History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-29 | 2025-07-25 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-23 | 2025-07-21 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-07 | 2025-07-03 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2025-07-03 | 2025-06-30 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2025-06-19 | 2025-06-17 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2025-06-18 | 2025-06-16 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2025-06-17 | 2025-06-13 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-10 | 2025-06-06 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-09 | 2025-06-05 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-05 | 2025-06-03 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-04 | 2025-06-02 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-06-02 | 2025-05-29 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-05-22 | 2025-05-20 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-20 | 2025-05-16 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-19 | 2025-05-15 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-16 | 2025-05-14 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-09 | 2025-05-07 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-08 | 2025-05-06 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-07 | 2025-05-02 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-06 | 2025-04-30 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-05-02 | 2025-04-29 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-04-28 | 2025-04-24 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-25 | 2025-04-23 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-04-22 | 2025-04-16 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-17 | 2025-04-15 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-04-14 | 2025-04-10 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-04-10 | 2025-04-08 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-09 | 2025-04-07 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-04-08 | 2025-04-03 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-04-07 | 2025-04-02 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-03-28 | 2025-03-26 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-25 | 2025-03-21 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-03-24 | 2025-03-20 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-03-13 | 2025-03-11 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2025-03-10 | 2025-03-06 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-07 | 2025-03-05 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-06 | 2025-03-04 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2025-03-04 | 2025-02-28 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-03-03 | 2025-02-27 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-28 | 2025-02-26 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-27 | 2025-02-25 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2025-02-26 | 2025-02-24 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-25 | 2025-02-21 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-24 | 2025-02-20 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-21 | 2025-02-19 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2025-02-20 | 2025-02-18 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-19 | 2025-02-17 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-02-18 | 2025-02-14 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-17 | 2025-02-13 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-02-13 | 2025-02-11 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2025-02-12 | 2025-02-10 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-11 | 2025-02-07 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-02-10 | 2025-02-06 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-02-07 | 2025-02-05 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-02-06 | 2025-02-04 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-02-05 | 2025-02-03 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-02-04 | 2025-01-28 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2025-02-03 | 2025-01-24 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2025-01-22 | 2025-01-20 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2025-01-21 | 2025-01-17 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2025-01-20 | 2025-01-16 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-01-15 | 2025-01-13 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-01-14 | 2025-01-10 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2025-01-13 | 2025-01-09 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2025-01-09 | 2025-01-07 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2025-01-06 | 2025-01-02 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2025-01-03 | 2024-12-31 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-12-27 | 2024-12-20 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-12-23 | 2024-12-19 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-12-18 | 2024-12-16 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-12-17 | 2024-12-13 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-12-16 | 2024-12-12 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-13 | 2024-12-11 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-12 | 2024-12-10 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-11 | 2024-12-09 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-10 | 2024-12-06 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-09 | 2024-12-05 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-12-06 | 2024-12-04 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-12-05 | 2024-12-03 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-04 | 2024-12-02 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-11-29 | 2024-11-27 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-11-28 | 2024-11-26 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-11-27 | 2024-11-25 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-26 | 2024-11-22 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-11-25 | 2024-11-21 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-11-22 | 2024-11-20 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-11-21 | 2024-11-19 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-20 | 2024-11-18 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-11-19 | 2024-11-15 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-11-18 | 2024-11-14 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-11-13 | 2024-11-11 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-12 | 2024-11-08 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-11-08 | 2024-11-06 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-11-07 | 2024-11-05 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-06 | 2024-11-04 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-05 | 2024-11-01 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-11-04 | 2024-10-31 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-11-01 | 2024-10-30 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-31 | 2024-10-29 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-10-30 | 2024-10-28 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-10-29 | 2024-10-25 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-10-28 | 2024-10-24 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-24 | 2024-10-22 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-23 | 2024-10-21 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-22 | 2024-10-18 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-15 | 2024-10-10 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-10-10 | 2024-10-08 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-10-09 | 2024-10-07 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-10-08 | 2024-10-04 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-10-04 | 2024-10-02 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-10-03 | 2024-09-30 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-10-02 | 2024-09-27 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-09-25 | 2024-09-23 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-09-24 | 2024-09-20 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-09-20 | 2024-09-17 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-09-19 | 2024-09-16 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-09-17 | 2024-09-13 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-09-16 | 2024-09-12 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2024-09-13 | 2024-09-11 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2024-09-11 | 2024-09-09 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2024-09-10 | 2024-09-05 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2024-09-09 | 2024-09-04 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-09-04 | 2024-09-02 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2024-09-03 | 2024-08-30 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-09-02 | 2024-08-29 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-08-30 | 2024-08-28 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-08-29 | 2024-08-27 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-08-28 | 2024-08-26 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-27 | 2024-08-23 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-26 | 2024-08-22 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-23 | 2024-08-21 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-22 | 2024-08-20 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-21 | 2024-08-19 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-20 | 2024-08-16 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,320,000 | +0 | 0.08% | 79,800 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,320,000 | +0 | 0.08% | 79,800 |
| 2024-08-15 | 2024-08-13 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-14 | 2024-08-12 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-13 | 2024-08-09 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-12 | 2024-08-08 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-09 | 2024-08-07 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-08-08 | 2024-08-06 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-08-07 | 2024-08-05 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-08-06 | 2024-08-02 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-08-05 | 2024-08-01 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-08-02 | 2024-07-31 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-08-01 | 2024-07-30 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-07-31 | 2024-07-29 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-30 | 2024-07-26 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-29 | 2024-07-25 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-07-26 | 2024-07-24 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-07-25 | 2024-07-23 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-07-24 | 2024-07-22 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-23 | 2024-07-19 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-22 | 2024-07-18 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-19 | 2024-07-17 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-18 | 2024-07-16 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-17 | 2024-07-15 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-16 | 2024-07-12 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-07-12 | 2024-07-10 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-11 | 2024-07-09 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-10 | 2024-07-08 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-09 | 2024-07-05 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-08 | 2024-07-04 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-07-05 | 2024-07-03 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-07-04 | 2024-07-02 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-07-03 | 2024-06-28 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-07-02 | 2024-06-27 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-28 | 2024-06-26 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-27 | 2024-06-25 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-26 | 2024-06-24 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-06-25 | 2024-06-21 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-24 | 2024-06-20 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-21 | 2024-06-19 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-20 | 2024-06-18 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-19 | 2024-06-17 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-18 | 2024-06-14 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-17 | 2024-06-13 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-14 | 2024-06-12 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-13 | 2024-06-11 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-06-12 | 2024-06-07 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-06-11 | 2024-06-06 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-06-07 | 2024-06-05 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-06-06 | 2024-06-04 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-06-05 | 2024-06-03 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-06-04 | 2024-05-31 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-06-03 | 2024-05-30 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-31 | 2024-05-29 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-30 | 2024-05-28 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-29 | 2024-05-27 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-28 | 2024-05-24 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-05-27 | 2024-05-23 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-05-24 | 2024-05-22 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-05-23 | 2024-05-21 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-05-22 | 2024-05-20 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-21 | 2024-05-17 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-20 | 2024-05-16 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-05-17 | 2024-05-14 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-16 | 2024-05-13 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-14 | 2024-05-10 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-13 | 2024-05-09 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-10 | 2024-05-08 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-05-09 | 2024-05-07 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-05-08 | 2024-05-06 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-05-07 | 2024-05-03 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-05-06 | 2024-05-02 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-05-03 | 2024-04-30 | 0.015 | 5,320,000 | +0 | 0.08% | 79,800 |
| 2024-05-02 | 2024-04-29 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-04-30 | 2024-04-26 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-04-29 | 2024-04-25 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-04-26 | 2024-04-24 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-04-25 | 2024-04-23 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-04-24 | 2024-04-22 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-04-23 | 2024-04-19 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-04-22 | 2024-04-18 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-04-19 | 2024-04-17 | 0.016 | 5,320,000 | +0 | 0.08% | 85,120 |
| 2024-04-18 | 2024-04-16 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-04-17 | 2024-04-15 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-04-16 | 2024-04-12 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-04-15 | 2024-04-11 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-04-12 | 2024-04-10 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-04-11 | 2024-04-09 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-04-10 | 2024-04-08 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-04-09 | 2024-04-05 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-04-08 | 2024-04-03 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-04-05 | 2024-04-02 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-04-03 | 2024-03-28 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-04-02 | 2024-03-27 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-03-28 | 2024-03-26 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-03-27 | 2024-03-25 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-26 | 2024-03-22 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-25 | 2024-03-21 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-22 | 2024-03-20 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-21 | 2024-03-19 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-20 | 2024-03-18 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-03-19 | 2024-03-15 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-03-18 | 2024-03-14 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-15 | 2024-03-13 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-14 | 2024-03-12 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-13 | 2024-03-11 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-12 | 2024-03-08 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-11 | 2024-03-07 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-08 | 2024-03-06 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-03-07 | 2024-03-05 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-06 | 2024-03-04 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-05 | 2024-03-01 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-03-04 | 2024-02-29 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-03-01 | 2024-02-28 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-02-29 | 2024-02-27 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-02-28 | 2024-02-26 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-02-27 | 2024-02-23 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-02-23 | 2024-02-21 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-02-22 | 2024-02-20 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-21 | 2024-02-19 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-02-20 | 2024-02-16 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-19 | 2024-02-15 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-16 | 2024-02-14 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-15 | 2024-02-09 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-02-14 | 2024-02-07 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-08 | 2024-02-06 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-02-07 | 2024-02-05 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-02-06 | 2024-02-02 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-02-05 | 2024-02-01 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-02 | 2024-01-31 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-02-01 | 2024-01-30 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-01-31 | 2024-01-29 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-01-30 | 2024-01-26 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-01-29 | 2024-01-25 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-01-26 | 2024-01-24 | 0.017 | 5,320,000 | +0 | 0.08% | 90,440 |
| 2024-01-25 | 2024-01-23 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-24 | 2024-01-22 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-23 | 2024-01-19 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-22 | 2024-01-18 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-19 | 2024-01-17 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-18 | 2024-01-16 | 0.018 | 5,320,000 | +0 | 0.08% | 95,760 |
| 2024-01-17 | 2024-01-15 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-01-16 | 2024-01-12 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-01-15 | 2024-01-11 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-01-12 | 2024-01-10 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2024-01-11 | 2024-01-09 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-01-10 | 2024-01-08 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-01-09 | 2024-01-05 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-01-08 | 2024-01-04 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2024-01-05 | 2024-01-03 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-01-04 | 2024-01-02 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-01-03 | 2023-12-29 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2024-01-02 | 2023-12-28 | 0.020 | 5,320,000 | +0 | 0.08% | 106,400 |
| 2023-12-29 | 2023-12-27 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2023-12-28 | 2023-12-22 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2023-12-27 | 2023-12-21 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-22 | 2023-12-20 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-12-21 | 2023-12-19 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-12-20 | 2023-12-18 | 0.019 | 5,320,000 | +0 | 0.08% | 101,080 |
| 2023-12-19 | 2023-12-15 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2023-12-18 | 2023-12-14 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-15 | 2023-12-13 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-14 | 2023-12-12 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-13 | 2023-12-11 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-12 | 2023-12-08 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-12-11 | 2023-12-07 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-08 | 2023-12-06 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-07 | 2023-12-05 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2023-12-06 | 2023-12-04 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-12-05 | 2023-12-01 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-12-04 | 2023-11-30 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-12-01 | 2023-11-29 | 0.022 | 5,320,000 | +0 | 0.08% | 117,040 |
| 2023-11-30 | 2023-11-28 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-29 | 2023-11-27 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-28 | 2023-11-24 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-27 | 2023-11-23 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-24 | 2023-11-22 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-23 | 2023-11-21 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-22 | 2023-11-20 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-21 | 2023-11-17 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-11-20 | 2023-11-16 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-17 | 2023-11-15 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-16 | 2023-11-14 | 0.023 | 5,320,000 | +0 | 0.08% | 122,360 |
| 2023-11-15 | 2023-11-13 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2023-11-14 | 2023-11-10 | 0.024 | 5,320,000 | +0 | 0.08% | 127,680 |
| 2023-11-13 | 2023-11-09 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-10 | 2023-11-08 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-09 | 2023-11-07 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-08 | 2023-11-06 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-07 | 2023-11-03 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2023-11-06 | 2023-11-02 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-03 | 2023-11-01 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-02 | 2023-10-31 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-11-01 | 2023-10-30 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-31 | 2023-10-27 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-30 | 2023-10-26 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-27 | 2023-10-25 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-26 | 2023-10-24 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-25 | 2023-10-20 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-24 | 2023-10-19 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-10-20 | 2023-10-18 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2023-10-19 | 2023-10-17 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-10-18 | 2023-10-16 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-17 | 2023-10-13 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-16 | 2023-10-12 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-10-13 | 2023-10-11 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-12 | 2023-10-10 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-11 | 2023-10-09 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-10 | 2023-10-06 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-09 | 2023-10-05 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-06 | 2023-10-04 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-05 | 2023-10-03 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-04 | 2023-09-29 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-10-03 | 2023-09-28 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-29 | 2023-09-27 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-28 | 2023-09-26 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2023-09-27 | 2023-09-25 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-26 | 2023-09-22 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-25 | 2023-09-21 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-22 | 2023-09-20 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-21 | 2023-09-19 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-20 | 2023-09-18 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-19 | 2023-09-15 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-18 | 2023-09-14 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-15 | 2023-09-13 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-14 | 2023-09-12 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-13 | 2023-09-11 | 0.025 | 5,320,000 | +0 | 0.08% | 133,000 |
| 2023-09-12 | 2023-09-07 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-11 | 2023-09-06 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-07 | 2023-09-05 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-09-06 | 2023-09-04 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-05 | 2023-08-31 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-09-04 | 2023-08-30 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-08-31 | 2023-08-29 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-08-30 | 2023-08-28 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-08-29 | 2023-08-25 | 0.026 | 5,320,000 | +0 | 0.08% | 138,320 |
| 2023-08-28 | 2023-08-24 | 0.021 | 5,320,000 | +0 | 0.08% | 111,720 |
| 2023-08-25 | 2023-08-23 | 0.027 | 5,320,000 | +0 | 0.08% | 143,640 |
| 2023-08-24 | 2023-08-22 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-08-23 | 2023-08-21 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-08-21 | 2023-08-17 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-08-18 | 2023-08-16 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-08-17 | 2023-08-15 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-08-16 | 2023-08-14 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-08-15 | 2023-08-11 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-14 | 2023-08-10 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-11 | 2023-08-09 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-10 | 2023-08-08 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-09 | 2023-08-07 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-08 | 2023-08-04 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-07 | 2023-08-03 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-08-04 | 2023-08-02 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-08-03 | 2023-08-01 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-08-02 | 2023-07-31 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-08-01 | 2023-07-28 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-07-31 | 2023-07-27 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-28 | 2023-07-26 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-27 | 2023-07-25 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-26 | 2023-07-24 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-07-25 | 2023-07-21 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-07-24 | 2023-07-20 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-07-21 | 2023-07-19 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-07-20 | 2023-07-18 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-19 | 2023-07-14 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-07-18 | 2023-07-13 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-07-14 | 2023-07-12 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-07-13 | 2023-07-11 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-07-12 | 2023-07-10 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-11 | 2023-07-07 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-07-10 | 2023-07-06 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-07 | 2023-07-05 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-07-06 | 2023-07-04 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-07-05 | 2023-07-03 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-07-04 | 2023-06-30 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-07-03 | 2023-06-29 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-06-30 | 2023-06-28 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-06-29 | 2023-06-27 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-06-28 | 2023-06-26 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-06-27 | 2023-06-23 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-06-26 | 2023-06-21 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-06-23 | 2023-06-20 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-06-21 | 2023-06-19 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-06-20 | 2023-06-16 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-06-19 | 2023-06-15 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-06-16 | 2023-06-14 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-15 | 2023-06-13 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-06-14 | 2023-06-12 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-06-13 | 2023-06-09 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-12 | 2023-06-08 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-09 | 2023-06-07 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-06-08 | 2023-06-06 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-06-07 | 2023-06-05 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-06 | 2023-06-02 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-05 | 2023-06-01 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-06-02 | 2023-05-31 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-06-01 | 2023-05-30 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-31 | 2023-05-29 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-30 | 2023-05-25 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-29 | 2023-05-24 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-25 | 2023-05-23 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-24 | 2023-05-22 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-23 | 2023-05-19 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-22 | 2023-05-18 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-05-19 | 2023-05-17 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-05-18 | 2023-05-16 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-17 | 2023-05-15 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-16 | 2023-05-12 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-15 | 2023-05-11 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-12 | 2023-05-10 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2023-05-11 | 2023-05-09 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-10 | 2023-05-08 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-09 | 2023-05-05 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-08 | 2023-05-04 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-05 | 2023-05-03 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-05-04 | 2023-05-02 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-05-03 | 2023-04-28 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-05-02 | 2023-04-27 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-04-28 | 2023-04-26 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-04-27 | 2023-04-25 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-04-26 | 2023-04-24 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-04-25 | 2023-04-21 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-04-24 | 2023-04-20 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2023-04-21 | 2023-04-19 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2023-04-20 | 2023-04-18 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-04-19 | 2023-04-17 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-04-18 | 2023-04-14 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-04-17 | 2023-04-13 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-04-14 | 2023-04-12 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-04-13 | 2023-04-11 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-04-12 | 2023-04-06 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-04-11 | 2023-04-04 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-04-06 | 2023-04-03 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-04-04 | 2023-03-31 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-04-03 | 2023-03-30 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-03-31 | 2023-03-29 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-03-30 | 2023-03-28 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-03-29 | 2023-03-27 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-28 | 2023-03-24 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-03-27 | 2023-03-23 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2023-03-24 | 2023-03-22 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-23 | 2023-03-21 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-22 | 2023-03-20 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2023-03-21 | 2023-03-17 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2023-03-20 | 2023-03-16 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2023-03-17 | 2023-03-15 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-16 | 2023-03-14 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-03-15 | 2023-03-13 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-03-14 | 2023-03-10 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-13 | 2023-03-09 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-10 | 2023-03-08 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-03-09 | 2023-03-07 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-03-08 | 2023-03-06 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-03-07 | 2023-03-03 | 0.047 | 5,320,000 | +0 | 0.08% | 250,040 |
| 2023-03-06 | 2023-03-02 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2023-03-03 | 2023-03-01 | 0.049 | 5,320,000 | +0 | 0.08% | 260,680 |
| 2023-03-02 | 2023-02-28 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2023-03-01 | 2023-02-27 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-02-28 | 2023-02-24 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-02-27 | 2023-02-23 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2023-02-24 | 2023-02-22 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-02-23 | 2023-02-21 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-02-22 | 2023-02-20 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-02-21 | 2023-02-17 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-02-20 | 2023-02-16 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-02-17 | 2023-02-15 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2023-02-16 | 2023-02-14 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2023-02-15 | 2023-02-13 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2023-02-14 | 2023-02-10 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-02-13 | 2023-02-09 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-02-10 | 2023-02-08 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-02-09 | 2023-02-07 | 0.044 | 5,320,000 | +0 | 0.08% | 234,080 |
| 2023-02-08 | 2023-02-06 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2023-02-07 | 2023-02-03 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-02-06 | 2023-02-02 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-02-03 | 2023-02-01 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-02-02 | 2023-01-31 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-02-01 | 2023-01-30 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2023-01-31 | 2023-01-27 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-01-30 | 2023-01-26 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2023-01-27 | 2023-01-20 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-01-26 | 2023-01-19 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-20 | 2023-01-18 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-19 | 2023-01-17 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-01-18 | 2023-01-16 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-01-17 | 2023-01-13 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-01-16 | 2023-01-12 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2023-01-13 | 2023-01-11 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-12 | 2023-01-10 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-11 | 2023-01-09 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-10 | 2023-01-06 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2023-01-09 | 2023-01-05 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-01-06 | 2023-01-04 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2023-01-05 | 2023-01-03 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2023-01-04 | 2022-12-30 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2023-01-03 | 2022-12-29 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-12-30 | 2022-12-28 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-12-29 | 2022-12-23 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-12-28 | 2022-12-22 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2022-12-23 | 2022-12-21 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-12-22 | 2022-12-20 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-12-21 | 2022-12-19 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-12-20 | 2022-12-16 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-12-19 | 2022-12-15 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-12-16 | 2022-12-14 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-12-15 | 2022-12-13 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-12-14 | 2022-12-12 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-12-13 | 2022-12-09 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-12-12 | 2022-12-08 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-12-09 | 2022-12-07 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-12-08 | 2022-12-06 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-12-07 | 2022-12-05 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-12-06 | 2022-12-02 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-12-05 | 2022-12-01 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2022-12-02 | 2022-11-30 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-12-01 | 2022-11-29 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-30 | 2022-11-28 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-29 | 2022-11-25 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-28 | 2022-11-24 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-25 | 2022-11-23 | 0.028 | 5,320,000 | +0 | 0.08% | 148,960 |
| 2022-11-24 | 2022-11-22 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-23 | 2022-11-21 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-22 | 2022-11-18 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-21 | 2022-11-17 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-18 | 2022-11-16 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-11-17 | 2022-11-15 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-11-16 | 2022-11-14 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-11-15 | 2022-11-11 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-14 | 2022-11-10 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-11 | 2022-11-09 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-11-10 | 2022-11-08 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-11-09 | 2022-11-07 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-11-08 | 2022-11-04 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-07 | 2022-11-03 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-11-04 | 2022-11-02 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2022-11-03 | 2022-11-01 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-02 | 2022-10-31 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-11-01 | 2022-10-28 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-10-31 | 2022-10-27 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-10-28 | 2022-10-26 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-10-27 | 2022-10-25 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-10-26 | 2022-10-24 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2022-10-25 | 2022-10-21 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2022-10-24 | 2022-10-20 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2022-10-21 | 2022-10-19 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2022-10-20 | 2022-10-18 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2022-10-19 | 2022-10-17 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-10-18 | 2022-10-14 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-10-17 | 2022-10-13 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-10-14 | 2022-10-12 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-10-13 | 2022-10-11 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-10-12 | 2022-10-10 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-10-11 | 2022-10-07 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-10-10 | 2022-10-06 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-10-07 | 2022-10-05 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-10-06 | 2022-10-03 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-10-05 | 2022-09-30 | 0.029 | 5,320,000 | +0 | 0.08% | 154,280 |
| 2022-10-03 | 2022-09-29 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-09-30 | 2022-09-28 | 0.030 | 5,320,000 | +0 | 0.08% | 159,600 |
| 2022-09-29 | 2022-09-27 | 0.031 | 5,320,000 | +0 | 0.08% | 164,920 |
| 2022-09-28 | 2022-09-26 | 0.032 | 5,320,000 | +0 | 0.08% | 170,240 |
| 2022-09-27 | 2022-09-23 | 0.034 | 5,320,000 | +0 | 0.08% | 180,880 |
| 2022-09-26 | 2022-09-22 | 0.033 | 5,320,000 | +0 | 0.08% | 175,560 |
| 2022-09-23 | 2022-09-21 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-22 | 2022-09-20 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-21 | 2022-09-19 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-20 | 2022-09-16 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-19 | 2022-09-15 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-16 | 2022-09-14 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-15 | 2022-09-13 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-09-14 | 2022-09-09 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-09-13 | 2022-09-08 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-09 | 2022-09-07 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-08 | 2022-09-06 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-07 | 2022-09-05 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-06 | 2022-09-02 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-09-05 | 2022-09-01 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-02 | 2022-08-31 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-09-01 | 2022-08-30 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-31 | 2022-08-29 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-08-30 | 2022-08-26 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-08-29 | 2022-08-25 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-08-26 | 2022-08-24 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-08-25 | 2022-08-23 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-08-24 | 2022-08-22 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-08-23 | 2022-08-19 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-08-22 | 2022-08-18 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-19 | 2022-08-17 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-08-18 | 2022-08-16 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-08-17 | 2022-08-15 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-16 | 2022-08-12 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-08-15 | 2022-08-11 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-08-12 | 2022-08-10 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-08-11 | 2022-08-09 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-08-10 | 2022-08-08 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-08-09 | 2022-08-05 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-08-08 | 2022-08-04 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-05 | 2022-08-03 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-04 | 2022-08-02 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-08-03 | 2022-08-01 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-08-02 | 2022-07-29 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-08-01 | 2022-07-28 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-07-29 | 2022-07-27 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-07-28 | 2022-07-26 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-07-27 | 2022-07-25 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-07-26 | 2022-07-22 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-25 | 2022-07-21 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-22 | 2022-07-20 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-07-21 | 2022-07-19 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-20 | 2022-07-18 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-19 | 2022-07-15 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-18 | 2022-07-14 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-15 | 2022-07-13 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-14 | 2022-07-12 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-13 | 2022-07-11 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-12 | 2022-07-08 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-07-11 | 2022-07-07 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-08 | 2022-07-06 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-07-07 | 2022-07-05 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-07-06 | 2022-07-04 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-07-05 | 2022-06-30 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-07-04 | 2022-06-29 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-06-30 | 2022-06-28 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-06-29 | 2022-06-27 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-06-28 | 2022-06-24 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-06-27 | 2022-06-23 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-06-24 | 2022-06-22 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-06-23 | 2022-06-21 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-06-22 | 2022-06-20 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-06-21 | 2022-06-17 | 0.044 | 5,320,000 | +0 | 0.08% | 234,080 |
| 2022-06-20 | 2022-06-16 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-06-17 | 2022-06-15 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-06-16 | 2022-06-14 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-06-15 | 2022-06-13 | 0.035 | 5,320,000 | +0 | 0.08% | 186,200 |
| 2022-06-14 | 2022-06-10 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-06-13 | 2022-06-09 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-06-10 | 2022-06-08 | 0.036 | 5,320,000 | +0 | 0.08% | 191,520 |
| 2022-06-09 | 2022-06-07 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-06-08 | 2022-06-06 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-06-07 | 2022-06-02 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-06-06 | 2022-06-01 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-06-02 | 2022-05-31 | 0.037 | 5,320,000 | +0 | 0.08% | 196,840 |
| 2022-06-01 | 2022-05-30 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-31 | 2022-05-27 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-30 | 2022-05-26 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-27 | 2022-05-25 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-26 | 2022-05-24 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-05-25 | 2022-05-23 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-24 | 2022-05-20 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-23 | 2022-05-19 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-20 | 2022-05-18 | 0.038 | 5,320,000 | +0 | 0.08% | 202,160 |
| 2022-05-19 | 2022-05-17 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-05-18 | 2022-05-16 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-05-17 | 2022-05-13 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-05-16 | 2022-05-12 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-05-13 | 2022-05-11 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-05-12 | 2022-05-10 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-05-11 | 2022-05-06 | 0.047 | 5,320,000 | +0 | 0.08% | 250,040 |
| 2022-05-10 | 2022-05-05 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-05-06 | 2022-05-04 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-05-05 | 2022-05-03 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-05-04 | 2022-04-29 | 0.046 | 5,320,000 | +0 | 0.08% | 244,720 |
| 2022-05-03 | 2022-04-28 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-04-29 | 2022-04-27 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-04-28 | 2022-04-26 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-04-27 | 2022-04-25 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-04-26 | 2022-04-22 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-04-25 | 2022-04-21 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-04-22 | 2022-04-20 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-04-21 | 2022-04-19 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-04-20 | 2022-04-14 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-04-19 | 2022-04-13 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-04-14 | 2022-04-12 | 0.046 | 5,320,000 | +0 | 0.08% | 244,720 |
| 2022-04-13 | 2022-04-11 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-04-12 | 2022-04-08 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2022-04-11 | 2022-04-07 | 0.049 | 5,320,000 | +0 | 0.08% | 260,680 |
| 2022-04-08 | 2022-04-06 | 0.053 | 5,320,000 | +0 | 0.08% | 281,960 |
| 2022-04-07 | 2022-04-04 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-04-06 | 2022-04-01 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-04-04 | 2022-03-31 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-04-01 | 2022-03-30 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-03-31 | 2022-03-29 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-03-30 | 2022-03-28 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-03-29 | 2022-03-25 | 0.047 | 5,320,000 | +0 | 0.08% | 250,040 |
| 2022-03-28 | 2022-03-24 | 0.047 | 5,320,000 | +0 | 0.08% | 250,040 |
| 2022-03-25 | 2022-03-23 | 0.046 | 5,320,000 | +0 | 0.08% | 244,720 |
| 2022-03-24 | 2022-03-22 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-03-23 | 2022-03-21 | 0.046 | 5,320,000 | +0 | 0.08% | 244,720 |
| 2022-03-22 | 2022-03-18 | 0.039 | 5,320,000 | +0 | 0.08% | 207,480 |
| 2022-03-21 | 2022-03-17 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-03-18 | 2022-03-16 | 0.041 | 5,320,000 | +0 | 0.08% | 218,120 |
| 2022-03-17 | 2022-03-15 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-03-16 | 2022-03-14 | 0.042 | 5,320,000 | +0 | 0.08% | 223,440 |
| 2022-03-15 | 2022-03-11 | 0.043 | 5,320,000 | +0 | 0.08% | 228,760 |
| 2022-03-14 | 2022-03-10 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-03-11 | 2022-03-09 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2022-03-10 | 2022-03-08 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2022-03-09 | 2022-03-07 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2022-03-08 | 2022-03-04 | 0.040 | 5,320,000 | +0 | 0.08% | 212,800 |
| 2022-03-07 | 2022-03-03 | 0.045 | 5,320,000 | +0 | 0.08% | 239,400 |
| 2022-03-04 | 2022-03-02 | 0.048 | 5,320,000 | +0 | 0.08% | 255,360 |
| 2022-03-03 | 2022-03-01 | 0.050 | 5,320,000 | +0 | 0.08% | 266,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 5,320,000 | +0 | 0.08% | 266,000 |
| 2022-03-01 | 2022-02-25 | 0.051 | 5,320,000 | +0 | 0.08% | 271,320 |
| 2022-02-28 | 2022-02-24 | 0.051 | 5,320,000 | +0 | 0.08% | 271,320 |
| 2022-02-25 | 2022-02-23 | 0.060 | 5,320,000 | +0 | 0.08% | 319,200 |
| 2022-02-24 | 2022-02-22 | 0.062 | 5,320,000 | +0 | 0.08% | 329,840 |
| 2022-02-23 | 2022-02-21 | 0.065 | 5,320,000 | +0 | 0.08% | 345,800 |
| 2022-02-22 | 2022-02-18 | 0.063 | 5,320,000 | +0 | 0.08% | 335,160 |
| 2022-02-21 | 2022-02-17 | 0.064 | 5,320,000 | +0 | 0.08% | 340,480 |
| 2022-02-18 | 2022-02-16 | 0.063 | 5,320,000 | +0 | 0.08% | 335,160 |
| 2022-02-17 | 2022-02-15 | 0.064 | 5,320,000 | +0 | 0.08% | 340,480 |
| 2022-02-16 | 2022-02-14 | 0.072 | 5,320,000 | +0 | 0.08% | 383,040 |
| 2022-02-15 | 2022-02-11 | 0.073 | 5,320,000 | +0 | 0.08% | 388,360 |
| 2022-02-14 | 2022-02-10 | 0.075 | 5,320,000 | +0 | 0.08% | 399,000 |
| 2022-02-11 | 2022-02-09 | 0.077 | 5,320,000 | +0 | 0.08% | 409,640 |
| 2022-02-10 | 2022-02-08 | 0.078 | 5,320,000 | +0 | 0.08% | 414,960 |
| 2022-02-09 | 2022-02-07 | 0.079 | 5,320,000 | +0 | 0.08% | 420,280 |
| 2022-02-08 | 2022-02-04 | 0.074 | 5,320,000 | +0 | 0.08% | 393,680 |
| 2022-02-07 | 2022-01-31 | 0.075 | 5,320,000 | +0 | 0.08% | 399,000 |
| 2022-02-04 | 2022-01-27 | 0.069 | 5,320,000 | +0 | 0.08% | 367,080 |
| 2022-01-28 | 2022-01-26 | 0.070 | 5,320,000 | +0 | 0.08% | 372,400 |
| 2022-01-27 | 2022-01-25 | 0.070 | 5,320,000 | +0 | 0.08% | 372,400 |
| 2022-01-26 | 2022-01-24 | 0.074 | 5,320,000 | +0 | 0.08% | 393,680 |
| 2022-01-25 | 2022-01-21 | 0.070 | 5,320,000 | +0 | 0.08% | 372,400 |
| 2022-01-24 | 2022-01-20 | 0.075 | 5,320,000 | +0 | 0.08% | 399,000 |
| 2022-01-21 | 2022-01-19 | 0.072 | 5,320,000 | +0 | 0.08% | 383,040 |
| 2022-01-20 | 2022-01-18 | 0.074 | 5,320,000 | +0 | 0.08% | 393,680 |
| 2022-01-19 | 2022-01-17 | 0.075 | 5,320,000 | +0 | 0.08% | 399,000 |
| 2022-01-18 | 2022-01-14 | 0.079 | 5,320,000 | +0 | 0.08% | 420,280 |
| 2022-01-17 | 2022-01-13 | 0.076 | 5,320,000 | +0 | 0.08% | 404,320 |
| 2022-01-14 | 2022-01-12 | 0.078 | 5,320,000 | +0 | 0.08% | 414,960 |
| 2022-01-13 | 2022-01-11 | 0.081 | 5,320,000 | +0 | 0.08% | 430,920 |
| 2022-01-12 | 2022-01-10 | 0.083 | 5,320,000 | +0 | 0.08% | 441,560 |
| 2022-01-11 | 2022-01-07 | 0.081 | 5,320,000 | -532,000 | 0.08% | 430,920 |
| 2021-09-20 | 2021-09-16 | 0.110 | 5,852,000 | -180,000 | 0.09% | 643,720 |
| 2020-10-21 | 2020-10-19 | 0.035 | 6,032,000 | -32,000 | 0.10% | 211,120 |
| 2019-01-28 | 2019-01-24 | 0.051 | 6,064,000 | -1,000,000 | 0.12% | 309,264 |
| 2018-02-12 | 2018-02-08 | 0.119 | 7,064,000 | -300,000 | 0.14% | 840,616 |
| 2018-01-18 | 2018-01-16 | 0.131 | 7,364,000 | -300,000 | 0.15% | 964,684 |
| 2018-01-04 | 2018-01-02 | 0.107 | 7,664,000 | -340,000 | 0.17% | 820,048 |
| 2017-11-14 | 2017-11-10 | 0.141 | 8,004,000 | +140,000 | 0.17% | 1,128,564 |
| 2017-09-25 | 2017-09-21 | 0.104 | 7,864,000 | +200,000 | 0.17% | 817,856 |
| 2017-09-20 | 2017-09-18 | 0.108 | 7,664,000 | +200,000 | 0.17% | 827,712 |
| 2017-09-18 | 2017-09-14 | 0.107 | 7,464,000 | +200,000 | 0.16% | 798,648 |
| 2017-09-14 | 2017-09-12 | 0.098 | 7,264,000 | +200,000 | 0.16% | 711,872 |
| 2017-09-12 | 2017-09-08 | 0.100 | 7,064,000 | +200,000 | 0.15% | 706,400 |
| 2017-08-01 | 2017-07-28 | 0.118 | 6,864,000 | +32,000 | 0.15% | 809,952 |
| 2017-06-26 | 2017-06-22 | 0.097 | 6,832,000 | +500,000 | 0.15% | 662,704 |
| 2016-01-06 | 2016-01-04 | 0.187 | 6,332,000 | +100,000 | 0.14% | 1,184,084 |
| 2015-12-23 | 2015-12-21 | 0.196 | 6,232,000 | -300,000 | 0.13% | 1,221,472 |
| 2015-12-21 | 2015-12-17 | 0.205 | 6,532,000 | -200,000 | 0.14% | 1,339,060 |
| 2015-12-17 | 2015-12-15 | 0.193 | 6,732,000 | +200,000 | 0.14% | 1,299,276 |
| 2015-12-16 | 2015-12-14 | 0.199 | 6,532,000 | -120,000 | 0.14% | 1,299,868 |
| 2015-12-15 | 2015-12-11 | 0.189 | 6,652,000 | +120,000 | 0.14% | 1,257,228 |
| 2015-12-01 | 2015-11-27 | 0.210 | 6,532,000 | +300,000 | 0.14% | 1,371,720 |
| 2015-11-30 | 2015-11-26 | 0.216 | 6,232,000 | -300,000 | 0.13% | 1,346,112 |
| 2015-10-09 | 2015-10-07 | 0.247 | 6,532,000 | +100,000 | 0.14% | 1,613,404 |
| 2015-10-08 | 2015-10-06 | 0.255 | 6,432,000 | -100,000 | 0.14% | 1,640,160 |
| 2015-09-30 | 2015-09-25 | 0.250 | 6,532,000 | +100,000 | 0.14% | 1,633,000 |
| 2015-09-25 | 2015-09-23 | 0.255 | 6,432,000 | -300,000 | 0.14% | 1,640,160 |
| 2015-09-01 | 2015-08-28 | 0.285 | 6,732,000 | +72,000 | 0.14% | 1,918,620 |
| 2015-08-31 | 2015-08-27 | 0.270 | 6,660,000 | -100,000 | 0.14% | 1,798,200 |
| 2015-08-24 | 2015-08-20 | 0.320 | 6,760,000 | +40,000 | 0.15% | 2,163,200 |
| 2015-08-21 | 2015-08-19 | 0.330 | 6,720,000 | +100,000 | 0.14% | 2,217,600 |
| 2015-08-13 | 2015-08-11 | 0.385 | 6,620,000 | +100,000 | 0.14% | 2,548,700 |
| 2015-08-10 | 2015-08-06 | 0.405 | 6,520,000 | +100,000 | 0.14% | 2,640,600 |
| 2015-08-06 | 2015-08-04 | 0.430 | 6,420,000 | +24,000 | 0.14% | 2,760,600 |
| 2015-08-04 | 2015-07-31 | 0.415 | 6,396,000 | -40,000 | 0.14% | 2,654,340 |
| 2015-07-30 | 2015-07-28 | 0.430 | 6,436,000 | -300,000 | 0.14% | 2,767,480 |
| 2015-07-29 | 2015-07-27 | 0.395 | 6,736,000 | +100,000 | 0.14% | 2,660,720 |
| 2015-07-27 | 2015-07-23 | 0.470 | 6,636,000 | +4,000 | 0.14% | 3,118,920 |
| 2015-07-21 | 2015-07-17 | 0.480 | 6,632,000 | -100,000 | 0.14% | 3,183,360 |
| 2015-07-20 | 2015-07-16 | 0.480 | 6,732,000 | -100,000 | 0.14% | 3,231,360 |
| 2015-07-16 | 2015-07-14 | 0.490 | 6,832,000 | +100,000 | 0.15% | 3,347,680 |
| 2015-07-13 | 2015-07-09 | 0.370 | 6,732,000 | -100,000 | 0.14% | 2,490,840 |
| 2015-07-10 | 2015-07-08 | 0.260 | 6,832,000 | +100,000 | 0.15% | 1,776,320 |
| 2015-07-09 | 2015-07-07 | 0.260 | 6,732,000 | +20,000 | 0.14% | 1,750,320 |
| 2015-07-08 | 2015-07-06 | 0.395 | 6,712,000 | +100,000 | 0.14% | 2,651,240 |
| 2015-07-07 | 2015-07-03 | 0.510 | 6,612,000 | +200,000 | 0.14% | 3,372,120 |
| 2015-07-06 | 2015-07-02 | 0.590 | 6,412,000 | +200,000 | 0.14% | 3,783,080 |
| 2015-07-03 | 2015-06-30 | 0.600 | 6,212,000 | -500,000 | 0.13% | 3,727,200 |
| 2015-07-02 | 2015-06-29 | 0.630 | 6,712,000 | +100,000 | 0.14% | 4,228,560 |
| 2015-06-29 | 2015-06-25 | 0.730 | 6,612,000 | +300,000 | 0.14% | 4,826,760 |
| 2015-06-26 | 2015-06-24 | 0.760 | 6,312,000 | -100,000 | 0.14% | 4,797,120 |
| 2015-06-25 | 2015-06-23 | 0.750 | 6,412,000 | -200,000 | 0.14% | 4,809,000 |
| 2015-06-22 | 2015-06-18 | 0.770 | 6,612,000 | +200,000 | 0.14% | 5,091,240 |
| 2015-06-19 | 2015-06-17 | 0.780 | 6,412,000 | -300,000 | 0.14% | 5,001,360 |
| 2015-06-17 | 2015-06-15 | 0.790 | 6,712,000 | +280,000 | 0.14% | 5,302,480 |
| 2015-06-16 | 2015-06-12 | 0.830 | 6,432,000 | -608,000 | 0.14% | 5,338,560 |
| 2015-06-15 | 2015-06-11 | 0.690 | 7,040,000 | -480,000 | 0.15% | 4,857,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 7,520,000 | +500,000 | 0.16% | 4,737,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 7,020,000 | -20,000 | 0.15% | 4,843,800 |
| 2015-06-09 | 2015-06-05 | 0.710 | 7,040,000 | +100,000 | 0.15% | 4,998,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 6,940,000 | -900,000 | 0.15% | 5,066,200 |
| 2015-06-05 | 2015-06-03 | 0.750 | 7,840,000 | +400,000 | 0.17% | 5,880,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 7,440,000 | -340,000 | 0.16% | 5,580,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 7,780,000 | +60,000 | 0.17% | 5,523,800 |
| 2015-06-02 | 2015-05-29 | 0.650 | 7,720,000 | -280,000 | 0.17% | 5,018,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 8,000,000 | -100,000 | 0.17% | 4,960,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 8,100,000 | -204,000 | 0.17% | 5,103,000 |
| 2015-05-28 | 2015-05-26 | 0.560 | 8,304,000 | -568,000 | 0.18% | 4,650,240 |
| 2015-05-27 | 2015-05-22 | 0.530 | 8,872,000 | +700,000 | 0.19% | 4,702,160 |
| 2015-05-26 | 2015-05-21 | 0.530 | 8,172,000 | +644,000 | 0.18% | 4,331,160 |
| 2015-05-22 | 2015-05-20 | 0.510 | 7,528,000 | +500,000 | 0.16% | 3,839,280 |
| 2015-05-21 | 2015-05-19 | 0.550 | 7,028,000 | -780,000 | 0.17% | 3,865,400 |
| 2015-05-11 | 2015-05-07 | 0.385 | 7,808,000 | +60,000 | 0.19% | 3,006,080 |
| 2015-05-06 | 2015-05-04 | 0.400 | 7,748,000 | +100,000 | 0.19% | 3,099,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 7,648,000 | +100,000 | 0.18% | 3,135,680 |
| 2015-04-30 | 2015-04-28 | 0.400 | 7,548,000 | +100,000 | 0.18% | 3,019,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 7,448,000 | -100,000 | 0.18% | 3,016,440 |
| 2015-03-30 | 2015-03-26 | 0.209 | 7,548,000 | -100,000 | 0.18% | 1,577,532 |
| 2015-03-27 | 2015-03-25 | 0.194 | 7,648,000 | +100,000 | 0.18% | 1,483,712 |
| 2015-03-26 | 2015-03-24 | 0.191 | 7,548,000 | -100,000 | 0.18% | 1,441,668 |
| 2015-03-19 | 2015-03-17 | 0.183 | 7,648,000 | +100,000 | 0.18% | 1,399,584 |
| 2015-03-13 | 2015-03-11 | 0.203 | 7,548,000 | -200,000 | 0.18% | 1,532,244 |
| 2015-03-10 | 2015-03-06 | 0.201 | 7,748,000 | -100,000 | 0.19% | 1,557,348 |
| 2015-03-06 | 2015-03-04 | 0.200 | 7,848,000 | +100,000 | 0.19% | 1,569,600 |
| 2015-02-06 | 2015-02-04 | 0.214 | 7,748,000 | -100,000 | 0.19% | 1,658,072 |
| 2015-01-29 | 2015-01-27 | 0.204 | 7,848,000 | +100,000 | 0.19% | 1,600,992 |
| 2015-01-28 | 2015-01-26 | 0.206 | 7,748,000 | -100,000 | 0.19% | 1,596,088 |
| 2015-01-22 | 2015-01-20 | 0.247 | 7,848,000 | +112,000 | 0.19% | 1,938,456 |
| 2014-12-12 | 2014-12-10 | 0.260 | 7,736,000 | -84,000 | 0.19% | 2,011,360 |
| 2014-12-11 | 2014-12-09 | 0.255 | 7,820,000 | +84,000 | 0.19% | 1,994,100 |
| 2014-12-01 | 2014-11-27 | 0.300 | 7,736,000 | +108,000 | 0.19% | 2,320,800 |
| 2014-11-27 | 2014-11-25 | 0.300 | 7,628,000 | +120,000 | 0.19% | 2,288,400 |
| 2014-11-18 | 2014-11-14 | 0.320 | 7,508,000 | +100,000 | 0.18% | 2,402,560 |
| 2014-11-17 | 2014-11-13 | 0.340 | 7,408,000 | -84,000 | 0.18% | 2,518,720 |
| 2014-09-25 | 2014-09-23 | 0.290 | 7,492,000 | -100,000 | 0.19% | 2,172,680 |
| 2014-09-08 | 2014-09-04 | 0.270 | 7,592,000 | +100,000 | 0.19% | 2,049,840 |
| 2014-09-04 | 2014-09-02 | 0.290 | 7,492,000 | +100,000 | 0.19% | 2,172,680 |
| 2014-08-21 | 2014-08-19 | 0.300 | 7,392,000 | -200,000 | 0.19% | 2,217,600 |
| 2014-08-13 | 2014-08-11 | 0.260 | 7,592,000 | +100,000 | 0.19% | 1,973,920 |
| 2014-08-04 | 2014-07-31 | 0.280 | 7,492,000 | -100,000 | 0.19% | 2,097,760 |
| 2014-07-31 | 2014-07-29 | 0.290 | 7,592,000 | +300,000 | 0.19% | 2,201,680 |
| 2014-07-24 | 2014-07-22 | 0.280 | 7,292,000 | +200,000 | 0.19% | 2,041,760 |
| 2014-07-23 | 2014-07-21 | 0.290 | 7,092,000 | +200,000 | 0.18% | 2,056,680 |
| 2014-07-18 | 2014-07-16 | 0.305 | 6,892,000 | -300,000 | 0.18% | 2,102,060 |
| 2014-05-13 | 2014-05-09 | 0.320 | 7,192,000 | -280,000 | 0.30% | 2,301,440 |
| 2014-05-09 | 2014-05-07 | 0.345 | 7,472,000 | +100,000 | 0.32% | 2,577,840 |
| 2014-05-08 | 2014-05-05 | 0.360 | 7,372,000 | -100,000 | 0.31% | 2,653,920 |
| 2014-04-10 | 2014-04-08 | 0.395 | 7,472,000 | +100,000 | 0.32% | 2,951,440 |
| 2014-03-24 | 2014-03-20 | 0.425 | 7,372,000 | -440,000 | 0.31% | 3,133,100 |
| 2014-03-21 | 2014-03-19 | 0.455 | 7,812,000 | +440,000 | 0.33% | 3,554,460 |
| 2014-03-19 | 2014-03-17 | 0.425 | 7,372,000 | -120,000 | 0.31% | 3,133,100 |
| 2014-03-12 | 2014-03-10 | 0.430 | 7,492,000 | +220,000 | 0.32% | 3,221,560 |
| 2014-02-26 | 2014-02-24 | 0.450 | 7,272,000 | -1,056,000 | 0.31% | 3,272,400 |
| 2014-02-24 | 2014-02-20 | 0.480 | 8,328,000 | +1,000,000 | 0.35% | 3,997,440 |
| 2014-01-27 | 2014-01-23 | 0.360 | 7,328,000 | +60,000 | 0.31% | 2,638,080 |
| 2014-01-20 | 2014-01-16 | 0.385 | 7,268,000 | -100,000 | 0.31% | 2,798,180 |
| 2014-01-13 | 2014-01-09 | 0.380 | 7,368,000 | +4,000 | 0.31% | 2,799,840 |
| 2014-01-02 | 2013-12-27 | 0.460 | 7,364,000 | -4,000 | 0.31% | 3,387,440 |
| 2013-12-19 | 2013-12-17 | 0.450 | 7,368,000 | +60,000 | 0.32% | 3,315,600 |
| 2013-12-17 | 2013-12-13 | 0.480 | 7,308,000 | -1,504,000 | 0.32% | 3,507,840 |
| 2013-12-16 | 2013-12-12 | 0.460 | 8,812,000 | +60,000 | 0.38% | 4,053,520 |
| 2013-12-13 | 2013-12-11 | 0.465 | 8,752,000 | +2,500,000 | 0.38% | 4,069,680 |
| 2013-12-11 | 2013-12-09 | 0.520 | 6,252,000 | -100,000 | 0.27% | 3,251,040 |
| 2013-12-09 | 2013-12-05 | 0.435 | 6,352,000 | -100,000 | 0.28% | 2,763,120 |
| 2013-12-04 | 2013-12-02 | 0.420 | 6,452,000 | -300,000 | 0.28% | 2,709,840 |
| 2013-12-03 | 2013-11-29 | 0.400 | 6,752,000 | -1,600,000 | 0.30% | 2,700,800 |
| 2013-12-02 | 2013-11-28 | 0.390 | 8,352,000 | +1,800,000 | 0.37% | 3,257,280 |
| 2013-10-30 | 2013-10-28 | 0.320 | 6,552,000 | +128,000 | 0.30% | 2,096,640 |
| 2013-10-18 | 2013-10-16 | 0.305 | 6,424,000 | +200,000 | 0.30% | 1,959,320 |
| 2013-09-19 | 2013-09-17 | 0.320 | 6,224,000 | -100,000 | 0.29% | 1,991,680 |
| 2013-09-13 | 2013-09-11 | 0.345 | 6,324,000 | -100,000 | 0.30% | 2,181,780 |
| 2013-09-10 | 2013-09-06 | 0.305 | 6,424,000 | +100,000 | 0.30% | 1,959,320 |
| 2013-09-06 | 2013-09-04 | 0.300 | 6,324,000 | -100,000 | 0.30% | 1,897,200 |
| 2013-09-04 | 2013-09-02 | 0.295 | 6,424,000 | -100,000 | 0.30% | 1,895,080 |
| 2013-09-03 | 2013-08-30 | 0.295 | 6,524,000 | +200,000 | 0.30% | 1,924,580 |
| 2013-09-02 | 2013-08-29 | 0.300 | 6,324,000 | +100,000 | 0.30% | 1,897,200 |
| 2013-08-30 | 2013-08-28 | 0.310 | 6,224,000 | -100,000 | 0.29% | 1,929,440 |
| 2013-08-29 | 2013-08-27 | 0.315 | 6,324,000 | +100,000 | 0.30% | 1,992,060 |
| 2013-08-07 | 2013-08-05 | 0.335 | 6,224,000 | -100,000 | 0.29% | 2,085,040 |
| 2013-08-05 | 2013-08-01 | 0.335 | 6,324,000 | +100,000 | 0.30% | 2,118,540 |
| 2013-07-26 | 2013-07-24 | 0.350 | 6,224,000 | -936,000 | 0.29% | 2,178,400 |
| 2013-07-24 | 2013-07-22 | 0.345 | 7,160,000 | -100,000 | 0.34% | 2,470,200 |
| 2013-07-18 | 2013-07-16 | 0.330 | 7,260,000 | +1,036,000 | 0.34% | 2,395,800 |
| 2013-07-04 | 2013-07-02 | 0.360 | 6,224,000 | +100,000 | 0.29% | 2,240,640 |
| 2013-06-25 | 2013-06-21 | 0.310 | 6,124,000 | -100,000 | 0.29% | 1,898,440 |
| 2013-06-13 | 2013-06-10 | 0.280 | 6,224,000 | +100,000 | 0.30% | 1,742,720 |
| 2013-06-11 | 2013-06-07 | 0.295 | 6,124,000 | -100,000 | 0.29% | 1,806,580 |
| 2013-04-11 | 2013-04-09 | 0.210 | 6,224,000 | +100,000 | 0.30% | 1,307,040 |
| 2013-03-26 | 2013-03-22 | 0.250 | 6,124,000 | +100,000 | 0.30% | 1,531,000 |
| 2013-03-21 | 2013-03-19 | 0.305 | 6,024,000 | +100,000 | 0.30% | 1,837,320 |
| 2013-03-19 | 2013-03-15 | 0.300 | 5,924,000 | -100,000 | 0.29% | 1,777,200 |
| 2013-03-15 | 2013-03-13 | 0.300 | 6,024,000 | +100,000 | 0.30% | 1,807,200 |
| 2013-03-04 | 2013-02-28 | 0.310 | 5,924,000 | +200,000 | 0.29% | 1,836,440 |
| 2013-01-17 | 2013-01-15 | 0.305 | 5,724,000 | +100,000 | 0.28% | 1,745,820 |
| 2013-01-16 | 2013-01-14 | 0.320 | 5,624,000 | -100,000 | 0.28% | 1,799,680 |
| 2013-01-11 | 2013-01-09 | 0.295 | 5,724,000 | +100,000 | 0.28% | 1,688,580 |
| 2013-01-10 | 2013-01-08 | 0.300 | 5,624,000 | -200,000 | 0.28% | 1,687,200 |
| 2012-11-30 | 2012-11-28 | 0.350 | 5,824,000 | +100,000 | 0.29% | 2,038,400 |
| 2012-11-28 | 2012-11-26 | 0.360 | 5,724,000 | +100,000 | 0.29% | 2,060,640 |
| 2012-11-27 | 2012-11-23 | 0.385 | 5,624,000 | +100,000 | 0.28% | 2,165,240 |
| 2012-11-26 | 2012-11-22 | 0.390 | 5,524,000 | -100,000 | 0.28% | 2,154,360 |
| 2012-11-23 | 2012-11-21 | 0.390 | 5,624,000 | -808,000 | 0.28% | 2,193,360 |
| 2012-11-22 | 2012-11-20 | 0.385 | 6,432,000 | +100,000 | 0.32% | 2,476,320 |
| 2012-10-18 | 2012-10-16 | 0.360 | 6,332,000 | -192,000 | 0.32% | 2,279,520 |
| 2012-10-09 | 2012-10-05 | 0.240 | 6,524,000 | -100,000 | 0.33% | 1,565,760 |
| 2012-09-20 | 2012-09-18 | 0.232 | 6,624,000 | +100,000 | 0.33% | 1,536,768 |
| 2012-09-14 | 2012-09-12 | 0.237 | 6,524,000 | +240,000 | 0.33% | 1,546,188 |
| 2012-09-06 | 2012-09-04 | 0.224 | 6,284,000 | -52,000 | 0.32% | 1,407,616 |
| 2012-08-28 | 2012-08-24 | 0.182 | 6,336,000 | +100,000 | 0.32% | 1,153,152 |
| 2012-08-22 | 2012-08-20 | 0.200 | 6,236,000 | +52,000 | 0.32% | 1,247,200 |
| 2012-08-14 | 2012-08-10 | 0.226 | 6,184,000 | -100,000 | 0.31% | 1,397,584 |
| 2012-07-31 | 2012-07-27 | 0.167 | 6,284,000 | +80,000 | 0.32% | 1,049,428 |
| 2012-07-27 | 2012-07-25 | 0.167 | 6,204,000 | +152,000 | 0.31% | 1,036,068 |
| 2012-07-26 | 2012-07-24 | 0.176 | 6,052,000 | +200,000 | 0.31% | 1,065,152 |
| 2012-07-16 | 2012-07-12 | 0.172 | 5,852,000 | +200,000 | 0.30% | 1,006,544 |
| 2012-07-13 | 2012-07-11 | 0.197 | 5,652,000 | +200,000 | 0.29% | 1,113,444 |
| 2012-07-11 | 2012-07-09 | 0.207 | 5,452,000 | +204,000 | 0.28% | 1,128,564 |
| 2012-07-10 | 2012-07-06 | 0.213 | 5,248,000 | -204,000 | 0.27% | 1,117,824 |
| 2012-07-06 | 2012-07-04 | 0.216 | 5,452,000 | +4,000 | 0.28% | 1,177,632 |
| 2012-07-04 | 2012-06-29 | 0.211 | 5,448,000 | +204,000 | 0.28% | 1,149,528 |
| 2012-06-26 | 2012-06-22 | 0.230 | 5,244,000 | -200,000 | 0.27% | 1,206,120 |
| 2012-06-15 | 2012-06-13 | 0.245 | 5,444,000 | +200,000 | 0.28% | 1,333,780 |
| 2012-05-17 | 2012-05-15 | 0.240 | 5,244,000 | -100,000 | 0.27% | 1,258,560 |
| 2012-05-14 | 2012-05-10 | 0.234 | 5,344,000 | +100,000 | 0.27% | 1,250,496 |
| 2012-05-10 | 2012-05-08 | 0.255 | 5,244,000 | +140,000 | 0.27% | 1,337,220 |
| 2012-05-04 | 2012-05-02 | 0.285 | 5,104,000 | +208,000 | 0.26% | 1,454,640 |
| 2012-05-02 | 2012-04-27 | 0.290 | 4,896,000 | +176,000 | 0.25% | 1,419,840 |
| 2012-04-30 | 2012-04-26 | 0.295 | 4,720,000 | +64,000 | 0.24% | 1,392,400 |
| 2012-04-10 | 2012-04-03 | 0.295 | 4,656,000 | +400,000 | 0.24% | 1,373,520 |
| 2012-03-26 | 2012-03-22 | 0.380 | 4,256,000 | +120,000 | 0.22% | 1,617,280 |
| 2012-03-06 | 2012-03-02 | 0.380 | 4,136,000 | +356,000 | 0.21% | 1,571,680 |
| 2012-03-05 | 2012-03-01 | 0.375 | 3,780,000 | +140,000 | 0.19% | 1,417,500 |
| 2012-02-23 | 2012-02-21 | 0.415 | 3,640,000 | +8,000 | 0.19% | 1,510,600 |
| 2012-02-22 | 2012-02-20 | 0.390 | 3,632,000 | -460,000 | 0.19% | 1,416,480 |
| 2012-02-21 | 2012-02-17 | 0.410 | 4,092,000 | +60,000 | 0.21% | 1,677,720 |
| 2012-02-15 | 2012-02-13 | 0.435 | 4,032,000 | -60,000 | 0.21% | 1,753,920 |
| 2012-02-13 | 2012-02-09 | 0.415 | 4,092,000 | +60,000 | 0.21% | 1,698,180 |
| 2012-02-06 | 2012-02-02 | 0.365 | 4,032,000 | -180,000 | 0.21% | 1,471,680 |
| 2012-02-02 | 2012-01-31 | 0.325 | 4,212,000 | -76,000 | 0.22% | 1,368,900 |
| 2012-02-01 | 2012-01-30 | 0.325 | 4,288,000 | +76,000 | 0.22% | 1,393,600 |
| 2012-01-31 | 2012-01-27 | 0.325 | 4,212,000 | +320,000 | 0.22% | 1,368,900 |
| 2012-01-30 | 2012-01-26 | 0.315 | 3,892,000 | +308,000 | 0.20% | 1,225,980 |
| 2012-01-27 | 2012-01-20 | 0.305 | 3,584,000 | +180,000 | 0.18% | 1,093,120 |
| 2012-01-26 | 2012-01-19 | 0.325 | 3,404,000 | +320,000 | 0.18% | 1,106,300 |
| 2012-01-19 | 2012-01-17 | 0.340 | 3,084,000 | +92,000 | 0.16% | 1,048,560 |
| 2012-01-09 | 2012-01-05 | 0.305 | 2,992,000 | -108,000 | 0.15% | 912,560 |
| 2012-01-06 | 2012-01-04 | 0.310 | 3,100,000 | +568,000 | 0.16% | 961,000 |
| 2012-01-03 | 2011-12-29 | 0.370 | 2,532,000 | -100,000 | 0.13% | 936,840 |
| 2011-12-29 | 2011-12-23 | 0.355 | 2,632,000 | +100,000 | 0.14% | 934,360 |
| 2011-12-28 | 2011-12-22 | 0.370 | 2,532,000 | +500,000 | 0.13% | 936,840 |
| 2011-12-20 | 2011-12-16 | 0.455 | 2,032,000 | +4,000 | 0.11% | 924,560 |
| 2011-12-16 | 2011-12-14 | 0.490 | 2,028,000 | +100,000 | 0.11% | 993,720 |
| 2011-12-15 | 2011-12-13 | 0.510 | 1,928,000 | +96,000 | 0.10% | 983,280 |
| 2011-12-14 | 2011-12-12 | 0.500 | 1,832,000 | -200,000 | 0.10% | 916,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 2,032,000 | +100,000 | 0.11% | 1,005,840 |
| 2011-12-08 | 2011-12-06 | 0.500 | 1,932,000 | +200,000 | 0.10% | 966,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 1,732,000 | +200,000 | 0.09% | 900,640 |
| 2011-12-05 | 2011-12-01 | 0.550 | 1,532,000 | +100,000 | 0.08% | 842,600 |
| 2011-12-02 | 2011-11-30 | 0.560 | 1,432,000 | +100,000 | 0.07% | 801,920 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,332,000 | -500,000 | 0.07% | 745,920 |
| 2011-11-30 | 2011-11-28 | 0.590 | 1,832,000 | -100,000 | 0.10% | 1,080,880 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,932,000 | -1,024,000 | 0.10% | 1,101,240 |
| 2011-11-28 | 2011-11-24 | 0.510 | 2,956,000 | +100,000 | 0.16% | 1,507,560 |
| 2011-11-25 | 2011-11-23 | 0.530 | 2,856,000 | -100,000 | 0.15% | 1,513,680 |
| 2011-11-21 | 2011-11-17 | 0.415 | 2,956,000 | +220,000 | 0.16% | 1,226,740 |
| 2011-11-18 | 2011-11-16 | 0.365 | 2,736,000 | +100,000 | 0.15% | 998,640 |
| 2011-10-28 | 2011-10-26 | 0.370 | 2,636,000 | +204,000 | 0.14% | 975,320 |
| 2011-10-21 | 2011-10-19 | 0.345 | 2,432,000 | +60,000 | 0.13% | 839,040 |
| 2011-10-20 | 2011-10-18 | 0.345 | 2,372,000 | -60,000 | 0.13% | 818,340 |
| 2011-10-04 | 2011-09-30 | 0.350 | 2,432,000 | +28,000 | 0.13% | 851,200 |
| 2011-09-30 | 2011-09-27 | 0.380 | 2,404,000 | +92,000 | 0.13% | 913,520 |
| 2011-09-26 | 2011-09-22 | 0.435 | 2,312,000 | +112,000 | 0.12% | 1,005,720 |
| 2011-09-22 | 2011-09-20 | 0.460 | 2,200,000 | -132,000 | 0.12% | 1,012,000 |
| 2011-09-21 | 2011-09-19 | 0.465 | 2,332,000 | -88,000 | 0.13% | 1,084,380 |
| 2011-09-16 | 2011-09-14 | 0.495 | 2,420,000 | -112,000 | 0.13% | 1,197,900 |
| 2011-09-14 | 2011-09-09 | 0.520 | 2,532,000 | +40,000 | 0.14% | 1,316,640 |
| 2011-09-09 | 2011-09-07 | 0.550 | 2,492,000 | +100,000 | 0.13% | 1,370,600 |
| 2011-09-06 | 2011-09-02 | 0.570 | 2,392,000 | -100,000 | 0.13% | 1,363,440 |
| 2011-08-12 | 2011-08-10 | 0.495 | 2,492,000 | +60,000 | 0.14% | 1,233,540 |
| 2011-07-29 | 2011-07-27 | 0.550 | 2,432,000 | +2,000,000 | 0.14% | 1,337,600 |
| 2011-07-26 | 2011-07-22 | 0.450 | 432,000 | -100,000 | 0.02% | 194,400 |
| 2011-07-25 | 2011-07-21 | 0.440 | 532,000 | +100,000 | 0.03% | 234,080 |
| 2011-07-11 | 2011-07-07 | 0.445 | 432,000 | +80,000 | 0.02% | 192,240 |
| 2011-07-08 | 2011-07-06 | 0.475 | 352,000 | +220,000 | 0.02% | 167,200 |
| 2011-07-07 | 2011-07-05 | 0.520 | 132,000 | +100,000 | 0.01% | 68,640 |
| 2010-10-05 | 2010-09-30 | 0.940 | 32,000 | +32,000 | 0.00% | 30,080 |
| 2010-05-06 | 2010-05-04 | 1.740 | 0 | -100,000 | ||
| 2010-04-23 | 2010-04-21 | 1.760 | 100,000 | +100,000 | 0.01% | 176,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 0 | -200,000 | ||
| 2009-12-01 | 2009-11-27 | 2.020 | 200,000 | -100,000 | 0.05% | 404,000 |
| 2009-11-20 | 2009-11-18 | 2.130 | 300,000 | -100,000 | 0.07% | 639,000 |
| 2009-11-16 | 2009-11-12 | 2.150 | 400,000 | -48,000 | 0.10% | 860,000 |
| 2009-11-12 | 2009-11-10 | 2.040 | 448,000 | +48,000 | 0.11% | 913,920 |
| 2009-11-11 | 2009-11-09 | 2.070 | 400,000 | -96,000 | 0.10% | 828,000 |
| 2009-11-10 | 2009-11-06 | 2.190 | 496,000 | -100,000 | 0.12% | 1,086,240 |
| 2009-11-09 | 2009-11-05 | 1.990 | 596,000 | +300,000 | 0.15% | 1,186,040 |
| 2009-11-05 | 2009-11-03 | 1.910 | 296,000 | +196,000 | 0.07% | 565,360 |
| 2009-11-04 | 2009-11-02 | 1.690 | 100,000 | +100,000 | 0.02% | 169,000 |
| 2008-05-20 | 2008-05-16 | 2.810 | 0 | -240,000 | ||
| 2008-05-19 | 2008-05-15 | 2.600 | 240,000 | -440,000 | 0.06% | 624,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 680,000 | +680,000 | 0.17% | 1,713,600 |
| 2008-04-23 | 2008-04-21 | 2.010 | 0 | -20,000 | ||
| 2008-04-18 | 2008-04-16 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2008-04-16 | 2008-04-14 | 2.030 | 0 | -12,000 | ||
| 2008-03-25 | 2008-03-19 | 1.880 | 12,000 | +12,000 | 0.00% | 22,560 |
| 2007-09-27 | 2007-09-24 | 0.970 | 0 | -32,000 | ||
| 2007-08-24 | 2007-08-22 | 0.780 | 32,000 | +32,000 | 0.01% | 24,960 |
| 2007-08-15 | 2007-08-13 | 1.040 | 0 | -48,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 48,000 | 0.01% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy