History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-10-13 | 2025-10-09 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-10-10 | 2025-10-08 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-10-09 | 2025-10-06 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-10-08 | 2025-10-03 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-10-06 | 2025-10-02 | 0.034 | 884,000 | +0 | 0.01% | 30,056 |
| 2025-10-03 | 2025-09-30 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-10-02 | 2025-09-29 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-30 | 2025-09-26 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-29 | 2025-09-25 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-26 | 2025-09-24 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-25 | 2025-09-23 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-24 | 2025-09-22 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-23 | 2025-09-19 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-22 | 2025-09-18 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-19 | 2025-09-17 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-18 | 2025-09-16 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-17 | 2025-09-15 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-16 | 2025-09-12 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-15 | 2025-09-11 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-12 | 2025-09-10 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-11 | 2025-09-09 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-10 | 2025-09-08 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-09-09 | 2025-09-05 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-08 | 2025-09-04 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-09-05 | 2025-09-03 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-09-04 | 2025-09-02 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-09-03 | 2025-09-01 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-09-02 | 2025-08-29 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-01 | 2025-08-28 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-29 | 2025-08-27 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-28 | 2025-08-26 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-27 | 2025-08-25 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-26 | 2025-08-22 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-25 | 2025-08-21 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-22 | 2025-08-20 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-21 | 2025-08-19 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-20 | 2025-08-18 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-19 | 2025-08-15 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-18 | 2025-08-14 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-15 | 2025-08-13 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-14 | 2025-08-12 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-08-13 | 2025-08-11 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-12 | 2025-08-08 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-08-11 | 2025-08-07 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-08-08 | 2025-08-06 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-07 | 2025-08-05 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-06 | 2025-08-04 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-05 | 2025-08-01 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-04 | 2025-07-31 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-01 | 2025-07-30 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-07-31 | 2025-07-29 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-30 | 2025-07-28 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-29 | 2025-07-25 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-28 | 2025-07-24 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-07-25 | 2025-07-23 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-24 | 2025-07-22 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-23 | 2025-07-21 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-22 | 2025-07-18 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-21 | 2025-07-17 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-07-18 | 2025-07-16 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-17 | 2025-07-15 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-16 | 2025-07-14 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-15 | 2025-07-11 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-14 | 2025-07-10 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-11 | 2025-07-09 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-07-10 | 2025-07-08 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-09 | 2025-07-07 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-08 | 2025-07-04 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-07 | 2025-07-03 | 0.041 | 884,000 | +0 | 0.01% | 36,244 |
| 2025-07-04 | 2025-07-02 | 0.043 | 884,000 | +0 | 0.01% | 38,012 |
| 2025-07-03 | 2025-06-30 | 0.042 | 884,000 | +0 | 0.01% | 37,128 |
| 2025-07-02 | 2025-06-27 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-06-30 | 2025-06-26 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-06-27 | 2025-06-25 | 0.040 | 884,000 | +0 | 0.01% | 35,360 |
| 2025-06-26 | 2025-06-24 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-06-25 | 2025-06-23 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-06-24 | 2025-06-20 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-06-23 | 2025-06-19 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-06-20 | 2025-06-18 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-06-19 | 2025-06-17 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-06-18 | 2025-06-16 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-06-17 | 2025-06-13 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-16 | 2025-06-12 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-13 | 2025-06-11 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-12 | 2025-06-10 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-11 | 2025-06-09 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-10 | 2025-06-06 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-09 | 2025-06-05 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-06 | 2025-06-04 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-05 | 2025-06-03 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-04 | 2025-06-02 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-06-03 | 2025-05-30 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-02 | 2025-05-29 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-05-30 | 2025-05-28 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-29 | 2025-05-27 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-28 | 2025-05-26 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-27 | 2025-05-23 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-05-26 | 2025-05-22 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-05-23 | 2025-05-21 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-05-22 | 2025-05-20 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-21 | 2025-05-19 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-20 | 2025-05-16 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-19 | 2025-05-15 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-16 | 2025-05-14 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-15 | 2025-05-13 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-14 | 2025-05-12 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-13 | 2025-05-09 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-12 | 2025-05-08 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-09 | 2025-05-07 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-08 | 2025-05-06 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-07 | 2025-05-02 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-06 | 2025-04-30 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-02 | 2025-04-29 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-30 | 2025-04-28 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-04-28 | 2025-04-24 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-25 | 2025-04-23 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-24 | 2025-04-22 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-04-23 | 2025-04-17 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-04-22 | 2025-04-16 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-17 | 2025-04-15 | 0.023 | 884,000 | +0 | 0.01% | 20,332 |
| 2025-04-16 | 2025-04-14 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-04-14 | 2025-04-10 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-04-11 | 2025-04-09 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-04-10 | 2025-04-08 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-09 | 2025-04-07 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-04-08 | 2025-04-03 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-07 | 2025-04-02 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-03 | 2025-04-01 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-02 | 2025-03-31 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-01 | 2025-03-28 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-03-31 | 2025-03-27 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-03-28 | 2025-03-26 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-03-27 | 2025-03-25 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-03-26 | 2025-03-24 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-03-25 | 2025-03-21 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-03-24 | 2025-03-20 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-03-21 | 2025-03-19 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-03-20 | 2025-03-18 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-03-19 | 2025-03-17 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-03-18 | 2025-03-14 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-03-17 | 2025-03-13 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-03-14 | 2025-03-12 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-03-13 | 2025-03-11 | 0.026 | 884,000 | -1,496,000 | 0.01% | 22,984 |
| 2024-07-04 | 2024-07-02 | 0.016 | 2,380,000 | -4,000 | 0.04% | 38,080 |
| 2023-11-22 | 2023-11-20 | 0.024 | 2,384,000 | +500,000 | 0.04% | 57,216 |
| 2023-09-11 | 2023-09-06 | 0.026 | 1,884,000 | +1,000,000 | 0.03% | 48,984 |
| 2023-03-08 | 2023-03-06 | 0.042 | 884,000 | -100,000 | 0.01% | 37,128 |
| 2023-01-31 | 2023-01-27 | 0.042 | 984,000 | +100,000 | 0.01% | 41,328 |
| 2021-11-23 | 2021-11-19 | 0.106 | 884,000 | -776,000 | 0.01% | 93,704 |
| 2021-09-20 | 2021-09-16 | 0.110 | 1,660,000 | -200,000 | 0.02% | 182,600 |
| 2021-08-27 | 2021-08-25 | 0.106 | 1,860,000 | -200,000 | 0.03% | 197,160 |
| 2021-08-23 | 2021-08-19 | 0.097 | 2,060,000 | +900,000 | 0.03% | 199,820 |
| 2021-08-11 | 2021-08-09 | 0.110 | 1,160,000 | -320,000 | 0.02% | 127,600 |
| 2021-08-10 | 2021-08-06 | 0.115 | 1,480,000 | +396,000 | 0.02% | 170,200 |
| 2021-08-05 | 2021-08-03 | 0.120 | 1,084,000 | -800,000 | 0.02% | 130,080 |
| 2021-08-04 | 2021-08-02 | 0.127 | 1,884,000 | -60,000 | 0.03% | 239,268 |
| 2021-08-03 | 2021-07-30 | 0.132 | 1,944,000 | -136,000 | 0.03% | 256,608 |
| 2021-08-02 | 2021-07-29 | 0.133 | 2,080,000 | +180,000 | 0.03% | 276,640 |
| 2021-07-30 | 2021-07-28 | 0.131 | 1,900,000 | +300,000 | 0.03% | 248,900 |
| 2021-07-29 | 2021-07-27 | 0.130 | 1,600,000 | +716,000 | 0.02% | 208,000 |
| 2021-05-14 | 2021-05-12 | 0.141 | 884,000 | -300,000 | 0.01% | 124,644 |
| 2021-05-04 | 2021-04-30 | 0.155 | 1,184,000 | +300,000 | 0.02% | 183,520 |
| 2020-06-29 | 2020-06-24 | 0.036 | 884,000 | -8,000 | 0.01% | 31,824 |
| 2019-07-16 | 2019-07-12 | 0.046 | 892,000 | -200,000 | 0.02% | 41,032 |
| 2017-10-24 | 2017-10-20 | 0.178 | 1,092,000 | +100,000 | 0.02% | 194,376 |
| 2017-10-23 | 2017-10-19 | 0.172 | 992,000 | -304,000 | 0.02% | 170,624 |
| 2017-10-20 | 2017-10-18 | 0.190 | 1,296,000 | +196,000 | 0.03% | 246,240 |
| 2017-10-19 | 2017-10-17 | 0.165 | 1,100,000 | +48,000 | 0.02% | 181,500 |
| 2017-10-17 | 2017-10-13 | 0.153 | 1,052,000 | +100,000 | 0.02% | 160,956 |
| 2017-06-30 | 2017-06-28 | 0.127 | 952,000 | -140,000 | 0.02% | 120,904 |
| 2017-06-29 | 2017-06-27 | 0.130 | 1,092,000 | +140,000 | 0.02% | 141,960 |
| 2016-11-15 | 2016-11-11 | 0.158 | 952,000 | -116,000 | 0.02% | 150,416 |
| 2016-10-31 | 2016-10-27 | 0.175 | 1,068,000 | +100,000 | 0.02% | 186,900 |
| 2016-10-24 | 2016-10-19 | 0.193 | 968,000 | +52,000 | 0.02% | 186,824 |
| 2016-10-19 | 2016-10-17 | 0.180 | 916,000 | -128,000 | 0.02% | 164,880 |
| 2016-10-18 | 2016-10-14 | 0.188 | 1,044,000 | +28,000 | 0.02% | 196,272 |
| 2016-09-21 | 2016-09-19 | 0.167 | 1,016,000 | +60,000 | 0.02% | 169,672 |
| 2016-07-22 | 2016-07-20 | 0.189 | 956,000 | +84,000 | 0.02% | 180,684 |
| 2016-07-19 | 2016-07-15 | 0.202 | 872,000 | +100,000 | 0.02% | 176,144 |
| 2016-07-14 | 2016-07-12 | 0.210 | 772,000 | +92,000 | 0.02% | 162,120 |
| 2016-06-24 | 2016-06-22 | 0.247 | 680,000 | -200,000 | 0.01% | 167,960 |
| 2016-06-02 | 2016-05-31 | 0.240 | 880,000 | +200,000 | 0.02% | 211,200 |
| 2016-05-30 | 2016-05-26 | 0.275 | 680,000 | +100,000 | 0.01% | 187,000 |
| 2016-05-25 | 2016-05-23 | 0.275 | 580,000 | -80,000 | 0.01% | 159,500 |
| 2016-05-23 | 2016-05-19 | 0.300 | 660,000 | +200,000 | 0.01% | 198,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 460,000 | +144,000 | 0.01% | 138,000 |
| 2016-04-08 | 2016-04-06 | 0.170 | 316,000 | -60,000 | 0.01% | 53,720 |
| 2016-03-21 | 2016-03-17 | 0.166 | 376,000 | +28,000 | 0.01% | 62,416 |
| 2016-03-17 | 2016-03-15 | 0.155 | 348,000 | +32,000 | 0.01% | 53,940 |
| 2016-01-06 | 2016-01-04 | 0.187 | 316,000 | -256,000 | 0.01% | 59,092 |
| 2016-01-05 | 2015-12-31 | 0.204 | 572,000 | +256,000 | 0.01% | 116,688 |
| 2015-12-30 | 2015-12-28 | 0.205 | 316,000 | -484,000 | 0.01% | 64,780 |
| 2015-12-18 | 2015-12-16 | 0.189 | 800,000 | +4,000 | 0.02% | 151,200 |
| 2015-12-01 | 2015-11-27 | 0.210 | 796,000 | -500,000 | 0.02% | 167,160 |
| 2015-11-02 | 2015-10-29 | 0.250 | 1,296,000 | -16,000 | 0.03% | 324,000 |
| 2015-10-27 | 2015-10-23 | 0.246 | 1,312,000 | +16,000 | 0.03% | 322,752 |
| 2015-10-16 | 2015-10-14 | 0.265 | 1,296,000 | -108,000 | 0.03% | 343,440 |
| 2015-09-30 | 2015-09-25 | 0.250 | 1,404,000 | -36,000 | 0.03% | 351,000 |
| 2015-09-09 | 2015-09-07 | 0.260 | 1,440,000 | +16,000 | 0.03% | 374,400 |
| 2015-08-25 | 2015-08-21 | 0.300 | 1,424,000 | -8,000 | 0.03% | 427,200 |
| 2015-08-19 | 2015-08-17 | 0.355 | 1,432,000 | +420,000 | 0.03% | 508,360 |
| 2015-08-18 | 2015-08-14 | 0.355 | 1,012,000 | +80,000 | 0.02% | 359,260 |
| 2015-07-30 | 2015-07-28 | 0.430 | 932,000 | +136,000 | 0.02% | 400,760 |
| 2015-07-29 | 2015-07-27 | 0.395 | 796,000 | -84,000 | 0.02% | 314,420 |
| 2015-07-20 | 2015-07-16 | 0.480 | 880,000 | +84,000 | 0.02% | 422,400 |
| 2015-07-10 | 2015-07-08 | 0.260 | 796,000 | -192,000 | 0.02% | 206,960 |
| 2015-07-09 | 2015-07-07 | 0.260 | 988,000 | -2,544,000 | 0.02% | 256,880 |
| 2015-07-08 | 2015-07-06 | 0.395 | 3,532,000 | +1,372,000 | 0.08% | 1,395,140 |
| 2015-07-07 | 2015-07-03 | 0.510 | 2,160,000 | -76,000 | 0.05% | 1,101,600 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,236,000 | -488,000 | 0.05% | 1,341,600 |
| 2015-07-02 | 2015-06-29 | 0.630 | 2,724,000 | +900,000 | 0.06% | 1,716,120 |
| 2015-06-30 | 2015-06-26 | 0.700 | 1,824,000 | -400,000 | 0.04% | 1,276,800 |
| 2015-06-26 | 2015-06-24 | 0.760 | 2,224,000 | -344,000 | 0.05% | 1,690,240 |
| 2015-06-25 | 2015-06-23 | 0.750 | 2,568,000 | +508,000 | 0.06% | 1,926,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 2,060,000 | +592,000 | 0.04% | 1,627,400 |
| 2015-06-23 | 2015-06-19 | 0.740 | 1,468,000 | +4,000 | 0.03% | 1,086,320 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,464,000 | +152,000 | 0.03% | 1,127,280 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,312,000 | +168,000 | 0.03% | 1,023,360 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,144,000 | +32,000 | 0.02% | 903,760 |
| 2015-06-16 | 2015-06-12 | 0.830 | 1,112,000 | -1,288,000 | 0.02% | 922,960 |
| 2015-06-12 | 2015-06-10 | 0.650 | 2,400,000 | -808,000 | 0.05% | 1,560,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 3,208,000 | -16,000 | 0.07% | 2,021,040 |
| 2015-06-10 | 2015-06-08 | 0.690 | 3,224,000 | +1,504,000 | 0.07% | 2,224,560 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,720,000 | -8,000 | 0.04% | 1,221,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,728,000 | -400,000 | 0.04% | 1,261,440 |
| 2015-06-05 | 2015-06-03 | 0.750 | 2,128,000 | +508,000 | 0.05% | 1,596,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 1,620,000 | -444,000 | 0.03% | 1,215,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,064,000 | -140,000 | 0.04% | 1,465,440 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,204,000 | -300,000 | 0.05% | 1,432,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 2,504,000 | -16,000 | 0.05% | 1,552,480 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,520,000 | -920,000 | 0.05% | 1,587,600 |
| 2015-05-28 | 2015-05-26 | 0.560 | 3,440,000 | -68,000 | 0.07% | 1,926,400 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,508,000 | -3,156,000 | 0.08% | 1,859,240 |
| 2015-05-26 | 2015-05-21 | 0.530 | 6,664,000 | +316,000 | 0.14% | 3,531,920 |
| 2015-05-22 | 2015-05-20 | 0.510 | 6,348,000 | -20,000 | 0.14% | 3,237,480 |
| 2015-05-21 | 2015-05-19 | 0.550 | 6,368,000 | +4,092,000 | 0.15% | 3,502,400 |
| 2015-05-20 | 2015-05-18 | 0.395 | 2,276,000 | +500,000 | 0.05% | 899,020 |
| 2015-05-19 | 2015-05-15 | 0.365 | 1,776,000 | +72,000 | 0.04% | 648,240 |
| 2015-05-14 | 2015-05-12 | 0.395 | 1,704,000 | +600,000 | 0.04% | 673,080 |
| 2015-05-12 | 2015-05-08 | 0.400 | 1,104,000 | +500,000 | 0.03% | 441,600 |
| 2015-05-11 | 2015-05-07 | 0.385 | 604,000 | -444,000 | 0.01% | 232,540 |
| 2015-05-07 | 2015-05-05 | 0.410 | 1,048,000 | -1,280,000 | 0.03% | 429,680 |
| 2015-05-06 | 2015-05-04 | 0.400 | 2,328,000 | +200,000 | 0.06% | 931,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 2,128,000 | +1,400,000 | 0.05% | 872,480 |
| 2015-04-21 | 2015-04-17 | 0.315 | 728,000 | -500,000 | 0.02% | 229,320 |
| 2015-04-16 | 2015-04-14 | 0.300 | 1,228,000 | +500,000 | 0.03% | 368,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 728,000 | +296,000 | 0.02% | 225,680 |
| 2015-04-13 | 2015-04-09 | 0.285 | 432,000 | -200,000 | 0.01% | 123,120 |
| 2015-04-10 | 2015-04-08 | 0.250 | 632,000 | +200,000 | 0.02% | 158,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 432,000 | -116,000 | 0.01% | 95,040 |
| 2015-03-31 | 2015-03-27 | 0.205 | 548,000 | -4,000 | 0.01% | 112,340 |
| 2015-03-30 | 2015-03-26 | 0.209 | 552,000 | +116,000 | 0.01% | 115,368 |
| 2015-03-13 | 2015-03-11 | 0.203 | 436,000 | +208,000 | 0.01% | 88,508 |
| 2015-01-30 | 2015-01-28 | 0.214 | 228,000 | -600,000 | 0.01% | 48,792 |
| 2015-01-29 | 2015-01-27 | 0.204 | 828,000 | +600,000 | 0.02% | 168,912 |
| 2014-12-23 | 2014-12-19 | 0.285 | 228,000 | -40,000 | 0.01% | 64,980 |
| 2014-11-17 | 2014-11-13 | 0.340 | 268,000 | -60,000 | 0.01% | 91,120 |
| 2014-10-23 | 2014-10-21 | 0.285 | 328,000 | -100,000 | 0.01% | 93,480 |
| 2014-10-22 | 2014-10-20 | 0.275 | 428,000 | -100,000 | 0.01% | 117,700 |
| 2014-10-16 | 2014-10-14 | 0.270 | 528,000 | +200,000 | 0.01% | 142,560 |
| 2014-08-28 | 2014-08-26 | 0.300 | 328,000 | +100,000 | 0.01% | 98,400 |
| 2014-08-01 | 2014-07-30 | 0.285 | 228,000 | -200,000 | 0.01% | 64,980 |
| 2014-07-30 | 2014-07-28 | 0.285 | 428,000 | -1,388,000 | 0.01% | 121,980 |
| 2014-07-10 | 2014-07-08 | 0.320 | 1,816,000 | +100,000 | 0.05% | 581,120 |
| 2014-07-09 | 2014-07-07 | 0.305 | 1,716,000 | +200,000 | 0.04% | 523,380 |
| 2014-07-02 | 2014-06-27 | 0.310 | 1,516,000 | +100,000 | 0.04% | 469,960 |
| 2014-06-30 | 2014-06-26 | 0.310 | 1,416,000 | +44,000 | 0.04% | 438,960 |
| 2014-06-27 | 2014-06-25 | 0.320 | 1,372,000 | +164,000 | 0.03% | 439,040 |
| 2014-06-26 | 2014-06-24 | 0.320 | 1,208,000 | +100,000 | 0.03% | 386,560 |
| 2014-06-25 | 2014-06-23 | 0.315 | 1,108,000 | +300,000 | 0.03% | 349,020 |
| 2014-06-24 | 2014-06-20 | 0.330 | 808,000 | +420,000 | 0.02% | 266,640 |
| 2014-06-23 | 2014-06-19 | 0.340 | 388,000 | +160,000 | 0.01% | 131,920 |
| 2014-06-10 | 2014-06-06 | 0.375 | 228,000 | -160,000 | 0.01% | 85,500 |
| 2014-06-03 | 2014-05-29 | 0.325 | 388,000 | +160,000 | 0.02% | 126,100 |
| 2014-04-03 | 2014-04-01 | 0.400 | 228,000 | -592,000 | 0.01% | 91,200 |
| 2014-03-27 | 2014-03-25 | 0.420 | 820,000 | +592,000 | 0.03% | 344,400 |
| 2014-03-24 | 2014-03-20 | 0.425 | 228,000 | -588,000 | 0.01% | 96,900 |
| 2014-03-19 | 2014-03-17 | 0.425 | 816,000 | +592,000 | 0.03% | 346,800 |
| 2014-02-18 | 2014-02-14 | 0.380 | 224,000 | +224,000 | 0.01% | 85,120 |
| 2013-09-10 | 2013-09-06 | 0.305 | 0 | -1,028,000 | ||
| 2013-09-05 | 2013-09-03 | 0.300 | 1,028,000 | +100,000 | 0.05% | 308,400 |
| 2013-09-04 | 2013-09-02 | 0.295 | 928,000 | +100,000 | 0.04% | 273,760 |
| 2013-09-03 | 2013-08-30 | 0.295 | 828,000 | +228,000 | 0.04% | 244,260 |
| 2013-08-30 | 2013-08-28 | 0.310 | 600,000 | +100,000 | 0.03% | 186,000 |
| 2013-08-29 | 2013-08-27 | 0.315 | 500,000 | +200,000 | 0.02% | 157,500 |
| 2013-08-27 | 2013-08-23 | 0.320 | 300,000 | +80,000 | 0.01% | 96,000 |
| 2013-08-09 | 2013-08-07 | 0.325 | 220,000 | +220,000 | 0.01% | 71,500 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy