 2010-10-25 | 2010-10-21 | 0.990 | 0 | -120,000 | ||
| 2010-10-22 | 2010-10-20 | 1.010 | 120,000 | -48,000 | 0.01% | 121,200 |
| 2010-10-21 | 2010-10-19 | 1.020 | 168,000 | +120,000 | 0.01% | 171,360 |
| 2010-10-14 | 2010-10-12 | 0.920 | 48,000 | -96,000 | 0.00% | 44,160 |
| 2010-10-13 | 2010-10-11 | 0.940 | 144,000 | +96,000 | 0.01% | 135,360 |
| 2010-10-07 | 2010-10-05 | 0.930 | 48,000 | -20,000 | 0.00% | 44,640 |
| 2010-10-06 | 2010-10-04 | 0.960 | 68,000 | -140,000 | 0.00% | 65,280 |
| 2010-10-05 | 2010-09-30 | 0.940 | 208,000 | +128,000 | 0.01% | 195,520 |
| 2010-10-04 | 2010-09-29 | 0.910 | 80,000 | +80,000 | 0.01% | 72,800 |
| 2010-09-20 | 2010-09-16 | 1.080 | 0 | -48,000 | ||
| 2010-09-16 | 2010-09-14 | 1.050 | 48,000 | -100,000 | 0.00% | 50,400 |
| 2010-09-14 | 2010-09-10 | 0.970 | 148,000 | +60,000 | 0.01% | 143,560 |
| 2010-09-13 | 2010-09-09 | 1.000 | 88,000 | +40,000 | 0.01% | 88,000 |
| 2010-09-06 | 2010-09-02 | 1.090 | 48,000 | +48,000 | 0.00% | 52,320 |
| 2010-08-17 | 2010-08-13 | 1.090 | 0 | -40,000 | ||
| 2010-08-16 | 2010-08-12 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2010-08-05 | 2010-08-03 | 0.970 | 0 | -48,000 | ||
| 2010-07-26 | 2010-07-22 | 0.840 | 48,000 | -6,000 | 0.00% | 40,320 |
| 2010-07-15 | 2010-07-13 | 0.910 | 54,000 | -170,000 | 0.00% | 49,140 |
| 2010-07-12 | 2010-07-08 | 0.950 | 224,000 | +48,000 | 0.02% | 212,800 |
| 2010-07-05 | 2010-06-30 | 1.040 | 176,000 | -88,000 | 0.01% | 183,040 |
| 2010-07-02 | 2010-06-29 | 0.890 | 264,000 | +88,000 | 0.02% | 234,960 |
| 2010-06-29 | 2010-06-25 | 0.940 | 176,000 | -48,000 | 0.01% | 165,440 |
| 2010-06-24 | 2010-06-22 | 0.900 | 224,000 | +28,000 | 0.02% | 201,600 |
| 2010-06-23 | 2010-06-21 | 0.910 | 196,000 | +20,000 | 0.01% | 178,360 |
| 2010-04-28 | 2010-04-26 | 1.910 | 176,000 | -20,000 | 0.01% | 336,160 |
| 2010-04-27 | 2010-04-23 | 1.880 | 196,000 | +20,000 | 0.01% | 368,480 |
| 2010-04-13 | 2010-04-09 | 1.500 | 176,000 | -60,000 | 0.02% | 264,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 236,000 | +40,000 | 0.02% | 287,920 |
| 2010-04-08 | 2010-04-01 | 1.420 | 196,000 | +20,000 | 0.02% | 278,320 |
| 2010-03-31 | 2010-03-29 | 1.460 | 176,000 | -28,000 | 0.02% | 256,960 |
| 2010-03-12 | 2010-03-10 | 1.480 | 204,000 | +28,000 | 0.04% | 301,920 |
| 2010-03-11 | 2010-03-09 | 1.470 | 176,000 | -40,000 | 0.04% | 258,720 |
| 2010-03-10 | 2010-03-08 | 1.400 | 216,000 | +40,000 | 0.05% | 302,400 |
| 2009-11-18 | 2009-11-16 | 2.150 | 176,000 | -28,000 | 0.04% | 378,400 |
| 2009-11-09 | 2009-11-05 | 1.990 | 204,000 | -88,000 | 0.05% | 405,960 |
| 2009-08-28 | 2009-08-26 | 1.280 | 292,000 | +8,000 | 0.07% | 373,760 |
| 2009-06-12 | 2009-06-10 | 1.940 | 284,000 | -8,000 | 0.07% | 550,960 |
| 2009-05-11 | 2009-05-07 | 1.270 | 292,000 | -36,000 | 0.07% | 370,840 |
| 2008-05-30 | 2008-05-28 | 1.970 | 328,000 | -52,000 | 0.08% | 646,160 |
| 2008-05-28 | 2008-05-26 | 2.140 | 380,000 | +52,000 | 0.09% | 813,200 |
| 2008-05-26 | 2008-05-22 | 2.450 | 328,000 | +8,000 | 0.08% | 803,600 |
| 2008-05-16 | 2008-05-14 | 2.520 | 320,000 | +40,000 | 0.08% | 806,400 |
| 2008-04-24 | 2008-04-22 | 1.820 | 280,000 | +80,000 | 0.07% | 509,600 |
| 2008-04-23 | 2008-04-21 | 2.010 | 200,000 | +28,000 | 0.05% | 402,000 |
| 2008-04-22 | 2008-04-18 | 1.760 | 172,000 | +40,000 | 0.04% | 302,720 |
| 2008-04-16 | 2008-04-14 | 2.030 | 132,000 | +48,000 | 0.03% | 267,960 |
| 2008-04-11 | 2008-04-09 | 1.680 | 84,000 | +48,000 | 0.02% | 141,120 |
| 2008-03-11 | 2008-03-07 | 3.680 | 36,000 | +36,000 | 0.01% | 132,480 |
| 2008-02-26 | 2008-02-22 | 1.990 | 0 | -1,000 | ||
| 2008-02-19 | 2008-02-15 | 1.900 | 1,000 | -3,000 | 0.00% | 1,900 |
| 2008-02-18 | 2008-02-14 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2007-08-21 | 2007-08-17 | 0.750 | 0 | -200,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 200,000 | -452,000 | 0.05% | 208,000 |
| 2007-07-30 | 2007-07-26 | 0.680 | 652,000 | +12,000 | 0.17% | 443,360 |
| 2007-07-26 | 2007-07-24 | 0.700 | 640,000 | +200,000 | 0.16% | 448,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 440,000 | 0.11% | 308,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy