History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 -96,000
2024-11-13 2024-11-11 0.022 96,000 -4,000 0.00% 2,112
2024-11-06 2024-11-04 0.022 100,000 -4,000 0.00% 2,200
2024-09-20 2024-09-17 0.024 104,000 -4,000 0.00% 2,496
2024-09-17 2024-09-13 0.022 108,000 -8,000 0.00% 2,376
2024-09-16 2024-09-12 0.022 116,000 -4,000 0.00% 2,552
2024-09-09 2024-09-04 0.025 120,000 -200,000 0.00% 3,000
2024-09-05 2024-09-03 0.020 320,000 -56,000 0.00% 6,400
2024-09-04 2024-09-02 0.031 376,000 -28,000 0.01% 11,656
2024-09-03 2024-08-30 0.018 404,000 -12,000 0.01% 7,272
2024-09-02 2024-08-29 0.018 416,000 -4,000 0.01% 7,488
2024-08-30 2024-08-28 0.020 420,000 -36,000 0.01% 8,400
2024-08-28 2024-08-26 0.016 456,000 -12,000 0.01% 7,296
2024-08-27 2024-08-23 0.016 468,000 -20,000 0.01% 7,488
2024-08-16 2024-08-14 0.015 488,000 -4,000 0.01% 7,320
2024-08-14 2024-08-12 0.016 492,000 -4,000 0.01% 7,872
2024-08-13 2024-08-09 0.016 496,000 -4,000 0.01% 7,936
2024-08-09 2024-08-07 0.017 500,000 -4,000 0.01% 8,500
2024-08-06 2024-08-02 0.017 504,000 -8,000 0.01% 8,568
2024-08-05 2024-08-01 0.017 512,000 -8,000 0.01% 8,704
2024-07-30 2024-07-26 0.017 520,000 -8,000 0.01% 8,840
2024-07-15 2024-07-11 0.018 528,000 -4,000 0.01% 9,504
2024-07-11 2024-07-09 0.017 532,000 -4,000 0.01% 9,044
2024-07-08 2024-07-04 0.017 536,000 -4,000 0.01% 9,112
2024-07-04 2024-07-02 0.016 540,000 +36,000 0.01% 8,640
2024-06-28 2024-06-26 0.017 504,000 -4,000 0.01% 8,568
2024-06-27 2024-06-25 0.017 508,000 -128,000 0.01% 8,636
2024-06-26 2024-06-24 0.016 636,000 -4,000 0.01% 10,176
2024-06-25 2024-06-21 0.018 640,000 -4,000 0.01% 11,520
2024-06-17 2024-06-13 0.018 644,000 -4,000 0.01% 11,592
2024-06-14 2024-06-12 0.018 648,000 -8,000 0.01% 11,664
2024-06-13 2024-06-11 0.017 656,000 -116,000 0.01% 11,152
2024-06-07 2024-06-05 0.019 772,000 -140,000 0.01% 14,668
2024-06-04 2024-05-31 0.019 912,000 -4,000 0.01% 17,328
2024-05-27 2024-05-23 0.019 916,000 -20,000 0.01% 17,404
2024-05-23 2024-05-21 0.019 936,000 -28,000 0.01% 17,784
2024-05-22 2024-05-20 0.018 964,000 -20,000 0.01% 17,352
2024-05-13 2024-05-09 0.017 984,000 +224,000 0.01% 16,728
2024-05-06 2024-05-02 0.016 760,000 -12,000 0.01% 12,160
2024-05-02 2024-04-29 0.016 772,000 +20,000 0.01% 12,352
2024-04-29 2024-04-25 0.016 752,000 +116,000 0.01% 12,032
2024-04-26 2024-04-24 0.018 636,000 -4,000 0.01% 11,448
2024-04-24 2024-04-22 0.017 640,000 -4,000 0.01% 10,880
2024-04-22 2024-04-18 0.017 644,000 -24,000 0.01% 10,948
2024-04-16 2024-04-12 0.020 668,000 -24,000 0.01% 13,360
2024-04-12 2024-04-10 0.018 692,000 -232,000 0.01% 12,456
2024-04-08 2024-04-03 0.019 924,000 -8,000 0.01% 17,556
2024-04-05 2024-04-02 0.020 932,000 -24,000 0.01% 18,640
2024-04-03 2024-03-28 0.021 956,000 -4,000 0.01% 20,076
2024-03-27 2024-03-25 0.020 960,000 -56,000 0.01% 19,200
2024-03-21 2024-03-19 0.020 1,016,000 +380,000 0.02% 20,320
2024-03-20 2024-03-18 0.018 636,000 +20,000 0.01% 11,448
2024-03-18 2024-03-14 0.019 616,000 +196,000 0.01% 11,704
2024-03-14 2024-03-12 0.019 420,000 +196,000 0.01% 7,980
2024-03-11 2024-03-07 0.019 224,000 -60,000 0.00% 4,256
2024-02-28 2024-02-26 0.019 284,000 -76,000 0.00% 5,396
2024-02-23 2024-02-21 0.020 360,000 +20,000 0.01% 7,200
2024-02-20 2024-02-16 0.018 340,000 -4,000 0.01% 6,120
2024-02-15 2024-02-09 0.019 344,000 +128,000 0.01% 6,536
2024-01-31 2024-01-29 0.017 216,000 -4,000 0.00% 3,672
2024-01-29 2024-01-25 0.017 220,000 -4,000 0.00% 3,740
2024-01-26 2024-01-24 0.017 224,000 -56,000 0.00% 3,808
2024-01-24 2024-01-22 0.018 280,000 -4,000 0.00% 5,040
2024-01-23 2024-01-19 0.018 284,000 -4,000 0.00% 5,112
2024-01-22 2024-01-18 0.018 288,000 -4,000 0.00% 5,184
2024-01-19 2024-01-17 0.018 292,000 -4,000 0.00% 5,256
2024-01-17 2024-01-15 0.019 296,000 -4,000 0.00% 5,624
2024-01-08 2024-01-04 0.020 300,000 -4,000 0.00% 6,000
2024-01-05 2024-01-03 0.021 304,000 -4,000 0.00% 6,384
2024-01-03 2023-12-29 0.021 308,000 -232,000 0.00% 6,468
2024-01-02 2023-12-28 0.020 540,000 -24,000 0.01% 10,800
2023-12-27 2023-12-21 0.022 564,000 -120,000 0.01% 12,408
2023-12-22 2023-12-20 0.023 684,000 -96,000 0.01% 15,732
2023-12-20 2023-12-18 0.019 780,000 +32,000 0.01% 14,820
2023-12-11 2023-12-07 0.022 748,000 -80,000 0.01% 16,456
2023-12-08 2023-12-06 0.022 828,000 -400,000 0.01% 18,216
2023-12-07 2023-12-05 0.021 1,228,000 -72,000 0.02% 25,788
2023-12-05 2023-12-01 0.023 1,300,000 -4,000 0.02% 29,900
2023-12-01 2023-11-29 0.022 1,304,000 +184,000 0.02% 28,688
2023-11-30 2023-11-28 0.024 1,120,000 +204,000 0.02% 26,880
2023-11-28 2023-11-24 0.024 916,000 +104,000 0.01% 21,984
2023-11-23 2023-11-21 0.024 812,000 -20,000 0.01% 19,488
2023-11-22 2023-11-20 0.024 832,000 -24,000 0.01% 19,968
2023-11-21 2023-11-17 0.023 856,000 -360,000 0.01% 19,688
2023-11-13 2023-11-09 0.026 1,216,000 -4,000 0.02% 31,616
2023-11-10 2023-11-08 0.026 1,220,000 -4,000 0.02% 31,720
2023-11-09 2023-11-07 0.026 1,224,000 -164,000 0.02% 31,824
2023-11-07 2023-11-03 0.025 1,388,000 -168,000 0.02% 34,700
2023-11-03 2023-11-01 0.026 1,556,000 +20,000 0.02% 40,456
2023-10-31 2023-10-27 0.026 1,536,000 -68,000 0.02% 39,936
2023-10-25 2023-10-20 0.026 1,604,000 +256,000 0.02% 41,704
2023-10-20 2023-10-18 0.025 1,348,000 +216,000 0.02% 33,700
2023-10-16 2023-10-12 0.027 1,132,000 -68,000 0.02% 30,564
2023-10-12 2023-10-10 0.026 1,200,000 -8,000 0.02% 31,200
2023-10-10 2023-10-06 0.026 1,208,000 -36,000 0.02% 31,408
2023-10-03 2023-09-28 0.026 1,244,000 +20,000 0.02% 32,344
2023-09-27 2023-09-25 0.026 1,224,000 +400,000 0.02% 31,824
2023-09-21 2023-09-19 0.026 824,000 +100,000 0.01% 21,424
2023-09-07 2023-09-05 0.026 724,000 -60,000 0.01% 18,824
2023-09-04 2023-08-30 0.027 784,000 -108,000 0.01% 21,168
2023-08-31 2023-08-29 0.027 892,000 -192,000 0.01% 24,084
2023-08-29 2023-08-25 0.026 1,084,000 +340,000 0.02% 28,184
2023-08-28 2023-08-24 0.021 744,000 +456,000 0.01% 15,624
2023-08-25 2023-08-23 0.027 288,000 -28,000 0.00% 7,776
2023-08-22 2023-08-18 0.030 316,000 -4,000 0.00% 9,480
2023-08-14 2023-08-10 0.035 320,000 +52,000 0.00% 11,200
2023-07-27 2023-07-25 0.035 268,000 -4,000 0.00% 9,380
2023-07-25 2023-07-21 0.034 272,000 -40,000 0.00% 9,248
2023-07-20 2023-07-18 0.035 312,000 +4,000 0.00% 10,920
2023-07-18 2023-07-13 0.036 308,000 -48,000 0.00% 11,088
2023-07-12 2023-07-10 0.035 356,000 -124,000 0.01% 12,460
2023-07-11 2023-07-07 0.036 480,000 -20,000 0.01% 17,280
2023-07-06 2023-07-04 0.035 500,000 -224,000 0.01% 17,500
2023-07-03 2023-06-29 0.035 724,000 +116,000 0.01% 25,340
2023-06-30 2023-06-28 0.039 608,000 +200,000 0.01% 23,712
2023-06-29 2023-06-27 0.039 408,000 -676,000 0.01% 15,912
2023-06-27 2023-06-23 0.039 1,084,000 +20,000 0.02% 42,276
2023-06-23 2023-06-20 0.036 1,064,000 +600,000 0.02% 38,304
2023-06-21 2023-06-19 0.034 464,000 -288,000 0.01% 15,776
2023-06-19 2023-06-15 0.036 752,000 -112,000 0.01% 27,072
2023-06-16 2023-06-14 0.031 864,000 +4,000 0.01% 26,784
2023-06-13 2023-06-09 0.031 860,000 +40,000 0.01% 26,660
2023-06-07 2023-06-05 0.031 820,000 +184,000 0.01% 25,420
2023-06-06 2023-06-02 0.031 636,000 +272,000 0.01% 19,716
2023-06-05 2023-06-01 0.031 364,000 -4,000 0.01% 11,284
2023-05-31 2023-05-29 0.030 368,000 +44,000 0.01% 11,040
2023-05-30 2023-05-25 0.031 324,000 -20,000 0.00% 10,044
2023-05-24 2023-05-22 0.031 344,000 -44,000 0.01% 10,664
2023-05-09 2023-05-05 0.031 388,000 +140,000 0.01% 12,028
2023-05-02 2023-04-27 0.033 248,000 +4,000 0.00% 8,184
2023-04-28 2023-04-26 0.034 244,000 +4,000 0.00% 8,296
2023-04-27 2023-04-25 0.034 240,000 +4,000 0.00% 8,160
2023-04-26 2023-04-24 0.035 236,000 +8,000 0.00% 8,260
2023-04-19 2023-04-17 0.037 228,000 +8,000 0.00% 8,436
2023-04-14 2023-04-12 0.040 220,000 +4,000 0.00% 8,800
2023-04-13 2023-04-11 0.041 216,000 -4,000 0.00% 8,856
2023-04-04 2023-03-31 0.041 220,000 +4,000 0.00% 9,020
2023-03-31 2023-03-29 0.041 216,000 +8,000 0.00% 8,856
2023-03-29 2023-03-27 0.039 208,000 +4,000 0.00% 8,112
2023-03-22 2023-03-20 0.038 204,000 +4,000 0.00% 7,752
2023-03-21 2023-03-17 0.037 200,000 +8,000 0.00% 7,400
2023-03-06 2023-03-02 0.048 192,000 +8,000 0.00% 9,216
2023-03-03 2023-03-01 0.049 184,000 +4,000 0.00% 9,016
2023-03-02 2023-02-28 0.048 180,000 -124,000 0.00% 8,640
2023-02-28 2023-02-24 0.040 304,000 -16,000 0.00% 12,160
2023-02-23 2023-02-21 0.040 320,000 +4,000 0.00% 12,800
2023-02-22 2023-02-20 0.042 316,000 +4,000 0.00% 13,272
2023-02-20 2023-02-16 0.042 312,000 +152,000 0.00% 13,104
2023-02-16 2023-02-14 0.045 160,000 -16,000 0.00% 7,200
2023-02-14 2023-02-10 0.043 176,000 +8,000 0.00% 7,568
2023-02-10 2023-02-08 0.043 168,000 -20,000 0.00% 7,224
2023-02-08 2023-02-06 0.041 188,000 +52,000 0.00% 7,708
2023-02-06 2023-02-02 0.043 136,000 -52,000 0.00% 5,848
2023-02-01 2023-01-30 0.043 188,000 -52,000 0.00% 8,084
2023-01-31 2023-01-27 0.042 240,000 -12,000 0.00% 10,080
2023-01-30 2023-01-26 0.042 252,000 -88,000 0.00% 10,584
2023-01-27 2023-01-20 0.033 340,000 -288,000 0.01% 11,220
2023-01-20 2023-01-18 0.032 628,000 -44,000 0.01% 20,096
2023-01-19 2023-01-17 0.031 672,000 -28,000 0.01% 20,832
2023-01-16 2023-01-12 0.030 700,000 -200,000 0.01% 21,000
2023-01-11 2023-01-09 0.032 900,000 +592,000 0.01% 28,800
2023-01-06 2023-01-04 0.031 308,000 +8,000 0.00% 9,548
2023-01-04 2022-12-30 0.034 300,000 -52,000 0.00% 10,200
2023-01-03 2022-12-29 0.035 352,000 -644,000 0.01% 12,320
2022-12-29 2022-12-23 0.032 996,000 +224,000 0.01% 31,872
2022-12-28 2022-12-22 0.033 772,000 +124,000 0.01% 25,476
2022-12-23 2022-12-21 0.037 648,000 +316,000 0.01% 23,976
2022-12-22 2022-12-20 0.043 332,000 -72,000 0.00% 14,276
2022-12-19 2022-12-15 0.029 404,000 +276,000 0.01% 11,716
2022-12-16 2022-12-14 0.036 128,000 +32,000 0.00% 4,608
2022-12-15 2022-12-13 0.032 96,000 -8,000 0.00% 3,072
2022-11-17 2022-11-15 0.032 104,000 -196,000 0.00% 3,328
2022-11-16 2022-11-14 0.031 300,000 +4,000 0.00% 9,300
2022-11-09 2022-11-07 0.032 296,000 -80,000 0.00% 9,472
2022-11-08 2022-11-04 0.030 376,000 -100,000 0.01% 11,280
2022-11-07 2022-11-03 0.030 476,000 -80,000 0.01% 14,280
2022-11-04 2022-11-02 0.033 556,000 +4,000 0.01% 18,348
2022-11-02 2022-10-31 0.029 552,000 -48,000 0.01% 16,008
2022-10-24 2022-10-20 0.034 600,000 -68,000 0.01% 20,400
2022-10-19 2022-10-17 0.038 668,000 +4,000 0.01% 25,384
2022-10-17 2022-10-13 0.031 664,000 +4,000 0.01% 20,584
2022-10-12 2022-10-10 0.031 660,000 -4,000 0.01% 20,460
2022-10-05 2022-09-30 0.029 664,000 +4,000 0.01% 19,256
2022-10-03 2022-09-29 0.030 660,000 +4,000 0.01% 19,800
2022-09-30 2022-09-28 0.030 656,000 -48,000 0.01% 19,680
2022-09-27 2022-09-23 0.034 704,000 -88,000 0.01% 23,936
2022-09-26 2022-09-22 0.033 792,000 -24,000 0.01% 26,136
2022-09-23 2022-09-21 0.035 816,000 -76,000 0.01% 28,560
2022-09-14 2022-09-09 0.037 892,000 -20,000 0.01% 33,004
2022-09-01 2022-08-30 0.039 912,000 +4,000 0.01% 35,568
2022-08-31 2022-08-29 0.038 908,000 -4,000 0.01% 34,504
2022-08-26 2022-08-24 0.035 912,000 -200,000 0.01% 31,920
2022-08-25 2022-08-23 0.036 1,112,000 -16,000 0.02% 40,032
2022-08-24 2022-08-22 0.037 1,128,000 +4,000 0.02% 41,736
2022-08-22 2022-08-18 0.039 1,124,000 +512,000 0.02% 43,836
2022-08-19 2022-08-17 0.041 612,000 -236,000 0.01% 25,092
2022-08-18 2022-08-16 0.038 848,000 +8,000 0.01% 32,224
2022-08-17 2022-08-15 0.039 840,000 +4,000 0.01% 32,760
2022-08-15 2022-08-11 0.043 836,000 -72,000 0.01% 35,948
2022-08-12 2022-08-10 0.042 908,000 +780,000 0.01% 38,136
2022-08-10 2022-08-08 0.038 128,000 +96,000 0.00% 4,864
2022-08-09 2022-08-05 0.042 32,000 -36,000 0.00% 1,344
2022-08-08 2022-08-04 0.039 68,000 +8,000 0.00% 2,652
2022-08-05 2022-08-03 0.039 60,000 +12,000 0.00% 2,340
2022-08-03 2022-08-01 0.038 48,000 +20,000 0.00% 1,824
2022-08-02 2022-07-29 0.039 28,000 +4,000 0.00% 1,092
2022-07-28 2022-07-26 0.035 24,000 -44,000 0.00% 840
2022-07-27 2022-07-25 0.035 68,000 +8,000 0.00% 2,380
2022-07-22 2022-07-20 0.035 60,000 +56,000 0.00% 2,100
2022-06-23 2022-06-21 0.040 4,000 -32,000 0.00% 160
2022-06-22 2022-06-20 0.039 36,000 +36,000 0.00% 1,404
2022-06-21 2022-06-17 0.044 0 -40,000
2022-06-20 2022-06-16 0.040 40,000 -44,000 0.00% 1,600
2022-06-17 2022-06-15 0.037 84,000 +52,000 0.00% 3,108
2022-06-16 2022-06-14 0.038 32,000 +16,000 0.00% 1,216
2022-06-09 2022-06-07 0.037 16,000 -4,000 0.00% 592
2022-06-02 2022-05-31 0.037 20,000 -196,000 0.00% 740
2022-06-01 2022-05-30 0.038 216,000 +8,000 0.00% 8,208
2022-05-31 2022-05-27 0.038 208,000 -244,000 0.00% 7,904
2022-05-30 2022-05-26 0.038 452,000 +80,000 0.01% 17,176
2022-05-27 2022-05-25 0.038 372,000 +280,000 0.01% 14,136
2022-05-26 2022-05-24 0.040 92,000 -284,000 0.00% 3,680
2022-05-25 2022-05-23 0.038 376,000 +80,000 0.01% 14,288
2022-05-24 2022-05-20 0.038 296,000 -64,000 0.00% 11,248
2022-05-19 2022-05-17 0.039 360,000 +360,000 0.01% 14,040
2022-05-17 2022-05-13 0.040 0 -312,000
2022-05-16 2022-05-12 0.039 312,000 -160,000 0.00% 12,168
2022-05-13 2022-05-11 0.041 472,000 -8,000 0.01% 19,352
2022-05-12 2022-05-10 0.043 480,000 -300,000 0.01% 20,640
2022-05-11 2022-05-06 0.047 780,000 +216,000 0.01% 36,660
2022-05-10 2022-05-05 0.042 564,000 -1,108,000 0.01% 23,688
2022-05-06 2022-05-04 0.042 1,672,000 +272,000 0.02% 70,224
2022-05-05 2022-05-03 0.045 1,400,000 +892,000 0.02% 63,000
2022-05-04 2022-04-29 0.046 508,000 -1,360,000 0.01% 23,368
2022-05-03 2022-04-28 0.040 1,868,000 +76,000 0.03% 74,720
2022-04-29 2022-04-27 0.040 1,792,000 +636,000 0.03% 71,680
2022-04-28 2022-04-26 0.040 1,156,000 -248,000 0.02% 46,240
2022-04-27 2022-04-25 0.040 1,404,000 +756,000 0.02% 56,160
2022-04-26 2022-04-22 0.040 648,000 +148,000 0.01% 25,920
2022-04-25 2022-04-21 0.039 500,000 -160,000 0.01% 19,500
2022-04-22 2022-04-20 0.041 660,000 +660,000 0.01% 27,060
2022-04-19 2022-04-13 0.043 0 -396,000
2022-04-14 2022-04-12 0.046 396,000 -948,000 0.01% 18,216
2022-04-13 2022-04-11 0.045 1,344,000 -536,000 0.02% 60,480
2022-04-12 2022-04-08 0.048 1,880,000 -100,000 0.03% 90,240
2022-04-11 2022-04-07 0.049 1,980,000 +116,000 0.03% 97,020
2022-04-08 2022-04-06 0.053 1,864,000 +660,000 0.03% 98,792
2022-04-07 2022-04-04 0.043 1,204,000 +856,000 0.02% 51,772
2022-04-04 2022-03-31 0.043 348,000 -88,000 0.01% 14,964
2022-04-01 2022-03-30 0.042 436,000 +104,000 0.01% 18,312
2022-03-31 2022-03-29 0.045 332,000 +200,000 0.00% 14,940
2022-03-30 2022-03-28 0.045 132,000 -304,000 0.00% 5,940
2022-03-25 2022-03-23 0.046 436,000 +40,000 0.01% 20,056
2022-03-24 2022-03-22 0.045 396,000 +396,000 0.01% 17,820
2022-03-21 2022-03-17 0.041 0 -480,000
2022-03-18 2022-03-16 0.041 480,000 +480,000 0.01% 19,680
2022-03-16 2022-03-14 0.042 0 -548,000
2022-03-15 2022-03-11 0.043 548,000 +476,000 0.01% 23,564
2022-03-14 2022-03-10 0.045 72,000 -4,000 0.00% 3,240
2022-03-11 2022-03-09 0.048 76,000 -128,000 0.00% 3,648
2022-03-10 2022-03-08 0.048 204,000 +204,000 0.00% 9,792
2022-03-09 2022-03-07 0.048 0 -412,000
2022-03-07 2022-03-03 0.045 412,000 +76,000 0.01% 18,540
2022-03-04 2022-03-02 0.048 336,000 +144,000 0.00% 16,128
2022-03-03 2022-03-01 0.050 192,000 +108,000 0.00% 9,600
2022-03-02 2022-02-28 0.050 84,000 +84,000 0.00% 4,200
2022-03-01 2022-02-25 0.051 0 -332,000
2022-02-28 2022-02-24 0.051 332,000 -52,000 0.00% 16,932
2022-02-25 2022-02-23 0.060 384,000 +212,000 0.01% 23,040
2022-02-24 2022-02-22 0.062 172,000 -172,000 0.00% 10,664
2022-02-23 2022-02-21 0.065 344,000 +272,000 0.01% 22,360
2022-02-22 2022-02-18 0.063 72,000 +72,000 0.00% 4,536
2022-02-21 2022-02-17 0.064 0 -212,000
2022-02-18 2022-02-16 0.063 212,000 -392,000 0.00% 13,356
2022-02-17 2022-02-15 0.064 604,000 +400,000 0.01% 38,656
2022-02-16 2022-02-14 0.072 204,000 +204,000 0.00% 14,688
2022-02-15 2022-02-11 0.073 0 -460,000
2022-02-11 2022-02-09 0.077 460,000 +208,000 0.01% 35,420
2022-02-10 2022-02-08 0.078 252,000 +252,000 0.00% 19,656
2022-01-18 2022-01-14 0.079 0 -8,000
2022-01-17 2022-01-13 0.076 8,000 -24,000 0.00% 608
2022-01-14 2022-01-12 0.078 32,000 -24,000 0.00% 2,496
2022-01-12 2022-01-10 0.083 56,000 -28,000 0.00% 4,648
2022-01-11 2022-01-07 0.081 84,000 -24,000 0.00% 6,804
2022-01-10 2022-01-06 0.084 108,000 -36,000 0.00% 9,072
2022-01-07 2022-01-05 0.067 144,000 -28,000 0.00% 9,648
2022-01-05 2022-01-03 0.073 172,000 -24,000 0.00% 12,556
2022-01-04 2021-12-31 0.075 196,000 -24,000 0.00% 14,700
2022-01-03 2021-12-29 0.077 220,000 -24,000 0.00% 16,940
2021-12-29 2021-12-24 0.083 244,000 -16,000 0.00% 20,252
2021-12-23 2021-12-21 0.087 260,000 -12,000 0.00% 22,620
2021-12-22 2021-12-20 0.080 272,000 -12,000 0.00% 21,760
2021-12-21 2021-12-17 0.081 284,000 -8,000 0.00% 23,004
2021-12-20 2021-12-16 0.082 292,000 -8,000 0.00% 23,944
2021-12-08 2021-12-06 0.096 300,000 -4,000 0.00% 28,800
2021-12-02 2021-11-30 0.106 304,000 -4,000 0.00% 32,224
2021-11-30 2021-11-26 0.106 308,000 -4,000 0.00% 32,648
2021-11-26 2021-11-24 0.106 312,000 -4,000 0.00% 33,072
2021-11-24 2021-11-22 0.106 316,000 -4,000 0.00% 33,496
2021-11-19 2021-11-17 0.105 320,000 -4,000 0.00% 33,600
2021-10-20 2021-10-18 0.110 324,000 -4,000 0.00% 35,640
2021-10-08 2021-10-06 0.106 328,000 -4,000 0.00% 34,768
2021-09-30 2021-09-28 0.112 332,000 -4,000 0.00% 37,184
2021-09-29 2021-09-27 0.118 336,000 -4,000 0.00% 39,648
2021-09-24 2021-09-21 0.113 340,000 -4,000 0.01% 38,420
2021-09-23 2021-09-20 0.109 344,000 -4,000 0.01% 37,496
2021-09-21 2021-09-17 0.110 348,000 -4,000 0.01% 38,280
2021-09-10 2021-09-08 0.104 352,000 -4,000 0.01% 36,608
2021-09-02 2021-08-31 0.106 356,000 -4,000 0.01% 37,736
2021-08-31 2021-08-27 0.106 360,000 -8,000 0.01% 38,160
2021-08-25 2021-08-23 0.095 368,000 -8,000 0.01% 34,960
2021-08-23 2021-08-19 0.097 376,000 -12,000 0.01% 36,472
2021-08-20 2021-08-18 0.100 388,000 -12,000 0.01% 38,800
2021-08-19 2021-08-17 0.106 400,000 -16,000 0.01% 42,400
2021-08-18 2021-08-16 0.109 416,000 -12,000 0.01% 45,344
2021-08-17 2021-08-13 0.108 428,000 -12,000 0.01% 46,224
2021-08-16 2021-08-12 0.110 440,000 -12,000 0.01% 48,400
2021-08-13 2021-08-11 0.113 452,000 -16,000 0.01% 51,076
2021-08-12 2021-08-10 0.112 468,000 -12,000 0.01% 52,416
2021-08-11 2021-08-09 0.110 480,000 -48,000 0.01% 52,800
2021-08-10 2021-08-06 0.115 528,000 -76,000 0.01% 60,720
2021-08-09 2021-08-05 0.115 604,000 -80,000 0.01% 69,460
2021-08-06 2021-08-04 0.110 684,000 -60,000 0.01% 75,240
2021-08-05 2021-08-03 0.120 744,000 -52,000 0.01% 89,280
2021-08-04 2021-08-02 0.127 796,000 -68,000 0.01% 101,092
2021-08-03 2021-07-30 0.132 864,000 -20,000 0.01% 114,048
2021-07-29 2021-07-27 0.130 884,000 -68,000 0.01% 114,920
2021-07-28 2021-07-26 0.137 952,000 -64,000 0.01% 130,424
2021-07-27 2021-07-23 0.133 1,016,000 -52,000 0.02% 135,128
2021-07-26 2021-07-22 0.135 1,068,000 -36,000 0.02% 144,180
2021-07-23 2021-07-21 0.135 1,104,000 -28,000 0.02% 149,040
2021-07-22 2021-07-20 0.137 1,132,000 -28,000 0.02% 155,084
2021-07-20 2021-07-16 0.139 1,160,000 -28,000 0.02% 161,240
2021-07-19 2021-07-15 0.137 1,188,000 -28,000 0.02% 162,756
2021-07-16 2021-07-14 0.136 1,216,000 -28,000 0.02% 165,376
2021-07-15 2021-07-13 0.137 1,244,000 -28,000 0.02% 170,428
2021-07-14 2021-07-12 0.136 1,272,000 -4,000 0.02% 172,992
2021-07-12 2021-07-08 0.132 1,276,000 -16,000 0.02% 168,432
2021-07-09 2021-07-07 0.132 1,292,000 -12,000 0.02% 170,544
2021-07-07 2021-07-05 0.116 1,304,000 -8,000 0.02% 151,264
2021-07-06 2021-07-02 0.116 1,312,000 -12,000 0.02% 152,192
2021-07-05 2021-06-30 0.115 1,324,000 -4,000 0.02% 152,260
2021-06-30 2021-06-28 0.110 1,328,000 -8,000 0.02% 146,080
2021-06-29 2021-06-25 0.107 1,336,000 -4,000 0.02% 142,952
2021-06-25 2021-06-23 0.109 1,340,000 -4,000 0.02% 146,060
2021-06-22 2021-06-18 0.110 1,344,000 -4,000 0.02% 147,840
2021-06-21 2021-06-17 0.109 1,348,000 -4,000 0.02% 146,932
2021-06-18 2021-06-16 0.112 1,352,000 -4,000 0.02% 151,424
2021-06-17 2021-06-15 0.115 1,356,000 -12,000 0.02% 155,940
2021-06-16 2021-06-11 0.117 1,368,000 -12,000 0.02% 160,056
2021-06-15 2021-06-10 0.117 1,380,000 -20,000 0.02% 161,460
2021-06-11 2021-06-09 0.118 1,400,000 -20,000 0.02% 165,200
2021-06-10 2021-06-08 0.118 1,420,000 -24,000 0.02% 167,560
2021-06-09 2021-06-07 0.118 1,444,000 -12,000 0.02% 170,392
2021-06-08 2021-06-04 0.123 1,456,000 -16,000 0.02% 179,088
2021-06-07 2021-06-03 0.123 1,472,000 -16,000 0.02% 181,056
2021-06-04 2021-06-02 0.126 1,488,000 -16,000 0.02% 187,488
2021-06-03 2021-06-01 0.127 1,504,000 -16,000 0.02% 191,008
2021-05-31 2021-05-27 0.119 1,520,000 -16,000 0.02% 180,880
2021-05-27 2021-05-25 0.118 1,536,000 -16,000 0.03% 181,248
2021-05-26 2021-05-24 0.117 1,552,000 -24,000 0.03% 181,584
2021-05-25 2021-05-21 0.122 1,576,000 -20,000 0.03% 192,272
2021-05-10 2021-05-06 0.144 1,596,000 -8,000 0.03% 229,824
2021-04-21 2021-04-19 0.100 1,604,000 -4,000 0.03% 160,400
2021-04-19 2021-04-15 0.105 1,608,000 -4,000 0.03% 168,840
2021-04-16 2021-04-14 0.105 1,612,000 -4,000 0.03% 169,260
2021-04-15 2021-04-13 0.105 1,616,000 -4,000 0.03% 169,680
2021-04-13 2021-04-09 0.106 1,620,000 -4,000 0.03% 171,720
2021-04-07 2021-03-31 0.112 1,624,000 -4,000 0.03% 181,888
2021-04-01 2021-03-30 0.115 1,628,000 -4,000 0.03% 187,220
2021-03-31 2021-03-29 0.116 1,632,000 -4,000 0.03% 189,312
2021-03-30 2021-03-26 0.115 1,636,000 -8,000 0.03% 188,140
2021-03-29 2021-03-25 0.110 1,644,000 -4,000 0.03% 180,840
2021-03-26 2021-03-24 0.116 1,648,000 -4,000 0.03% 191,168
2021-03-25 2021-03-23 0.119 1,652,000 -4,000 0.03% 196,588
2021-03-24 2021-03-22 0.120 1,656,000 -16,000 0.03% 198,720
2021-03-23 2021-03-19 0.112 1,672,000 -16,000 0.03% 187,264
2021-03-22 2021-03-18 0.106 1,688,000 -16,000 0.03% 178,928
2021-03-19 2021-03-17 0.089 1,704,000 -16,000 0.03% 151,656
2021-03-18 2021-03-16 0.082 1,720,000 -12,000 0.03% 141,040
2021-03-17 2021-03-15 0.083 1,732,000 -12,000 0.03% 143,756
2021-03-16 2021-03-12 0.085 1,744,000 -4,000 0.03% 148,240
2021-03-11 2021-03-09 0.083 1,748,000 -16,000 0.03% 145,084
2021-03-10 2021-03-08 0.081 1,764,000 -12,000 0.03% 142,884
2021-03-09 2021-03-05 0.082 1,776,000 -20,000 0.03% 145,632
2021-03-08 2021-03-04 0.077 1,796,000 -12,000 0.03% 138,292
2021-03-05 2021-03-03 0.078 1,808,000 -4,000 0.03% 141,024
2021-03-04 2021-03-02 0.080 1,812,000 -4,000 0.03% 144,960
2021-03-03 2021-03-01 0.085 1,816,000 -4,000 0.03% 154,360
2021-02-19 2021-02-17 0.044 1,820,000 +4,000 0.03% 80,080
2021-02-10 2021-02-08 0.030 1,816,000 -4,000 0.03% 54,480
2021-02-02 2021-01-29 0.030 1,820,000 -4,000 0.03% 54,600
2021-02-01 2021-01-28 0.031 1,824,000 -4,000 0.03% 56,544
2021-01-29 2021-01-27 0.030 1,828,000 -4,000 0.03% 54,840
2021-01-26 2021-01-22 0.031 1,832,000 -4,000 0.03% 56,792
2021-01-21 2021-01-19 0.031 1,836,000 -8,000 0.03% 56,916
2021-01-20 2021-01-18 0.031 1,844,000 -4,000 0.03% 57,164
2021-01-19 2021-01-15 0.031 1,848,000 -4,000 0.03% 57,288
2021-01-18 2021-01-14 0.031 1,852,000 -4,000 0.03% 57,412
2021-01-12 2021-01-08 0.032 1,856,000 -4,000 0.03% 59,392
2021-01-11 2021-01-07 0.032 1,860,000 -8,000 0.03% 59,520
2021-01-07 2021-01-05 0.036 1,868,000 -8,000 0.03% 67,248
2021-01-06 2021-01-04 0.033 1,876,000 -4,000 0.03% 61,908
2021-01-05 2020-12-31 0.042 1,880,000 -16,000 0.03% 78,960
2021-01-04 2020-12-29 0.030 1,896,000 -12,000 0.03% 56,880
2020-12-30 2020-12-28 0.030 1,908,000 -12,000 0.03% 57,240
2020-12-28 2020-12-22 0.030 1,920,000 -4,000 0.03% 57,600
2020-12-23 2020-12-21 0.031 1,924,000 -4,000 0.03% 59,644
2020-12-22 2020-12-18 0.031 1,928,000 -4,000 0.03% 59,768
2020-12-18 2020-12-16 0.031 1,932,000 -4,000 0.03% 59,892
2020-12-16 2020-12-14 0.031 1,936,000 -4,000 0.03% 60,016
2020-12-15 2020-12-11 0.031 1,940,000 -4,000 0.03% 60,140
2020-12-14 2020-12-10 0.029 1,944,000 -4,000 0.03% 56,376
2020-10-07 2020-10-05 0.035 1,948,000 -4,000 0.03% 68,180
2020-07-30 2020-07-28 0.041 1,952,000 +4,000 0.03% 80,032
2020-07-09 2020-07-07 0.041 1,948,000 +4,000 0.03% 79,868
2020-07-07 2020-07-03 0.040 1,944,000 +4,000 0.03% 77,760
2020-07-06 2020-07-02 0.040 1,940,000 +8,000 0.03% 77,600
2020-07-03 2020-06-30 0.039 1,932,000 +4,000 0.03% 75,348
2020-07-02 2020-06-29 0.038 1,928,000 +4,000 0.03% 73,264
2020-06-30 2020-06-26 0.036 1,924,000 +4,000 0.03% 69,264
2020-06-29 2020-06-24 0.036 1,920,000 +4,000 0.03% 69,120
2020-06-24 2020-06-22 0.038 1,916,000 +4,000 0.03% 72,808
2020-06-23 2020-06-19 0.038 1,912,000 +4,000 0.03% 72,656
2020-06-22 2020-06-18 0.035 1,908,000 +4,000 0.03% 66,780
2020-06-19 2020-06-17 0.034 1,904,000 +8,000 0.03% 64,736
2020-06-18 2020-06-16 0.034 1,896,000 +8,000 0.03% 64,464
2020-06-17 2020-06-15 0.031 1,888,000 +4,000 0.03% 58,528
2020-06-15 2020-06-11 0.031 1,884,000 +4,000 0.03% 58,404
2020-06-12 2020-06-10 0.032 1,880,000 +8,000 0.03% 60,160
2020-06-11 2020-06-09 0.032 1,872,000 +8,000 0.03% 59,904
2020-06-10 2020-06-08 0.031 1,864,000 +8,000 0.03% 57,784
2020-06-09 2020-06-05 0.034 1,856,000 +8,000 0.03% 63,104
2020-06-08 2020-06-04 0.030 1,848,000 +16,000 0.03% 55,440
2020-06-04 2020-06-02 0.030 1,832,000 +32,000 0.03% 54,960
2020-06-03 2020-06-01 0.030 1,800,000 +24,000 0.03% 54,000
2020-06-02 2020-05-29 0.030 1,776,000 +28,000 0.03% 53,280
2020-06-01 2020-05-28 0.032 1,748,000 +28,000 0.03% 55,936
2020-05-29 2020-05-27 0.033 1,720,000 +32,000 0.03% 56,760
2020-05-28 2020-05-26 0.037 1,688,000 +32,000 0.03% 62,456
2020-05-27 2020-05-25 0.031 1,656,000 +20,000 0.03% 51,336
2020-05-26 2020-05-22 0.030 1,636,000 +20,000 0.03% 49,080
2020-05-25 2020-05-21 0.033 1,616,000 +4,000 0.03% 53,328
2020-05-21 2020-05-19 0.038 1,612,000 +8,000 0.03% 61,256
2020-05-20 2020-05-18 0.038 1,604,000 +8,000 0.03% 60,952
2020-05-18 2020-05-14 0.038 1,596,000 +8,000 0.03% 60,648
2020-05-12 2020-05-08 0.036 1,588,000 +8,000 0.03% 57,168
2020-05-05 2020-04-29 0.039 1,580,000 +8,000 0.03% 61,620
2020-04-06 2020-04-02 0.036 1,572,000 +8,000 0.03% 56,592
2020-04-02 2020-03-31 0.037 1,564,000 +8,000 0.03% 57,868
2020-04-01 2020-03-30 0.038 1,556,000 +4,000 0.03% 59,128
2020-03-30 2020-03-26 0.038 1,552,000 +8,000 0.03% 58,976
2020-03-23 2020-03-19 0.041 1,544,000 +4,000 0.03% 63,304
2020-03-19 2020-03-17 0.041 1,540,000 +8,000 0.03% 63,140
2020-03-18 2020-03-16 0.042 1,532,000 +4,000 0.03% 64,344
2020-03-10 2020-03-06 0.043 1,528,000 +4,000 0.03% 65,704
2020-03-09 2020-03-05 0.043 1,524,000 +4,000 0.03% 65,532
2020-03-05 2020-03-03 0.043 1,520,000 +4,000 0.03% 65,360
2020-03-04 2020-03-02 0.043 1,516,000 +4,000 0.03% 65,188
2020-03-02 2020-02-27 0.045 1,512,000 +8,000 0.03% 68,040
2020-02-25 2020-02-21 0.047 1,504,000 +4,000 0.03% 70,688
2020-02-24 2020-02-20 0.046 1,500,000 +4,000 0.03% 69,000
2020-02-21 2020-02-19 0.045 1,496,000 +12,000 0.03% 67,320
2020-02-20 2020-02-18 0.046 1,484,000 +16,000 0.02% 68,264
2020-02-06 2020-02-04 0.046 1,468,000 +8,000 0.02% 67,528
2020-02-05 2020-02-03 0.043 1,460,000 +20,000 0.02% 62,780
2020-02-04 2020-01-31 0.042 1,440,000 +28,000 0.02% 60,480
2020-01-30 2020-01-24 0.047 1,412,000 +32,000 0.02% 66,364
2020-01-16 2020-01-14 0.045 1,380,000 +12,000 0.02% 62,100
2020-01-06 2020-01-02 0.050 1,368,000 +4,000 0.02% 68,400
2020-01-03 2019-12-31 0.056 1,364,000 +8,000 0.02% 76,384
2020-01-02 2019-12-27 0.050 1,356,000 +4,000 0.02% 67,800
2019-12-30 2019-12-24 0.050 1,352,000 +12,000 0.02% 67,600
2019-12-27 2019-12-20 0.050 1,340,000 +12,000 0.02% 67,000
2019-12-23 2019-12-19 0.049 1,328,000 +20,000 0.02% 65,072
2019-12-20 2019-12-18 0.049 1,308,000 +24,000 0.02% 64,092
2019-12-05 2019-12-03 0.052 1,284,000 +8,000 0.02% 66,768
2019-12-03 2019-11-29 0.054 1,276,000 +8,000 0.02% 68,904
2019-12-02 2019-11-28 0.051 1,268,000 +16,000 0.02% 64,668
2019-11-28 2019-11-26 0.051 1,252,000 +8,000 0.02% 63,852
2019-11-27 2019-11-25 0.050 1,244,000 +16,000 0.02% 62,200
2019-11-26 2019-11-22 0.051 1,228,000 +20,000 0.02% 62,628
2019-11-25 2019-11-21 0.051 1,208,000 +16,000 0.02% 61,608
2019-11-21 2019-11-19 0.050 1,192,000 +16,000 0.02% 59,600
2019-11-20 2019-11-18 0.053 1,176,000 +24,000 0.02% 62,328
2019-11-06 2019-11-04 0.057 1,152,000 +72,000 0.02% 65,664
2019-11-05 2019-11-01 0.053 1,080,000 +56,000 0.02% 57,240
2019-11-01 2019-10-30 0.055 1,024,000 +24,000 0.02% 56,320
2019-10-31 2019-10-29 0.055 1,000,000 +44,000 0.02% 55,000
2019-10-30 2019-10-28 0.053 956,000 +28,000 0.02% 50,668
2019-10-28 2019-10-24 0.056 928,000 +8,000 0.02% 51,968
2019-10-25 2019-10-23 0.055 920,000 +8,000 0.02% 50,600
2019-10-08 2019-10-03 0.057 912,000 +16,000 0.02% 51,984
2019-10-04 2019-10-02 0.057 896,000 +28,000 0.02% 51,072
2019-09-05 2019-09-03 0.045 868,000 +8,000 0.01% 39,060
2019-07-03 2019-06-28 0.047 860,000 +8,000 0.02% 40,420
2019-06-27 2019-06-25 0.050 852,000 +24,000 0.02% 42,600
2019-06-26 2019-06-24 0.050 828,000 +16,000 0.02% 41,400
2019-06-25 2019-06-21 0.052 812,000 +12,000 0.02% 42,224
2019-06-24 2019-06-20 0.049 800,000 +12,000 0.02% 39,200
2019-06-20 2019-06-18 0.052 788,000 +8,000 0.02% 40,976
2019-06-18 2019-06-14 0.050 780,000 +4,000 0.02% 39,000
2019-06-05 2019-06-03 0.054 776,000 +8,000 0.02% 41,904
2019-06-04 2019-05-31 0.054 768,000 +8,000 0.02% 41,472
2019-06-03 2019-05-30 0.052 760,000 +4,000 0.02% 39,520
2019-05-27 2019-05-23 0.053 756,000 +4,000 0.02% 40,068
2019-05-20 2019-05-16 0.051 752,000 +8,000 0.02% 38,352
2019-05-17 2019-05-15 0.051 744,000 +4,000 0.01% 37,944
2019-05-16 2019-05-14 0.052 740,000 +8,000 0.01% 38,480
2019-05-15 2019-05-10 0.053 732,000 +8,000 0.01% 38,796
2019-05-14 2019-05-09 0.054 724,000 +4,000 0.01% 39,096
2019-05-07 2019-05-03 0.052 720,000 +4,000 0.01% 37,440
2019-04-29 2019-04-25 0.054 716,000 +4,000 0.01% 38,664
2019-04-25 2019-04-23 0.054 712,000 +4,000 0.01% 38,448
2019-04-24 2019-04-18 0.058 708,000 +4,000 0.01% 41,064
2019-04-23 2019-04-17 0.057 704,000 +4,000 0.01% 40,128
2019-04-18 2019-04-16 0.055 700,000 +4,000 0.01% 38,500
2019-04-17 2019-04-15 0.054 696,000 +4,000 0.01% 37,584
2019-04-11 2019-04-09 0.055 692,000 +8,000 0.01% 38,060
2019-04-10 2019-04-08 0.055 684,000 +4,000 0.01% 37,620
2019-04-09 2019-04-04 0.057 680,000 +8,000 0.01% 38,760
2019-04-08 2019-04-03 0.057 672,000 +12,000 0.01% 38,304
2019-04-03 2019-04-01 0.056 660,000 +8,000 0.01% 36,960
2019-04-02 2019-03-29 0.058 652,000 +4,000 0.01% 37,816
2019-04-01 2019-03-28 0.060 648,000 +12,000 0.01% 38,880
2019-03-29 2019-03-27 0.060 636,000 +24,000 0.01% 38,160
2019-03-28 2019-03-26 0.058 612,000 +8,000 0.01% 35,496
2019-03-26 2019-03-22 0.056 604,000 +8,000 0.01% 33,824
2019-03-25 2019-03-21 0.058 596,000 +16,000 0.01% 34,568
2019-03-22 2019-03-20 0.058 580,000 +12,000 0.01% 33,640
2019-03-21 2019-03-19 0.057 568,000 +4,000 0.01% 32,376
2019-03-19 2019-03-15 0.054 564,000 +16,000 0.01% 30,456
2019-03-18 2019-03-14 0.054 548,000 +20,000 0.01% 29,592
2019-03-15 2019-03-13 0.055 528,000 +4,000 0.01% 29,040
2019-03-14 2019-03-12 0.056 524,000 +20,000 0.01% 29,344
2019-03-08 2019-03-06 0.063 504,000 +20,000 0.01% 31,752
2019-03-07 2019-03-05 0.054 484,000 +8,000 0.01% 26,136
2019-03-06 2019-03-04 0.057 476,000 +20,000 0.01% 27,132
2019-03-04 2019-02-28 0.059 456,000 +4,000 0.01% 26,904
2019-02-28 2019-02-26 0.059 452,000 +8,000 0.01% 26,668
2019-02-27 2019-02-25 0.059 444,000 +4,000 0.01% 26,196
2019-02-26 2019-02-22 0.060 440,000 +4,000 0.01% 26,400
2019-02-25 2019-02-21 0.056 436,000 +4,000 0.01% 24,416
2019-02-22 2019-02-20 0.057 432,000 +24,000 0.01% 24,624
2019-02-21 2019-02-19 0.054 408,000 +8,000 0.01% 22,032
2019-02-19 2019-02-15 0.058 400,000 +4,000 0.01% 23,200
2019-02-18 2019-02-14 0.058 396,000 +4,000 0.01% 22,968
2019-02-15 2019-02-13 0.058 392,000 +8,000 0.01% 22,736
2019-02-14 2019-02-12 0.059 384,000 +8,000 0.01% 22,656
2019-02-12 2019-02-08 0.053 376,000 +8,000 0.01% 19,928
2019-02-11 2019-02-04 0.044 368,000 +4,000 0.01% 16,192
2019-02-08 2019-01-31 0.044 364,000 +12,000 0.01% 16,016
2019-02-01 2019-01-30 0.042 352,000 +44,000 0.01% 14,784
2019-01-31 2019-01-29 0.041 308,000 +40,000 0.01% 12,628
2019-01-30 2019-01-28 0.043 268,000 +56,000 0.01% 11,524
2019-01-28 2019-01-24 0.051 212,000 +8,000 0.00% 10,812
2019-01-25 2019-01-23 0.055 204,000 +12,000 0.00% 11,220
2019-01-24 2019-01-22 0.058 192,000 +12,000 0.00% 11,136
2019-01-21 2019-01-17 0.065 180,000 +24,000 0.00% 11,700
2019-01-18 2019-01-16 0.065 156,000 +4,000 0.00% 10,140
2019-01-17 2019-01-15 0.063 152,000 +12,000 0.00% 9,576
2019-01-16 2019-01-14 0.063 140,000 +20,000 0.00% 8,820
2019-01-15 2019-01-11 0.066 120,000 +32,000 0.00% 7,920
2019-01-14 2019-01-10 0.065 88,000 +12,000 0.00% 5,720
2019-01-11 2019-01-09 0.066 76,000 +20,000 0.00% 5,016
2019-01-10 2019-01-08 0.065 56,000 +32,000 0.00% 3,640
2019-01-09 2019-01-07 0.063 24,000 +24,000 0.00% 1,512
2017-11-06 2017-11-02 0.145 0 -220,000
2017-11-02 2017-10-31 0.151 220,000 -24,000 0.00% 33,220
2017-10-31 2017-10-27 0.150 244,000 -48,000 0.01% 36,600
2017-10-30 2017-10-26 0.155 292,000 -144,000 0.01% 45,260
2017-10-27 2017-10-25 0.159 436,000 +224,000 0.01% 69,324
2017-10-26 2017-10-24 0.172 212,000 +24,000 0.00% 36,464
2017-10-25 2017-10-23 0.175 188,000 -44,000 0.00% 32,900
2017-10-24 2017-10-20 0.178 232,000 -84,000 0.00% 41,296
2017-10-23 2017-10-19 0.172 316,000 +316,000 0.01% 54,352
2017-10-20 2017-10-18 0.190 0 -24,000
2017-10-19 2017-10-17 0.165 24,000 +24,000 0.00% 3,960
2017-06-27 2017-06-23 0.107 0 -2,604,000
2017-06-26 2017-06-22 0.097 2,604,000 -29,296,000 0.06% 252,588
2017-06-21 2017-06-19 0.098 31,900,000 -100,000 0.69% 3,126,200
2017-06-20 2017-06-16 0.094 32,000,000 -1,416,000 0.69% 3,008,000
2017-06-19 2017-06-15 0.100 33,416,000 -440,000 0.72% 3,341,600
2017-06-15 2017-06-13 0.103 33,856,000 -96,000 0.73% 3,487,168
2017-06-14 2017-06-12 0.109 33,952,000 -728,000 0.73% 3,700,768
2017-06-13 2017-06-09 0.109 34,680,000 -1,808,000 0.75% 3,780,120
2017-06-12 2017-06-08 0.102 36,488,000 -1,216,000 0.78% 3,721,776
2017-06-09 2017-06-07 0.103 37,704,000 -296,000 0.81% 3,883,512
2017-06-08 2017-06-06 0.103 38,000,000 -1,000,000 0.82% 3,914,000
2017-06-07 2017-06-05 0.105 39,000,000 -1,000,000 0.84% 4,095,000
2017-04-03 2017-03-30 0.134 40,000,000 -60,000,000 0.86% 5,360,000
2017-03-30 2017-03-28 0.139 100,000,000 -40,816,000 2.15% 13,900,000
2016-12-05 2016-12-01 0.168 140,816,000 -1,000,000 3.03% 23,657,088
2016-11-11 2016-11-09 0.168 141,816,000 -44,000 3.05% 23,825,088
2016-11-10 2016-11-08 0.164 141,860,000 +44,000 3.05% 23,265,040
2016-11-09 2016-11-07 0.162 141,816,000 -16,000 3.05% 22,974,192
2016-11-08 2016-11-04 0.164 141,832,000 +16,000 3.05% 23,260,448
2016-11-01 2016-10-28 0.177 141,816,000 -180,000 3.05% 25,101,432
2016-10-28 2016-10-26 0.181 141,996,000 +12,000 3.05% 25,701,276
2016-10-27 2016-10-25 0.184 141,984,000 -36,000 3.05% 26,125,056
2016-10-26 2016-10-24 0.189 142,020,000 -12,000 3.05% 26,841,780
2016-10-25 2016-10-20 0.191 142,032,000 -60,000 3.05% 27,128,112
2016-10-24 2016-10-19 0.193 142,092,000 +236,000 3.05% 27,423,756
2016-10-20 2016-10-18 0.182 141,856,000 +12,000 3.05% 25,817,792
2016-10-13 2016-10-11 0.163 141,844,000 +28,000 3.05% 23,120,572
2016-09-28 2016-09-26 0.171 141,816,000 -3,176,000 3.05% 24,250,536
2016-09-27 2016-09-23 0.158 144,992,000 -916,000 3.12% 22,908,736
2016-09-26 2016-09-22 0.165 145,908,000 -908,000 3.14% 24,074,820
2016-09-13 2016-09-09 0.175 146,816,000 -180,000 3.16% 25,692,800
2016-09-09 2016-09-07 0.175 146,996,000 -320,000 3.16% 25,724,300
2016-07-25 2016-07-21 0.184 147,316,000 -984,000 3.17% 27,106,144
2016-07-22 2016-07-20 0.189 148,300,000 -1,060,000 3.19% 28,028,700
2016-07-21 2016-07-19 0.200 149,360,000 -1,140,000 3.21% 29,872,000
2016-07-20 2016-07-18 0.199 150,500,000 -476,000 3.23% 29,949,500
2016-07-19 2016-07-15 0.202 150,976,000 -300,000 3.25% 30,497,152
2016-07-18 2016-07-14 0.210 151,276,000 -276,000 3.25% 31,767,960
2016-07-15 2016-07-13 0.213 151,552,000 -1,108,000 3.26% 32,280,576
2016-07-14 2016-07-12 0.210 152,660,000 -460,000 3.28% 32,058,600
2016-07-13 2016-07-11 0.220 153,120,000 -552,000 3.29% 33,686,400
2016-07-12 2016-07-08 0.219 153,672,000 -584,000 3.30% 33,654,168
2016-07-11 2016-07-07 0.219 154,256,000 -3,232,000 3.32% 33,782,064
2016-07-08 2016-07-06 0.220 157,488,000 -1,372,000 3.39% 34,647,360
2016-07-07 2016-07-05 0.228 158,860,000 -1,568,000 3.41% 36,220,080
2016-07-06 2016-07-04 0.229 160,428,000 -5,928,000 3.45% 36,738,012
2016-07-05 2016-06-30 0.219 166,356,000 -448,000 3.58% 36,431,964
2016-07-04 2016-06-29 0.214 166,804,000 -1,284,000 3.59% 35,696,056
2016-06-30 2016-06-28 0.230 168,088,000 -656,000 3.61% 38,660,240
2016-06-29 2016-06-27 0.229 168,744,000 -948,000 3.63% 38,642,376
2016-06-28 2016-06-24 0.233 169,692,000 -80,000 3.65% 39,538,236
2016-06-24 2016-06-22 0.247 169,772,000 -112,000 3.65% 41,933,684
2016-06-23 2016-06-21 0.240 169,884,000 +112,000 3.65% 40,772,160
2016-06-22 2016-06-20 0.231 169,772,000 -128,000 3.65% 39,217,332
2016-06-21 2016-06-17 0.235 169,900,000 -28,000 3.65% 39,926,500
2016-06-20 2016-06-16 0.232 169,928,000 -4,000 3.65% 39,423,296
2016-06-17 2016-06-15 0.235 169,932,000 -80,000 3.65% 39,934,020
2016-06-15 2016-06-13 0.237 170,012,000 -108,000 3.65% 40,292,844
2016-06-14 2016-06-10 0.223 170,120,000 -36,000 3.66% 37,936,760
2016-06-13 2016-06-08 0.216 170,156,000 -44,000 3.66% 36,753,696
2016-06-10 2016-06-07 0.220 170,200,000 -364,000 3.66% 37,444,000
2016-06-08 2016-06-06 0.211 170,564,000 +32,000 3.67% 35,989,004
2016-06-07 2016-06-03 0.217 170,532,000 +68,000 3.67% 37,005,444
2016-06-06 2016-06-02 0.227 170,464,000 -32,000 3.66% 38,695,328
2016-06-03 2016-06-01 0.240 170,496,000 -64,000 3.66% 40,919,040
2016-06-02 2016-05-31 0.240 170,560,000 +116,000 3.67% 40,934,400
2016-06-01 2016-05-30 0.260 170,444,000 +32,000 3.66% 44,315,440
2016-05-31 2016-05-27 0.270 170,412,000 +64,000 3.66% 46,011,240
2016-05-27 2016-05-25 0.290 170,348,000 +92,000 3.66% 49,400,920
2016-05-26 2016-05-24 0.290 170,256,000 +152,000 3.66% 49,374,240
2016-05-25 2016-05-23 0.275 170,104,000 +200,000 3.66% 46,778,600
2016-05-24 2016-05-20 0.290 169,904,000 -1,596,000 3.65% 49,272,160
2016-05-23 2016-05-19 0.300 171,500,000 -6,032,000 3.69% 51,450,000
2016-05-20 2016-05-18 0.290 177,532,000 -156,000 3.82% 51,484,280
2016-05-19 2016-05-17 0.300 177,688,000 -7,968,000 3.82% 53,306,400
2016-04-12 2016-04-08 0.190 185,656,000 -12,000 3.99% 35,274,640
2016-04-11 2016-04-07 0.183 185,668,000 -4,000 3.99% 33,977,244
2016-03-30 2016-03-24 0.154 185,672,000 -4,000 3.99% 28,593,488
2016-03-29 2016-03-23 0.160 185,676,000 -2,016,000 3.99% 29,708,160
2016-03-24 2016-03-22 0.160 187,692,000 -5,288,000 4.03% 30,030,720
2016-03-23 2016-03-21 0.164 192,980,000 -2,732,000 4.15% 31,648,720
2016-03-22 2016-03-18 0.166 195,712,000 -2,728,000 4.21% 32,488,192
2016-03-21 2016-03-17 0.166 198,440,000 -5,396,000 4.27% 32,941,040
2016-03-18 2016-03-16 0.158 203,836,000 -888,000 4.38% 32,206,088
2016-03-17 2016-03-15 0.155 204,724,000 -56,000 4.40% 31,732,220
2016-03-15 2016-03-11 0.152 204,780,000 -36,000 4.40% 31,126,560
2016-03-14 2016-03-10 0.150 204,816,000 -24,000 4.40% 30,722,400
2016-03-11 2016-03-09 0.154 204,840,000 -48,000 4.40% 31,545,360
2016-03-09 2016-03-07 0.160 204,888,000 -1,080,000 4.40% 32,782,080
2016-03-08 2016-03-04 0.160 205,968,000 +72,000 4.43% 32,954,880
2016-03-07 2016-03-03 0.160 205,896,000 -16,000 4.43% 32,943,360
2016-03-04 2016-03-02 0.160 205,912,000 -144,000 4.43% 32,945,920
2016-03-03 2016-03-01 0.156 206,056,000 -120,000 4.43% 32,144,736
2016-03-01 2016-02-26 0.161 206,176,000 +164,000 4.43% 33,194,336
2016-02-29 2016-02-25 0.166 206,012,000 +216,000 4.43% 34,197,992
2016-02-26 2016-02-24 0.167 205,796,000 +140,000 4.42% 34,367,932
2016-01-28 2016-01-26 0.130 205,656,000 -3,558,718 4.42% 26,735,280
2016-01-21 2016-01-19 0.170 209,214,718 -144,000 4.50% 35,566,502
2016-01-20 2016-01-18 0.161 209,358,718 +96,000 4.50% 33,706,754
2016-01-19 2016-01-15 0.171 209,262,718 -88,000 4.50% 35,783,925
2016-01-18 2016-01-14 0.169 209,350,718 -76,000 4.50% 35,380,271
2016-01-15 2016-01-13 0.176 209,426,718 -36,000 4.50% 36,859,102
2016-01-14 2016-01-12 0.177 209,462,718 -160,000 4.50% 37,074,901
2016-01-13 2016-01-11 0.187 209,622,718 -20,000 4.51% 39,199,448
2016-01-12 2016-01-08 0.194 209,642,718 -4,000 4.51% 40,670,687
2016-01-11 2016-01-07 0.195 209,646,718 -44,000 4.51% 40,881,110
2016-01-08 2016-01-06 0.198 209,690,718 -40,000 4.51% 41,518,762
2016-01-07 2016-01-05 0.192 209,730,718 -8,000 4.51% 40,268,298
2016-01-06 2016-01-04 0.187 209,738,718 -96,000 4.51% 39,221,140
2015-12-29 2015-12-24 0.200 209,834,718 -24,000 4.51% 41,966,944
2015-12-28 2015-12-22 0.200 209,858,718 -12,000 4.51% 41,971,744
2015-12-23 2015-12-21 0.196 209,870,718 -32,000 4.51% 41,134,661
2015-12-21 2015-12-17 0.205 209,902,718 -4,000 4.51% 43,030,057
2015-12-18 2015-12-16 0.189 209,906,718 -112,000 4.51% 39,672,370
2015-12-17 2015-12-15 0.193 210,018,718 +124,000 4.51% 40,533,613
2015-12-16 2015-12-14 0.199 209,894,718 -112,000 4.51% 41,769,049
2015-12-15 2015-12-11 0.189 210,006,718 +12,000 4.51% 39,691,270
2015-12-11 2015-12-09 0.203 209,994,718 +40,000 4.51% 42,628,928
2015-12-10 2015-12-08 0.209 209,954,718 +28,000 4.51% 43,880,536
2015-12-09 2015-12-07 0.204 209,926,718 -8,000 4.51% 42,825,050
2015-12-08 2015-12-04 0.210 209,934,718 +8,000 4.51% 44,086,291
2015-12-02 2015-11-30 0.214 209,926,718 -216,000 4.51% 44,924,318
2015-12-01 2015-11-27 0.210 210,142,718 +176,000 4.52% 44,129,971
2015-11-27 2015-11-25 0.219 209,966,718 -28,000 4.51% 45,982,711
2015-11-26 2015-11-24 0.228 209,994,718 -4,000 4.51% 47,878,796
2015-11-25 2015-11-23 0.230 209,998,718 +52,000 4.51% 48,299,705
2015-11-24 2015-11-20 0.250 209,946,718 +28,000 4.51% 52,486,680
2015-11-19 2015-11-17 0.248 209,918,718 -76,000 4.51% 52,059,842
2015-11-13 2015-11-11 0.249 209,994,718 -32,000 4.51% 52,288,685
2015-11-12 2015-11-10 0.248 210,026,718 -32,000 4.51% 52,086,626
2015-11-11 2015-11-09 0.248 210,058,718 +56,000 4.51% 52,094,562
2015-11-09 2015-11-05 0.250 210,002,718 +136,000 4.51% 52,500,680
2015-11-05 2015-11-03 0.240 209,866,718 -8,000 4.51% 50,368,012
2015-10-30 2015-10-28 0.246 209,874,718 -104,000 4.51% 51,629,181
2015-10-29 2015-10-27 0.255 209,978,718 -8,000 4.51% 53,544,573
2015-10-28 2015-10-26 0.247 209,986,718 -304,000 4.51% 51,866,719
2015-10-27 2015-10-23 0.246 210,290,718 +20,000 4.52% 51,731,517
2015-10-26 2015-10-22 0.250 210,270,718 -296,000 4.52% 52,567,680
2015-10-23 2015-10-20 0.260 210,566,718 -196,000 4.53% 54,747,347
2015-10-22 2015-10-19 0.244 210,762,718 -264,000 4.53% 51,426,103
2015-10-20 2015-10-16 0.255 211,026,718 +808,000 4.54% 53,811,813
2015-10-19 2015-10-15 0.265 210,218,718 -724,000 4.52% 55,707,960
2015-10-16 2015-10-14 0.265 210,942,718 +852,000 4.53% 55,899,820
2015-10-14 2015-10-12 0.265 210,090,718 +28,000 4.52% 55,674,040
2015-10-13 2015-10-09 0.248 210,062,718 +20,000 4.52% 52,095,554
2015-10-12 2015-10-08 0.250 210,042,718 +184,000 4.51% 52,510,680
2015-10-09 2015-10-07 0.247 209,858,718 +40,000 4.51% 51,835,103
2015-10-07 2015-10-05 0.249 209,818,718 -16,000 4.51% 52,244,861
2015-10-05 2015-09-30 0.245 209,834,718 -184,000 4.51% 51,409,506
2015-10-02 2015-09-29 0.241 210,018,718 +20,000 4.51% 50,614,511
2015-09-29 2015-09-24 0.247 209,998,718 -364,000 4.51% 51,869,683
2015-09-25 2015-09-23 0.255 210,362,718 +364,000 4.52% 53,642,493
2015-09-24 2015-09-22 0.240 209,998,718 +112,000 4.51% 50,399,692
2015-09-22 2015-09-18 0.260 209,886,718 +84,000 4.51% 54,570,547
2015-09-18 2015-09-16 0.255 209,802,718 +44,000 4.51% 53,499,693
2015-09-17 2015-09-15 0.250 209,758,718 -12,000 4.51% 52,439,680
2015-09-16 2015-09-14 0.265 209,770,718 -36,000 4.51% 55,589,240
2015-09-07 2015-09-02 0.260 209,806,718 -24,000 4.51% 54,549,747
2015-09-04 2015-09-01 0.260 209,830,718 +24,000 4.51% 54,555,987
2015-09-02 2015-08-31 0.250 209,806,718 +24,000 4.51% 52,451,680
2015-08-31 2015-08-27 0.270 209,782,718 -52,000 4.51% 56,641,334
2015-08-28 2015-08-26 0.241 209,834,718 +460,000 4.51% 50,570,167
2015-08-27 2015-08-25 0.232 209,374,718 -704,000 4.50% 48,574,935
2015-08-26 2015-08-24 0.240 210,078,718 +664,000 4.52% 50,418,892
2015-08-13 2015-08-11 0.385 209,414,718 +40,000 4.50% 80,624,666
2015-07-21 2015-07-17 0.480 209,374,718 -456,000 4.50% 100,499,865
2015-07-16 2015-07-14 0.490 209,830,718 +456,000 4.51% 102,817,052
2015-07-10 2015-07-08 0.260 209,374,718 +1,020,000 4.50% 54,437,427
2015-07-06 2015-07-02 0.590 208,354,718 +4,356,000 4.48% 122,929,284
2015-07-03 2015-06-30 0.600 203,998,718 +12,684,000 4.38% 122,399,231
2015-07-02 2015-06-29 0.630 191,314,718 +9,284,000 4.11% 120,528,272
2015-06-30 2015-06-26 0.700 182,030,718 +4,588,000 3.91% 127,421,503
2015-06-29 2015-06-25 0.730 177,442,718 +13,216,000 3.82% 129,533,184
2015-06-26 2015-06-24 0.760 164,226,718 +6,784,000 3.54% 124,812,306
2015-06-23 2015-06-19 0.740 157,442,718 +8,008,000 3.39% 116,507,611
2015-06-22 2015-06-18 0.770 149,434,718 +6,992,000 3.22% 115,064,733
2015-06-19 2015-06-17 0.780 142,442,718 +4,720,000 3.07% 111,105,320
2015-06-18 2015-06-16 0.780 137,722,718 +10,280,000 2.97% 107,423,720
2015-06-17 2015-06-15 0.790 127,442,718 +10,000,000 2.74% 100,679,747
2015-06-16 2015-06-12 0.830 117,442,718 +5,548,000 2.53% 97,477,456
2015-06-15 2015-06-11 0.690 111,894,718 +2,728,000 2.41% 77,207,355
2015-06-12 2015-06-10 0.650 109,166,718 +20,000,000 2.35% 70,958,367
2015-06-11 2015-06-09 0.630 89,166,718 +9,440,000 1.92% 56,175,032
2015-06-10 2015-06-08 0.690 79,726,718 +11,948,000 1.72% 55,011,435
2015-06-09 2015-06-05 0.710 67,778,718 +7,000,000 1.46% 48,122,890
2015-06-08 2015-06-04 0.730 60,778,718 +12,080,000 1.31% 44,368,464
2015-06-05 2015-06-03 0.750 48,698,718 +8,152,000 1.05% 36,524,038
2015-06-04 2015-06-02 0.750 40,546,718 +13,840,000 0.87% 30,410,038
2015-06-03 2015-06-01 0.710 26,706,718 +8,680,000 0.58% 18,961,770
2015-06-02 2015-05-29 0.650 18,026,718 +11,320,000 0.39% 11,717,367
2015-06-01 2015-05-28 0.620 6,706,718 +3,080,000 0.14% 4,158,165
2014-03-05 2014-03-03 0.450 3,626,718 +3,558,718 0.15% 1,632,023
2013-01-17 2013-01-15 0.305 68,000 +68,000 0.00% 20,740
2007-06-26 2007-06-22 0.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top