History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-10-13 | 2025-10-09 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-10-10 | 2025-10-08 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-10-09 | 2025-10-06 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-10-08 | 2025-10-03 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 816,000 | +0 | 0.01% | 27,744 |
| 2025-10-03 | 2025-09-30 | 0.033 | 816,000 | +0 | 0.01% | 26,928 |
| 2025-10-02 | 2025-09-29 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-30 | 2025-09-26 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-29 | 2025-09-25 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-26 | 2025-09-24 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-25 | 2025-09-23 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-09-24 | 2025-09-22 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-23 | 2025-09-19 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-19 | 2025-09-17 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-18 | 2025-09-16 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-17 | 2025-09-15 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-15 | 2025-09-11 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-09-12 | 2025-09-10 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-09-11 | 2025-09-09 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-09-10 | 2025-09-08 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-09-09 | 2025-09-05 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-08 | 2025-09-04 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-09-05 | 2025-09-03 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-09-04 | 2025-09-02 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-09-03 | 2025-09-01 | 0.036 | 816,000 | +0 | 0.01% | 29,376 |
| 2025-09-02 | 2025-08-29 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-09-01 | 2025-08-28 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-29 | 2025-08-27 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-28 | 2025-08-26 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-27 | 2025-08-25 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-26 | 2025-08-22 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-25 | 2025-08-21 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-22 | 2025-08-20 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-21 | 2025-08-19 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-20 | 2025-08-18 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-19 | 2025-08-15 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-18 | 2025-08-14 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-15 | 2025-08-13 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-14 | 2025-08-12 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-08-13 | 2025-08-11 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-12 | 2025-08-08 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-08-11 | 2025-08-07 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-07 | 2025-08-05 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-06 | 2025-08-04 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-05 | 2025-08-01 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-08-04 | 2025-07-31 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-08-01 | 2025-07-30 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-07-31 | 2025-07-29 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-30 | 2025-07-28 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-29 | 2025-07-25 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-28 | 2025-07-24 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-24 | 2025-07-22 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-23 | 2025-07-21 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-22 | 2025-07-18 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-21 | 2025-07-17 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-07-18 | 2025-07-16 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-17 | 2025-07-15 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-16 | 2025-07-14 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-15 | 2025-07-11 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-14 | 2025-07-10 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-11 | 2025-07-09 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-07-10 | 2025-07-08 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-09 | 2025-07-07 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-08 | 2025-07-04 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-07 | 2025-07-03 | 0.041 | 816,000 | +0 | 0.01% | 33,456 |
| 2025-07-04 | 2025-07-02 | 0.043 | 816,000 | +0 | 0.01% | 35,088 |
| 2025-07-03 | 2025-06-30 | 0.042 | 816,000 | +0 | 0.01% | 34,272 |
| 2025-07-02 | 2025-06-27 | 0.038 | 816,000 | +0 | 0.01% | 31,008 |
| 2025-06-30 | 2025-06-26 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-06-27 | 2025-06-25 | 0.040 | 816,000 | +0 | 0.01% | 32,640 |
| 2025-06-26 | 2025-06-24 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-06-25 | 2025-06-23 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-06-24 | 2025-06-20 | 0.037 | 816,000 | +0 | 0.01% | 30,192 |
| 2025-06-23 | 2025-06-19 | 0.035 | 816,000 | +0 | 0.01% | 28,560 |
| 2025-06-20 | 2025-06-18 | 0.039 | 816,000 | +0 | 0.01% | 31,824 |
| 2025-06-19 | 2025-06-17 | 0.031 | 816,000 | +0 | 0.01% | 25,296 |
| 2025-06-18 | 2025-06-16 | 0.033 | 816,000 | +0 | 0.01% | 26,928 |
| 2025-06-17 | 2025-06-13 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-16 | 2025-06-12 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-13 | 2025-06-11 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-12 | 2025-06-10 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-11 | 2025-06-09 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-10 | 2025-06-06 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-09 | 2025-06-05 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-06 | 2025-06-04 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-05 | 2025-06-03 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-04 | 2025-06-02 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-06-03 | 2025-05-30 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-06-02 | 2025-05-29 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-05-30 | 2025-05-28 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-29 | 2025-05-27 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-28 | 2025-05-26 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-27 | 2025-05-23 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-05-26 | 2025-05-22 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-05-23 | 2025-05-21 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-05-22 | 2025-05-20 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-21 | 2025-05-19 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-20 | 2025-05-16 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-19 | 2025-05-15 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-16 | 2025-05-14 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-15 | 2025-05-13 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-14 | 2025-05-12 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-13 | 2025-05-09 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-12 | 2025-05-08 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-09 | 2025-05-07 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-08 | 2025-05-06 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-07 | 2025-05-02 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-06 | 2025-04-30 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-05-02 | 2025-04-29 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-30 | 2025-04-28 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-25 | 2025-04-23 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-24 | 2025-04-22 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-04-23 | 2025-04-17 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-04-22 | 2025-04-16 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-17 | 2025-04-15 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-04-16 | 2025-04-14 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-04-14 | 2025-04-10 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-04-11 | 2025-04-09 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-09 | 2025-04-07 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-04-08 | 2025-04-03 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-04-07 | 2025-04-02 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-04-03 | 2025-04-01 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-04-02 | 2025-03-31 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-04-01 | 2025-03-28 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-03-31 | 2025-03-27 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-03-28 | 2025-03-26 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-03-27 | 2025-03-25 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-03-26 | 2025-03-24 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-25 | 2025-03-21 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-03-24 | 2025-03-20 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-03-21 | 2025-03-19 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-20 | 2025-03-18 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-19 | 2025-03-17 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-03-18 | 2025-03-14 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-03-17 | 2025-03-13 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-14 | 2025-03-12 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-03-13 | 2025-03-11 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-12 | 2025-03-10 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2025-03-11 | 2025-03-07 | 0.028 | 816,000 | +0 | 0.01% | 22,848 |
| 2025-03-10 | 2025-03-06 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-07 | 2025-03-05 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-06 | 2025-03-04 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2025-03-04 | 2025-02-28 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-03-03 | 2025-02-27 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-28 | 2025-02-26 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-27 | 2025-02-25 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2025-02-26 | 2025-02-24 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-25 | 2025-02-21 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-24 | 2025-02-20 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-21 | 2025-02-19 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2025-02-20 | 2025-02-18 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-19 | 2025-02-17 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-17 | 2025-02-13 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-02-14 | 2025-02-12 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2025-02-12 | 2025-02-10 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-11 | 2025-02-07 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-02-07 | 2025-02-05 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-02-06 | 2025-02-04 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-01-27 | 2025-01-23 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2025-01-24 | 2025-01-22 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2025-01-23 | 2025-01-21 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2025-01-22 | 2025-01-20 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2025-01-21 | 2025-01-17 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2025-01-20 | 2025-01-16 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-01-17 | 2025-01-15 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-01-16 | 2025-01-14 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-01-15 | 2025-01-13 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-01-14 | 2025-01-10 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2025-01-13 | 2025-01-09 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2025-01-10 | 2025-01-08 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2025-01-09 | 2025-01-07 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2025-01-08 | 2025-01-06 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2025-01-03 | 2024-12-31 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-12-30 | 2024-12-24 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-12-27 | 2024-12-20 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-12-23 | 2024-12-19 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-12-20 | 2024-12-18 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-12-19 | 2024-12-17 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-12-18 | 2024-12-16 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-12-17 | 2024-12-13 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-12-16 | 2024-12-12 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-13 | 2024-12-11 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-12 | 2024-12-10 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-11 | 2024-12-09 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-10 | 2024-12-06 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-09 | 2024-12-05 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-12-06 | 2024-12-04 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-12-05 | 2024-12-03 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-04 | 2024-12-02 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-12-03 | 2024-11-29 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-11-29 | 2024-11-27 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-11-28 | 2024-11-26 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-11-27 | 2024-11-25 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-26 | 2024-11-22 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-11-25 | 2024-11-21 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-11-22 | 2024-11-20 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-11-21 | 2024-11-19 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-20 | 2024-11-18 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-11-19 | 2024-11-15 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-11-18 | 2024-11-14 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-11-15 | 2024-11-13 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-11-14 | 2024-11-12 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-11-13 | 2024-11-11 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-12 | 2024-11-08 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-11 | 2024-11-07 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-11-08 | 2024-11-06 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-06 | 2024-11-04 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-05 | 2024-11-01 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-11-04 | 2024-10-31 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-11-01 | 2024-10-30 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-31 | 2024-10-29 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-10-29 | 2024-10-25 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-10-28 | 2024-10-24 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-25 | 2024-10-23 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-24 | 2024-10-22 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-23 | 2024-10-21 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-22 | 2024-10-18 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-10-21 | 2024-10-17 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-18 | 2024-10-16 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-17 | 2024-10-15 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-16 | 2024-10-14 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-15 | 2024-10-10 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-14 | 2024-10-09 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-10-10 | 2024-10-08 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-10-09 | 2024-10-07 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-10-08 | 2024-10-04 | 0.027 | 816,000 | +0 | 0.01% | 22,032 |
| 2024-10-07 | 2024-10-03 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-10-04 | 2024-10-02 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-10-03 | 2024-09-30 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-10-02 | 2024-09-27 | 0.023 | 816,000 | +0 | 0.01% | 18,768 |
| 2024-09-30 | 2024-09-26 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-09-27 | 2024-09-25 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-09-26 | 2024-09-24 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-09-25 | 2024-09-23 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-09-24 | 2024-09-20 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-09-23 | 2024-09-19 | 0.021 | 816,000 | +0 | 0.01% | 17,136 |
| 2024-09-20 | 2024-09-17 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-09-19 | 2024-09-16 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-09-17 | 2024-09-13 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-09-16 | 2024-09-12 | 0.022 | 816,000 | +0 | 0.01% | 17,952 |
| 2024-09-13 | 2024-09-11 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.026 | 816,000 | +0 | 0.01% | 21,216 |
| 2024-09-11 | 2024-09-09 | 0.029 | 816,000 | +0 | 0.01% | 23,664 |
| 2024-09-10 | 2024-09-05 | 0.024 | 816,000 | +0 | 0.01% | 19,584 |
| 2024-09-09 | 2024-09-04 | 0.025 | 816,000 | +0 | 0.01% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-09-04 | 2024-09-02 | 0.031 | 816,000 | +0 | 0.01% | 25,296 |
| 2024-09-03 | 2024-08-30 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-09-02 | 2024-08-29 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-08-30 | 2024-08-28 | 0.020 | 816,000 | +0 | 0.01% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-08-28 | 2024-08-26 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-27 | 2024-08-23 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-26 | 2024-08-22 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-23 | 2024-08-21 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-22 | 2024-08-20 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-21 | 2024-08-19 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-20 | 2024-08-16 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-19 | 2024-08-15 | 0.015 | 816,000 | +0 | 0.01% | 12,240 |
| 2024-08-16 | 2024-08-14 | 0.015 | 816,000 | +0 | 0.01% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-14 | 2024-08-12 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-13 | 2024-08-09 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-12 | 2024-08-08 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-09 | 2024-08-07 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-08-08 | 2024-08-06 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-08-07 | 2024-08-05 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-08-06 | 2024-08-02 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-08-05 | 2024-08-01 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-08-02 | 2024-07-31 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-08-01 | 2024-07-30 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-07-31 | 2024-07-29 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-30 | 2024-07-26 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-29 | 2024-07-25 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-07-26 | 2024-07-24 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-07-25 | 2024-07-23 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-23 | 2024-07-19 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-22 | 2024-07-18 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-19 | 2024-07-17 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-18 | 2024-07-16 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-17 | 2024-07-15 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-16 | 2024-07-12 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-15 | 2024-07-11 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-07-12 | 2024-07-10 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-11 | 2024-07-09 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-10 | 2024-07-08 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-09 | 2024-07-05 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-08 | 2024-07-04 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-07-05 | 2024-07-03 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-07-04 | 2024-07-02 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-07-03 | 2024-06-28 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-07-02 | 2024-06-27 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-28 | 2024-06-26 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-27 | 2024-06-25 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-26 | 2024-06-24 | 0.016 | 816,000 | +0 | 0.01% | 13,056 |
| 2024-06-25 | 2024-06-21 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-24 | 2024-06-20 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-21 | 2024-06-19 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-20 | 2024-06-18 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-19 | 2024-06-17 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-18 | 2024-06-14 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-17 | 2024-06-13 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-14 | 2024-06-12 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-13 | 2024-06-11 | 0.017 | 816,000 | +0 | 0.01% | 13,872 |
| 2024-06-12 | 2024-06-07 | 0.018 | 816,000 | +0 | 0.01% | 14,688 |
| 2024-06-11 | 2024-06-06 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-06-07 | 2024-06-05 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-06-06 | 2024-06-04 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-06-05 | 2024-06-03 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-06-04 | 2024-05-31 | 0.019 | 816,000 | +0 | 0.01% | 15,504 |
| 2024-06-03 | 2024-05-30 | 0.018 | 816,000 | +328,000 | 0.01% | 14,688 |
| 2024-05-29 | 2024-05-27 | 0.018 | 488,000 | +400,000 | 0.01% | 8,784 |
| 2024-05-24 | 2024-05-22 | 0.019 | 88,000 | +88,000 | 0.00% | 1,672 |
| 2023-02-27 | 2023-02-23 | 0.039 | 0 | -628,000 | ||
| 2021-05-06 | 2021-05-04 | 0.147 | 628,000 | +628,000 | 0.01% | 92,316 |
| 2021-04-26 | 2021-04-22 | 0.136 | 0 | -720,000 | ||
| 2021-04-21 | 2021-04-19 | 0.100 | 720,000 | +208,000 | 0.01% | 72,000 |
| 2021-04-20 | 2021-04-16 | 0.103 | 512,000 | +512,000 | 0.01% | 52,736 |
| 2021-03-22 | 2021-03-18 | 0.106 | 0 | -684,000 | ||
| 2021-03-02 | 2021-02-26 | 0.084 | 684,000 | +640,000 | 0.01% | 57,456 |
| 2021-02-23 | 2021-02-19 | 0.058 | 44,000 | -936,000 | 0.00% | 2,552 |
| 2020-05-18 | 2020-05-14 | 0.038 | 980,000 | -4,000 | 0.02% | 37,240 |
| 2019-10-28 | 2019-10-24 | 0.056 | 984,000 | +936,000 | 0.02% | 55,104 |
| 2019-09-12 | 2019-09-10 | 0.058 | 48,000 | -880,000 | 0.00% | 2,784 |
| 2019-03-04 | 2019-02-28 | 0.059 | 928,000 | -12,000 | 0.02% | 54,752 |
| 2019-02-20 | 2019-02-18 | 0.055 | 940,000 | +892,000 | 0.02% | 51,700 |
| 2017-10-17 | 2017-10-13 | 0.153 | 48,000 | -4,000 | 0.00% | 7,344 |
| 2017-09-08 | 2017-09-06 | 0.101 | 52,000 | +4,000 | 0.00% | 5,252 |
| 2016-10-18 | 2016-10-14 | 0.188 | 48,000 | -84,000 | 0.00% | 9,024 |
| 2016-10-11 | 2016-10-06 | 0.171 | 132,000 | +16,000 | 0.00% | 22,572 |
| 2016-09-29 | 2016-09-27 | 0.168 | 116,000 | +68,000 | 0.00% | 19,488 |
| 2016-03-02 | 2016-02-29 | 0.153 | 48,000 | -116,000 | 0.00% | 7,344 |
| 2015-09-02 | 2015-08-31 | 0.250 | 164,000 | -200,000 | 0.00% | 41,000 |
| 2015-08-31 | 2015-08-27 | 0.270 | 364,000 | +200,000 | 0.01% | 98,280 |
| 2015-08-27 | 2015-08-25 | 0.232 | 164,000 | -128,000 | 0.00% | 38,048 |
| 2015-08-06 | 2015-08-04 | 0.430 | 292,000 | -108,000 | 0.01% | 125,560 |
| 2015-07-29 | 2015-07-27 | 0.395 | 400,000 | -20,000 | 0.01% | 158,000 |
| 2015-07-28 | 2015-07-24 | 0.465 | 420,000 | +80,000 | 0.01% | 195,300 |
| 2015-07-23 | 2015-07-21 | 0.485 | 340,000 | -68,000 | 0.01% | 164,900 |
| 2015-07-17 | 2015-07-15 | 0.455 | 408,000 | -36,000 | 0.01% | 185,640 |
| 2015-07-15 | 2015-07-13 | 0.510 | 444,000 | +36,000 | 0.01% | 226,440 |
| 2015-07-14 | 2015-07-10 | 0.445 | 408,000 | +68,000 | 0.01% | 181,560 |
| 2015-07-08 | 2015-07-06 | 0.395 | 340,000 | -36,000 | 0.01% | 134,300 |
| 2015-07-07 | 2015-07-03 | 0.510 | 376,000 | -40,000 | 0.01% | 191,760 |
| 2015-07-06 | 2015-07-02 | 0.590 | 416,000 | +20,000 | 0.01% | 245,440 |
| 2015-06-24 | 2015-06-22 | 0.790 | 396,000 | +20,000 | 0.01% | 312,840 |
| 2015-06-17 | 2015-06-15 | 0.790 | 376,000 | -28,000 | 0.01% | 297,040 |
| 2015-06-16 | 2015-06-12 | 0.830 | 404,000 | +108,000 | 0.01% | 335,320 |
| 2015-06-01 | 2015-05-28 | 0.620 | 296,000 | +32,000 | 0.01% | 183,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 264,000 | +20,000 | 0.01% | 166,320 |
| 2015-05-28 | 2015-05-26 | 0.560 | 244,000 | +112,000 | 0.01% | 136,640 |
| 2015-05-21 | 2015-05-19 | 0.550 | 132,000 | -196,000 | 0.00% | 72,600 |
| 2015-04-27 | 2015-04-23 | 0.315 | 328,000 | +24,000 | 0.01% | 103,320 |
| 2015-04-20 | 2015-04-16 | 0.315 | 304,000 | -40,000 | 0.01% | 95,760 |
| 2015-04-16 | 2015-04-14 | 0.300 | 344,000 | -36,000 | 0.01% | 103,200 |
| 2015-04-13 | 2015-04-09 | 0.285 | 380,000 | +36,000 | 0.01% | 108,300 |
| 2015-04-10 | 2015-04-08 | 0.250 | 344,000 | +24,000 | 0.01% | 86,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 320,000 | +52,000 | 0.01% | 70,400 |
| 2015-01-05 | 2014-12-31 | 0.275 | 268,000 | +28,000 | 0.01% | 73,700 |
| 2015-01-02 | 2014-12-29 | 0.270 | 240,000 | -16,000 | 0.01% | 64,800 |
| 2014-11-26 | 2014-11-24 | 0.325 | 256,000 | +8,000 | 0.01% | 83,200 |
| 2014-11-24 | 2014-11-20 | 0.325 | 248,000 | -100,000 | 0.01% | 80,600 |
| 2014-11-19 | 2014-11-17 | 0.315 | 348,000 | +16,000 | 0.01% | 109,620 |
| 2014-11-17 | 2014-11-13 | 0.340 | 332,000 | +48,000 | 0.01% | 112,880 |
| 2014-11-05 | 2014-11-03 | 0.300 | 284,000 | +24,000 | 0.01% | 85,200 |
| 2014-11-04 | 2014-10-31 | 0.305 | 260,000 | -100,000 | 0.01% | 79,300 |
| 2014-11-03 | 2014-10-30 | 0.295 | 360,000 | -320,000 | 0.01% | 106,200 |
| 2014-10-14 | 2014-10-10 | 0.270 | 680,000 | +420,000 | 0.02% | 183,600 |
| 2014-09-25 | 2014-09-23 | 0.290 | 260,000 | -436,000 | 0.01% | 75,400 |
| 2014-09-18 | 2014-09-16 | 0.270 | 696,000 | +40,000 | 0.02% | 187,920 |
| 2014-09-08 | 2014-09-04 | 0.270 | 656,000 | +388,000 | 0.02% | 177,120 |
| 2014-08-21 | 2014-08-19 | 0.300 | 268,000 | -360,000 | 0.01% | 80,400 |
| 2014-07-29 | 2014-07-25 | 0.285 | 628,000 | +360,000 | 0.02% | 178,980 |
| 2014-07-18 | 2014-07-16 | 0.305 | 268,000 | -380,000 | 0.01% | 81,740 |
| 2014-07-10 | 2014-07-08 | 0.320 | 648,000 | +380,000 | 0.02% | 207,360 |
| 2014-06-06 | 2014-06-04 | 0.365 | 268,000 | +16,000 | 0.01% | 97,820 |
| 2014-05-16 | 2014-05-14 | 0.340 | 252,000 | -12,000 | 0.01% | 85,680 |
| 2014-05-14 | 2014-05-12 | 0.340 | 264,000 | +12,000 | 0.01% | 89,760 |
| 2014-04-25 | 2014-04-23 | 0.400 | 252,000 | +12,000 | 0.01% | 100,800 |
| 2014-04-14 | 2014-04-10 | 0.395 | 240,000 | +104,000 | 0.01% | 94,800 |
| 2014-04-01 | 2014-03-28 | 0.405 | 136,000 | +20,000 | 0.01% | 55,080 |
| 2014-03-26 | 2014-03-24 | 0.430 | 116,000 | +92,000 | 0.00% | 49,880 |
| 2014-03-21 | 2014-03-19 | 0.455 | 24,000 | -36,000 | 0.00% | 10,920 |
| 2014-03-20 | 2014-03-18 | 0.410 | 60,000 | +12,000 | 0.00% | 24,600 |
| 2014-03-07 | 2014-03-05 | 0.460 | 48,000 | -40,000 | 0.00% | 22,080 |
| 2014-03-05 | 2014-03-03 | 0.450 | 88,000 | -40,000 | 0.00% | 39,600 |
| 2014-03-04 | 2014-02-28 | 0.480 | 128,000 | -20,000 | 0.01% | 61,440 |
| 2014-03-03 | 2014-02-27 | 0.500 | 148,000 | +48,000 | 0.01% | 74,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 100,000 | -120,000 | 0.00% | 44,500 |
| 2014-02-25 | 2014-02-21 | 0.455 | 220,000 | -84,000 | 0.01% | 100,100 |
| 2014-02-24 | 2014-02-20 | 0.480 | 304,000 | -40,000 | 0.01% | 145,920 |
| 2014-02-21 | 2014-02-19 | 0.510 | 344,000 | +184,000 | 0.01% | 175,440 |
| 2014-02-20 | 2014-02-18 | 0.400 | 160,000 | +120,000 | 0.01% | 64,000 |
| 2013-12-12 | 2013-12-10 | 0.510 | 40,000 | -72,000 | 0.00% | 20,400 |
| 2013-12-11 | 2013-12-09 | 0.520 | 112,000 | +72,000 | 0.00% | 58,240 |
| 2013-08-20 | 2013-08-16 | 0.320 | 40,000 | -100,000 | 0.00% | 12,800 |
| 2013-08-19 | 2013-08-15 | 0.340 | 140,000 | -20,000 | 0.01% | 47,600 |
| 2013-08-13 | 2013-08-09 | 0.340 | 160,000 | +120,000 | 0.01% | 54,400 |
| 2013-06-21 | 2013-06-19 | 0.325 | 40,000 | -100,000 | 0.00% | 13,000 |
| 2013-03-04 | 2013-02-28 | 0.310 | 140,000 | +84,000 | 0.01% | 43,400 |
| 2013-03-01 | 2013-02-27 | 0.325 | 56,000 | +16,000 | 0.00% | 18,200 |
| 2012-11-19 | 2012-11-15 | 0.360 | 40,000 | -188,000 | 0.00% | 14,400 |
| 2012-11-05 | 2012-11-01 | 0.350 | 228,000 | +188,000 | 0.01% | 79,800 |
| 2012-10-15 | 2012-10-11 | 0.320 | 40,000 | -36,000 | 0.00% | 12,800 |
| 2012-10-12 | 2012-10-10 | 0.315 | 76,000 | +36,000 | 0.00% | 23,940 |
| 2012-09-19 | 2012-09-17 | 0.242 | 40,000 | -60,000 | 0.00% | 9,680 |
| 2012-09-10 | 2012-09-06 | 0.235 | 100,000 | -56,000 | 0.01% | 23,500 |
| 2012-09-05 | 2012-09-03 | 0.220 | 156,000 | -52,000 | 0.01% | 34,320 |
| 2012-08-31 | 2012-08-29 | 0.194 | 208,000 | +52,000 | 0.01% | 40,352 |
| 2012-08-17 | 2012-08-15 | 0.211 | 156,000 | -48,000 | 0.01% | 32,916 |
| 2012-08-16 | 2012-08-14 | 0.207 | 204,000 | -236,000 | 0.01% | 42,228 |
| 2012-08-15 | 2012-08-13 | 0.217 | 440,000 | -244,000 | 0.02% | 95,480 |
| 2012-08-14 | 2012-08-10 | 0.226 | 684,000 | -412,000 | 0.03% | 154,584 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,096,000 | +1,056,000 | 0.06% | 259,752 |
| 2012-02-17 | 2012-02-15 | 0.440 | 40,000 | -96,000 | 0.00% | 17,600 |
| 2012-02-16 | 2012-02-14 | 0.430 | 136,000 | -28,000 | 0.01% | 58,480 |
| 2012-02-15 | 2012-02-13 | 0.435 | 164,000 | +4,000 | 0.01% | 71,340 |
| 2012-02-14 | 2012-02-10 | 0.410 | 160,000 | -124,000 | 0.01% | 65,600 |
| 2012-02-13 | 2012-02-09 | 0.415 | 284,000 | -40,000 | 0.01% | 117,860 |
| 2012-02-10 | 2012-02-08 | 0.425 | 324,000 | -200,000 | 0.02% | 137,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 524,000 | -1,080,000 | 0.03% | 204,360 |
| 2012-02-08 | 2012-02-06 | 0.400 | 1,604,000 | -888,000 | 0.08% | 641,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 2,492,000 | +132,000 | 0.13% | 922,040 |
| 2012-02-06 | 2012-02-02 | 0.365 | 2,360,000 | +2,300,000 | 0.12% | 861,400 |
| 2012-01-30 | 2012-01-26 | 0.315 | 60,000 | -80,000 | 0.00% | 18,900 |
| 2012-01-20 | 2012-01-18 | 0.350 | 140,000 | -40,000 | 0.01% | 49,000 |
| 2012-01-16 | 2012-01-12 | 0.350 | 180,000 | +16,000 | 0.01% | 63,000 |
| 2012-01-13 | 2012-01-11 | 0.305 | 164,000 | -20,000 | 0.01% | 50,020 |
| 2012-01-10 | 2012-01-06 | 0.300 | 184,000 | -40,000 | 0.01% | 55,200 |
| 2012-01-09 | 2012-01-05 | 0.305 | 224,000 | +92,000 | 0.01% | 68,320 |
| 2012-01-03 | 2011-12-29 | 0.370 | 132,000 | +72,000 | 0.01% | 48,840 |
| 2011-12-29 | 2011-12-23 | 0.355 | 60,000 | -32,000 | 0.00% | 21,300 |
| 2011-12-28 | 2011-12-22 | 0.370 | 92,000 | +32,000 | 0.00% | 34,040 |
| 2011-12-16 | 2011-12-14 | 0.490 | 60,000 | -44,000 | 0.00% | 29,400 |
| 2011-12-15 | 2011-12-13 | 0.510 | 104,000 | +64,000 | 0.01% | 53,040 |
| 2011-12-12 | 2011-12-08 | 0.500 | 40,000 | -4,000 | 0.00% | 20,000 |
| 2011-12-05 | 2011-12-01 | 0.550 | 44,000 | -52,000 | 0.00% | 24,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 96,000 | +52,000 | 0.01% | 53,760 |
| 2011-11-30 | 2011-11-28 | 0.590 | 44,000 | -28,000 | 0.00% | 25,960 |
| 2011-11-29 | 2011-11-25 | 0.570 | 72,000 | +24,000 | 0.00% | 41,040 |
| 2011-11-28 | 2011-11-24 | 0.510 | 48,000 | -52,000 | 0.00% | 24,480 |
| 2011-11-25 | 2011-11-23 | 0.530 | 100,000 | -4,000 | 0.01% | 53,000 |
| 2011-11-24 | 2011-11-22 | 0.520 | 104,000 | +4,000 | 0.01% | 54,080 |
| 2011-11-23 | 2011-11-21 | 0.530 | 100,000 | -240,000 | 0.01% | 53,000 |
| 2011-11-22 | 2011-11-18 | 0.520 | 340,000 | +220,000 | 0.02% | 176,800 |
| 2011-09-09 | 2011-09-07 | 0.550 | 120,000 | +8,000 | 0.01% | 66,000 |
| 2011-09-07 | 2011-09-05 | 0.550 | 112,000 | -8,000 | 0.01% | 61,600 |
| 2011-08-24 | 2011-08-22 | 0.485 | 120,000 | -128,000 | 0.01% | 58,200 |
| 2011-08-16 | 2011-08-12 | 0.500 | 248,000 | -8,000 | 0.01% | 124,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 256,000 | -24,000 | 0.01% | 126,720 |
| 2011-08-11 | 2011-08-09 | 0.520 | 280,000 | -68,000 | 0.02% | 145,600 |
| 2011-08-10 | 2011-08-08 | 0.570 | 348,000 | -84,000 | 0.02% | 198,360 |
| 2011-08-09 | 2011-08-05 | 0.580 | 432,000 | -44,000 | 0.02% | 250,560 |
| 2011-08-05 | 2011-08-03 | 0.620 | 476,000 | +468,000 | 0.03% | 295,120 |
| 2011-08-04 | 2011-08-02 | 0.610 | 8,000 | -40,000 | 0.00% | 4,880 |
| 2011-08-03 | 2011-08-01 | 0.620 | 48,000 | +48,000 | 0.00% | 29,760 |
| 2011-08-01 | 2011-07-28 | 0.590 | 0 | -8,000 | ||
| 2011-07-29 | 2011-07-27 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy