History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-04 | 2025-06-02 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-05-22 | 2025-05-20 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-09 | 2025-05-07 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-08 | 2025-05-06 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-25 | 2025-04-23 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-17 | 2025-04-15 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-04-08 | 2025-04-03 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-11 | 2025-02-07 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-02-07 | 2025-02-05 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-20 | 2024-11-18 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-12 | 2024-11-08 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-06 | 2024-11-04 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-11-04 | 2024-10-31 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-11-01 | 2024-10-30 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-10-30 | 2024-10-28 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-10-29 | 2024-10-25 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-10-28 | 2024-10-24 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-23 | 2024-10-21 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-10-10 | 2024-10-08 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-10-03 | 2024-09-30 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-09-25 | 2024-09-23 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-09-24 | 2024-09-20 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-09-17 | 2024-09-13 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-09-16 | 2024-09-12 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2024-09-11 | 2024-09-09 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-09-04 | 2024-09-02 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-08-28 | 2024-08-26 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-20 | 2024-08-16 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,180,000 | +0 | 0.02% | 17,700 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,180,000 | +0 | 0.02% | 17,700 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-13 | 2024-08-09 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-12 | 2024-08-08 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-09 | 2024-08-07 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-08-07 | 2024-08-05 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-08-06 | 2024-08-02 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-08-05 | 2024-08-01 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-08-02 | 2024-07-31 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-08-01 | 2024-07-30 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-30 | 2024-07-26 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-29 | 2024-07-25 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-07-25 | 2024-07-23 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-07-24 | 2024-07-22 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-23 | 2024-07-19 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-22 | 2024-07-18 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-19 | 2024-07-17 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-18 | 2024-07-16 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-17 | 2024-07-15 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-11 | 2024-07-09 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-09 | 2024-07-05 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-08 | 2024-07-04 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-07-05 | 2024-07-03 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-07-04 | 2024-07-02 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-07-03 | 2024-06-28 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-07-02 | 2024-06-27 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-28 | 2024-06-26 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-27 | 2024-06-25 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-26 | 2024-06-24 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-06-25 | 2024-06-21 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-24 | 2024-06-20 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-21 | 2024-06-19 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-20 | 2024-06-18 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-19 | 2024-06-17 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-18 | 2024-06-14 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-17 | 2024-06-13 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-14 | 2024-06-12 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-13 | 2024-06-11 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-06-12 | 2024-06-07 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-06-06 | 2024-06-04 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-06-05 | 2024-06-03 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-06-03 | 2024-05-30 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-31 | 2024-05-29 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-30 | 2024-05-28 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-29 | 2024-05-27 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-28 | 2024-05-24 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-05-27 | 2024-05-23 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-05-24 | 2024-05-22 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-05-23 | 2024-05-21 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-05-22 | 2024-05-20 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-21 | 2024-05-17 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-05-17 | 2024-05-14 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-16 | 2024-05-13 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-14 | 2024-05-10 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-13 | 2024-05-09 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-10 | 2024-05-08 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-05-09 | 2024-05-07 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,180,000 | +0 | 0.02% | 17,700 |
| 2024-05-02 | 2024-04-29 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-04-30 | 2024-04-26 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-04-29 | 2024-04-25 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-04-26 | 2024-04-24 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-04-24 | 2024-04-22 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-04-22 | 2024-04-18 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-04-19 | 2024-04-17 | 0.016 | 1,180,000 | +0 | 0.02% | 18,880 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-04-16 | 2024-04-12 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-04-15 | 2024-04-11 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-04-12 | 2024-04-10 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-04-11 | 2024-04-09 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-04-10 | 2024-04-08 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-04-08 | 2024-04-03 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-04-05 | 2024-04-02 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-04-03 | 2024-03-28 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-04-02 | 2024-03-27 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-03-28 | 2024-03-26 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-03-27 | 2024-03-25 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-26 | 2024-03-22 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-25 | 2024-03-21 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-22 | 2024-03-20 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-21 | 2024-03-19 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-20 | 2024-03-18 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-03-18 | 2024-03-14 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-11 | 2024-03-07 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-08 | 2024-03-06 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-03-07 | 2024-03-05 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-05 | 2024-03-01 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-03-04 | 2024-02-29 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-02-29 | 2024-02-27 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-02-22 | 2024-02-20 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-02-20 | 2024-02-16 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-19 | 2024-02-15 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-16 | 2024-02-14 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-15 | 2024-02-09 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-08 | 2024-02-06 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-02-07 | 2024-02-05 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-02-06 | 2024-02-02 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-02-05 | 2024-02-01 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-02 | 2024-01-31 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-02-01 | 2024-01-30 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-01-31 | 2024-01-29 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-01-30 | 2024-01-26 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-01-29 | 2024-01-25 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-01-26 | 2024-01-24 | 0.017 | 1,180,000 | +0 | 0.02% | 20,060 |
| 2024-01-25 | 2024-01-23 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-24 | 2024-01-22 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-23 | 2024-01-19 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-22 | 2024-01-18 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-19 | 2024-01-17 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-18 | 2024-01-16 | 0.018 | 1,180,000 | +0 | 0.02% | 21,240 |
| 2024-01-17 | 2024-01-15 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-01-16 | 2024-01-12 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-01-15 | 2024-01-11 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-01-12 | 2024-01-10 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2024-01-11 | 2024-01-09 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-01-10 | 2024-01-08 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-01-09 | 2024-01-05 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-01-08 | 2024-01-04 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2024-01-02 | 2023-12-28 | 0.020 | 1,180,000 | +0 | 0.02% | 23,600 |
| 2023-12-29 | 2023-12-27 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2023-12-27 | 2023-12-21 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-12-20 | 2023-12-18 | 0.019 | 1,180,000 | +0 | 0.02% | 22,420 |
| 2023-12-19 | 2023-12-15 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-15 | 2023-12-13 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-14 | 2023-12-12 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-13 | 2023-12-11 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-12 | 2023-12-08 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-07 | 2023-12-05 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-12-05 | 2023-12-01 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-12-01 | 2023-11-29 | 0.022 | 1,180,000 | +0 | 0.02% | 25,960 |
| 2023-11-30 | 2023-11-28 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-29 | 2023-11-27 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-28 | 2023-11-24 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-27 | 2023-11-23 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-24 | 2023-11-22 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-23 | 2023-11-21 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-22 | 2023-11-20 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-21 | 2023-11-17 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-11-20 | 2023-11-16 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-17 | 2023-11-15 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-16 | 2023-11-14 | 0.023 | 1,180,000 | +0 | 0.02% | 27,140 |
| 2023-11-15 | 2023-11-13 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2023-11-14 | 2023-11-10 | 0.024 | 1,180,000 | +0 | 0.02% | 28,320 |
| 2023-11-13 | 2023-11-09 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-10 | 2023-11-08 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-09 | 2023-11-07 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-08 | 2023-11-06 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-07 | 2023-11-03 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2023-11-06 | 2023-11-02 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-03 | 2023-11-01 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-11-01 | 2023-10-30 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-31 | 2023-10-27 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-30 | 2023-10-26 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-27 | 2023-10-25 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-26 | 2023-10-24 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-25 | 2023-10-20 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-24 | 2023-10-19 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-10-20 | 2023-10-18 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-10-18 | 2023-10-16 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-17 | 2023-10-13 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-10-13 | 2023-10-11 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-12 | 2023-10-10 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-11 | 2023-10-09 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-10 | 2023-10-06 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-09 | 2023-10-05 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-06 | 2023-10-04 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-05 | 2023-10-03 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-04 | 2023-09-29 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-10-03 | 2023-09-28 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-29 | 2023-09-27 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-28 | 2023-09-26 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2023-09-27 | 2023-09-25 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-26 | 2023-09-22 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-25 | 2023-09-21 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-22 | 2023-09-20 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-21 | 2023-09-19 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-20 | 2023-09-18 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-19 | 2023-09-15 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-18 | 2023-09-14 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-15 | 2023-09-13 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-14 | 2023-09-12 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-13 | 2023-09-11 | 0.025 | 1,180,000 | +0 | 0.02% | 29,500 |
| 2023-09-12 | 2023-09-07 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-11 | 2023-09-06 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-07 | 2023-09-05 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-09-06 | 2023-09-04 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-05 | 2023-08-31 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-09-04 | 2023-08-30 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-08-31 | 2023-08-29 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-08-30 | 2023-08-28 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-08-29 | 2023-08-25 | 0.026 | 1,180,000 | +0 | 0.02% | 30,680 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,180,000 | +0 | 0.02% | 24,780 |
| 2023-08-25 | 2023-08-23 | 0.027 | 1,180,000 | +0 | 0.02% | 31,860 |
| 2023-08-24 | 2023-08-22 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-08-23 | 2023-08-21 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-08-22 | 2023-08-18 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-08-21 | 2023-08-17 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-08-18 | 2023-08-16 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-08-17 | 2023-08-15 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-08-16 | 2023-08-14 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-11 | 2023-08-09 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-10 | 2023-08-08 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-09 | 2023-08-07 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-08 | 2023-08-04 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-07 | 2023-08-03 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-08-04 | 2023-08-02 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-08-03 | 2023-08-01 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-08-02 | 2023-07-31 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-08-01 | 2023-07-28 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-07-31 | 2023-07-27 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-28 | 2023-07-26 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-27 | 2023-07-25 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-26 | 2023-07-24 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-07-25 | 2023-07-21 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-07-21 | 2023-07-19 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-07-20 | 2023-07-18 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-19 | 2023-07-14 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-07-18 | 2023-07-13 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-07-14 | 2023-07-12 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-07-13 | 2023-07-11 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-11 | 2023-07-07 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-07 | 2023-07-05 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-07-05 | 2023-07-03 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-07-04 | 2023-06-30 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-07-03 | 2023-06-29 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-06-30 | 2023-06-28 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-06-29 | 2023-06-27 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-06-28 | 2023-06-26 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-06-27 | 2023-06-23 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-06-26 | 2023-06-21 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-06-23 | 2023-06-20 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-06-21 | 2023-06-19 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-06-20 | 2023-06-16 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-06-16 | 2023-06-14 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-15 | 2023-06-13 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-06-14 | 2023-06-12 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-06-13 | 2023-06-09 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-12 | 2023-06-08 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-09 | 2023-06-07 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-06-08 | 2023-06-06 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-06 | 2023-06-02 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-05 | 2023-06-01 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-06-02 | 2023-05-31 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-06-01 | 2023-05-30 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-31 | 2023-05-29 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-30 | 2023-05-25 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-29 | 2023-05-24 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-25 | 2023-05-23 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-24 | 2023-05-22 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-23 | 2023-05-19 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-22 | 2023-05-18 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-05-19 | 2023-05-17 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-05-18 | 2023-05-16 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-17 | 2023-05-15 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-16 | 2023-05-12 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-15 | 2023-05-11 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-12 | 2023-05-10 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2023-05-11 | 2023-05-09 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-10 | 2023-05-08 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-09 | 2023-05-05 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-08 | 2023-05-04 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-05 | 2023-05-03 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-05-04 | 2023-05-02 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-05-03 | 2023-04-28 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-05-02 | 2023-04-27 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-04-28 | 2023-04-26 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-04-27 | 2023-04-25 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-04-26 | 2023-04-24 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-04-25 | 2023-04-21 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-04-24 | 2023-04-20 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2023-04-21 | 2023-04-19 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2023-04-20 | 2023-04-18 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-04-19 | 2023-04-17 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-04-18 | 2023-04-14 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-04-17 | 2023-04-13 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-04-14 | 2023-04-12 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-04-13 | 2023-04-11 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-04-12 | 2023-04-06 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-04-06 | 2023-04-03 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-04-04 | 2023-03-31 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-04-03 | 2023-03-30 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-03-31 | 2023-03-29 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-03-30 | 2023-03-28 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-03-29 | 2023-03-27 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-03-27 | 2023-03-23 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2023-03-24 | 2023-03-22 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-23 | 2023-03-21 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-22 | 2023-03-20 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2023-03-21 | 2023-03-17 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2023-03-20 | 2023-03-16 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2023-03-17 | 2023-03-15 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-03-15 | 2023-03-13 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-03-14 | 2023-03-10 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-13 | 2023-03-09 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-10 | 2023-03-08 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-03-09 | 2023-03-07 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-03-08 | 2023-03-06 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-03-07 | 2023-03-03 | 0.047 | 1,180,000 | +0 | 0.02% | 55,460 |
| 2023-03-06 | 2023-03-02 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2023-03-03 | 2023-03-01 | 0.049 | 1,180,000 | +0 | 0.02% | 57,820 |
| 2023-03-02 | 2023-02-28 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2023-03-01 | 2023-02-27 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-02-27 | 2023-02-23 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2023-02-24 | 2023-02-22 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-02-22 | 2023-02-20 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-02-21 | 2023-02-17 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-02-20 | 2023-02-16 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-02-17 | 2023-02-15 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2023-02-16 | 2023-02-14 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2023-02-15 | 2023-02-13 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2023-02-14 | 2023-02-10 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-02-13 | 2023-02-09 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-02-10 | 2023-02-08 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-02-09 | 2023-02-07 | 0.044 | 1,180,000 | +0 | 0.02% | 51,920 |
| 2023-02-08 | 2023-02-06 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2023-02-07 | 2023-02-03 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-02-06 | 2023-02-02 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-02-03 | 2023-02-01 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-02-02 | 2023-01-31 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-02-01 | 2023-01-30 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2023-01-31 | 2023-01-27 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-01-30 | 2023-01-26 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2023-01-27 | 2023-01-20 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-01-26 | 2023-01-19 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-20 | 2023-01-18 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-19 | 2023-01-17 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-01-18 | 2023-01-16 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-01-17 | 2023-01-13 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-01-16 | 2023-01-12 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2023-01-13 | 2023-01-11 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-12 | 2023-01-10 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-11 | 2023-01-09 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-10 | 2023-01-06 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2023-01-09 | 2023-01-05 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-01-06 | 2023-01-04 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2023-01-05 | 2023-01-03 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2023-01-04 | 2022-12-30 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2023-01-03 | 2022-12-29 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-12-30 | 2022-12-28 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-12-29 | 2022-12-23 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-12-28 | 2022-12-22 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-12-22 | 2022-12-20 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-12-21 | 2022-12-19 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-12-20 | 2022-12-16 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-12-19 | 2022-12-15 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-12-16 | 2022-12-14 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-12-15 | 2022-12-13 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-12-14 | 2022-12-12 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-12-13 | 2022-12-09 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-12-12 | 2022-12-08 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-12-09 | 2022-12-07 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-12-08 | 2022-12-06 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-12-07 | 2022-12-05 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-12-06 | 2022-12-02 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-12-05 | 2022-12-01 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2022-12-02 | 2022-11-30 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-12-01 | 2022-11-29 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-30 | 2022-11-28 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-29 | 2022-11-25 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-28 | 2022-11-24 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-25 | 2022-11-23 | 0.028 | 1,180,000 | +0 | 0.02% | 33,040 |
| 2022-11-24 | 2022-11-22 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-23 | 2022-11-21 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-22 | 2022-11-18 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-21 | 2022-11-17 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-18 | 2022-11-16 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-11-17 | 2022-11-15 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-11-16 | 2022-11-14 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-11-15 | 2022-11-11 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-14 | 2022-11-10 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-11 | 2022-11-09 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-11-10 | 2022-11-08 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-11-09 | 2022-11-07 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-11-08 | 2022-11-04 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-07 | 2022-11-03 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-11-04 | 2022-11-02 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2022-11-03 | 2022-11-01 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-02 | 2022-10-31 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-11-01 | 2022-10-28 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-10-31 | 2022-10-27 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-10-28 | 2022-10-26 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-10-27 | 2022-10-25 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-10-26 | 2022-10-24 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2022-10-25 | 2022-10-21 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2022-10-24 | 2022-10-20 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2022-10-21 | 2022-10-19 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-10-18 | 2022-10-14 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-10-17 | 2022-10-13 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-10-14 | 2022-10-12 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-10-13 | 2022-10-11 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-10-12 | 2022-10-10 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-10-10 | 2022-10-06 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-10-07 | 2022-10-05 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-10-06 | 2022-10-03 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-10-05 | 2022-09-30 | 0.029 | 1,180,000 | +0 | 0.02% | 34,220 |
| 2022-10-03 | 2022-09-29 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-09-30 | 2022-09-28 | 0.030 | 1,180,000 | +0 | 0.02% | 35,400 |
| 2022-09-29 | 2022-09-27 | 0.031 | 1,180,000 | +0 | 0.02% | 36,580 |
| 2022-09-28 | 2022-09-26 | 0.032 | 1,180,000 | +0 | 0.02% | 37,760 |
| 2022-09-27 | 2022-09-23 | 0.034 | 1,180,000 | +0 | 0.02% | 40,120 |
| 2022-09-26 | 2022-09-22 | 0.033 | 1,180,000 | +0 | 0.02% | 38,940 |
| 2022-09-23 | 2022-09-21 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-22 | 2022-09-20 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-21 | 2022-09-19 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-20 | 2022-09-16 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-19 | 2022-09-15 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-16 | 2022-09-14 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-15 | 2022-09-13 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-09-14 | 2022-09-09 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-09-13 | 2022-09-08 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-09 | 2022-09-07 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-08 | 2022-09-06 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-07 | 2022-09-05 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-06 | 2022-09-02 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-09-05 | 2022-09-01 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-02 | 2022-08-31 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-09-01 | 2022-08-30 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-31 | 2022-08-29 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-08-30 | 2022-08-26 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-08-29 | 2022-08-25 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-08-26 | 2022-08-24 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-08-25 | 2022-08-23 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-08-24 | 2022-08-22 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-08-23 | 2022-08-19 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-08-22 | 2022-08-18 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-19 | 2022-08-17 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-08-18 | 2022-08-16 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-08-17 | 2022-08-15 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-16 | 2022-08-12 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-08-15 | 2022-08-11 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-08-12 | 2022-08-10 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-08-11 | 2022-08-09 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-08-10 | 2022-08-08 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-08-09 | 2022-08-05 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-08-08 | 2022-08-04 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-05 | 2022-08-03 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-04 | 2022-08-02 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-08-03 | 2022-08-01 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-08-02 | 2022-07-29 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-08-01 | 2022-07-28 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-07-29 | 2022-07-27 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-07-28 | 2022-07-26 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-07-27 | 2022-07-25 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-07-26 | 2022-07-22 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-25 | 2022-07-21 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-22 | 2022-07-20 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-07-21 | 2022-07-19 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-20 | 2022-07-18 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-19 | 2022-07-15 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-18 | 2022-07-14 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-15 | 2022-07-13 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-14 | 2022-07-12 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-13 | 2022-07-11 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-12 | 2022-07-08 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-07-11 | 2022-07-07 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-08 | 2022-07-06 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-07-07 | 2022-07-05 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-07-06 | 2022-07-04 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-07-05 | 2022-06-30 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-07-04 | 2022-06-29 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-06-30 | 2022-06-28 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-06-29 | 2022-06-27 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-06-28 | 2022-06-24 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-06-27 | 2022-06-23 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-06-24 | 2022-06-22 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-06-23 | 2022-06-21 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-06-22 | 2022-06-20 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-06-21 | 2022-06-17 | 0.044 | 1,180,000 | +0 | 0.02% | 51,920 |
| 2022-06-20 | 2022-06-16 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-06-17 | 2022-06-15 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-06-16 | 2022-06-14 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-06-15 | 2022-06-13 | 0.035 | 1,180,000 | +0 | 0.02% | 41,300 |
| 2022-06-14 | 2022-06-10 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-06-13 | 2022-06-09 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-06-10 | 2022-06-08 | 0.036 | 1,180,000 | +0 | 0.02% | 42,480 |
| 2022-06-09 | 2022-06-07 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-06-08 | 2022-06-06 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-06-07 | 2022-06-02 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-06-06 | 2022-06-01 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-06-02 | 2022-05-31 | 0.037 | 1,180,000 | +0 | 0.02% | 43,660 |
| 2022-06-01 | 2022-05-30 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-31 | 2022-05-27 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-30 | 2022-05-26 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-27 | 2022-05-25 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-26 | 2022-05-24 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-05-25 | 2022-05-23 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-24 | 2022-05-20 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-23 | 2022-05-19 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-20 | 2022-05-18 | 0.038 | 1,180,000 | +0 | 0.02% | 44,840 |
| 2022-05-19 | 2022-05-17 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-05-18 | 2022-05-16 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-05-17 | 2022-05-13 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-05-16 | 2022-05-12 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-05-12 | 2022-05-10 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-05-11 | 2022-05-06 | 0.047 | 1,180,000 | +0 | 0.02% | 55,460 |
| 2022-05-10 | 2022-05-05 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-05-06 | 2022-05-04 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-05-05 | 2022-05-03 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-05-04 | 2022-04-29 | 0.046 | 1,180,000 | +0 | 0.02% | 54,280 |
| 2022-05-03 | 2022-04-28 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-04-29 | 2022-04-27 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-04-28 | 2022-04-26 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-04-27 | 2022-04-25 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-04-26 | 2022-04-22 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-04-25 | 2022-04-21 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-04-22 | 2022-04-20 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-04-21 | 2022-04-19 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-04-20 | 2022-04-14 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,180,000 | +0 | 0.02% | 54,280 |
| 2022-04-13 | 2022-04-11 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-04-12 | 2022-04-08 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2022-04-11 | 2022-04-07 | 0.049 | 1,180,000 | +0 | 0.02% | 57,820 |
| 2022-04-08 | 2022-04-06 | 0.053 | 1,180,000 | +0 | 0.02% | 62,540 |
| 2022-04-07 | 2022-04-04 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-04-06 | 2022-04-01 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-04-04 | 2022-03-31 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-04-01 | 2022-03-30 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-03-31 | 2022-03-29 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-03-30 | 2022-03-28 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,180,000 | +0 | 0.02% | 55,460 |
| 2022-03-28 | 2022-03-24 | 0.047 | 1,180,000 | +0 | 0.02% | 55,460 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,180,000 | +0 | 0.02% | 54,280 |
| 2022-03-24 | 2022-03-22 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-03-23 | 2022-03-21 | 0.046 | 1,180,000 | +0 | 0.02% | 54,280 |
| 2022-03-22 | 2022-03-18 | 0.039 | 1,180,000 | +0 | 0.02% | 46,020 |
| 2022-03-21 | 2022-03-17 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-03-18 | 2022-03-16 | 0.041 | 1,180,000 | +0 | 0.02% | 48,380 |
| 2022-03-17 | 2022-03-15 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-03-16 | 2022-03-14 | 0.042 | 1,180,000 | +0 | 0.02% | 49,560 |
| 2022-03-15 | 2022-03-11 | 0.043 | 1,180,000 | +0 | 0.02% | 50,740 |
| 2022-03-14 | 2022-03-10 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-03-11 | 2022-03-09 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2022-03-10 | 2022-03-08 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2022-03-09 | 2022-03-07 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2022-03-08 | 2022-03-04 | 0.040 | 1,180,000 | +0 | 0.02% | 47,200 |
| 2022-03-07 | 2022-03-03 | 0.045 | 1,180,000 | +0 | 0.02% | 53,100 |
| 2022-03-04 | 2022-03-02 | 0.048 | 1,180,000 | +0 | 0.02% | 56,640 |
| 2022-03-03 | 2022-03-01 | 0.050 | 1,180,000 | +0 | 0.02% | 59,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 1,180,000 | +0 | 0.02% | 59,000 |
| 2022-03-01 | 2022-02-25 | 0.051 | 1,180,000 | +0 | 0.02% | 60,180 |
| 2022-02-28 | 2022-02-24 | 0.051 | 1,180,000 | +0 | 0.02% | 60,180 |
| 2022-02-25 | 2022-02-23 | 0.060 | 1,180,000 | +0 | 0.02% | 70,800 |
| 2022-02-24 | 2022-02-22 | 0.062 | 1,180,000 | +0 | 0.02% | 73,160 |
| 2022-02-23 | 2022-02-21 | 0.065 | 1,180,000 | +0 | 0.02% | 76,700 |
| 2022-02-22 | 2022-02-18 | 0.063 | 1,180,000 | +0 | 0.02% | 74,340 |
| 2022-02-21 | 2022-02-17 | 0.064 | 1,180,000 | +0 | 0.02% | 75,520 |
| 2022-02-18 | 2022-02-16 | 0.063 | 1,180,000 | +0 | 0.02% | 74,340 |
| 2022-02-17 | 2022-02-15 | 0.064 | 1,180,000 | +0 | 0.02% | 75,520 |
| 2022-02-16 | 2022-02-14 | 0.072 | 1,180,000 | +0 | 0.02% | 84,960 |
| 2022-02-15 | 2022-02-11 | 0.073 | 1,180,000 | +0 | 0.02% | 86,140 |
| 2022-02-14 | 2022-02-10 | 0.075 | 1,180,000 | +0 | 0.02% | 88,500 |
| 2022-02-11 | 2022-02-09 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2022-02-10 | 2022-02-08 | 0.078 | 1,180,000 | +0 | 0.02% | 92,040 |
| 2022-02-09 | 2022-02-07 | 0.079 | 1,180,000 | +0 | 0.02% | 93,220 |
| 2022-02-08 | 2022-02-04 | 0.074 | 1,180,000 | +0 | 0.02% | 87,320 |
| 2022-02-07 | 2022-01-31 | 0.075 | 1,180,000 | +0 | 0.02% | 88,500 |
| 2022-02-04 | 2022-01-27 | 0.069 | 1,180,000 | +0 | 0.02% | 81,420 |
| 2022-01-28 | 2022-01-26 | 0.070 | 1,180,000 | +0 | 0.02% | 82,600 |
| 2022-01-27 | 2022-01-25 | 0.070 | 1,180,000 | +0 | 0.02% | 82,600 |
| 2022-01-26 | 2022-01-24 | 0.074 | 1,180,000 | +0 | 0.02% | 87,320 |
| 2022-01-25 | 2022-01-21 | 0.070 | 1,180,000 | +0 | 0.02% | 82,600 |
| 2022-01-24 | 2022-01-20 | 0.075 | 1,180,000 | +0 | 0.02% | 88,500 |
| 2022-01-21 | 2022-01-19 | 0.072 | 1,180,000 | +0 | 0.02% | 84,960 |
| 2022-01-20 | 2022-01-18 | 0.074 | 1,180,000 | +0 | 0.02% | 87,320 |
| 2022-01-19 | 2022-01-17 | 0.075 | 1,180,000 | +0 | 0.02% | 88,500 |
| 2022-01-18 | 2022-01-14 | 0.079 | 1,180,000 | +0 | 0.02% | 93,220 |
| 2022-01-17 | 2022-01-13 | 0.076 | 1,180,000 | +0 | 0.02% | 89,680 |
| 2022-01-14 | 2022-01-12 | 0.078 | 1,180,000 | +0 | 0.02% | 92,040 |
| 2022-01-13 | 2022-01-11 | 0.081 | 1,180,000 | +0 | 0.02% | 95,580 |
| 2022-01-12 | 2022-01-10 | 0.083 | 1,180,000 | +0 | 0.02% | 97,940 |
| 2022-01-11 | 2022-01-07 | 0.081 | 1,180,000 | +0 | 0.02% | 95,580 |
| 2022-01-10 | 2022-01-06 | 0.084 | 1,180,000 | +0 | 0.02% | 99,120 |
| 2022-01-07 | 2022-01-05 | 0.067 | 1,180,000 | +0 | 0.02% | 79,060 |
| 2022-01-06 | 2022-01-04 | 0.068 | 1,180,000 | +0 | 0.02% | 80,240 |
| 2022-01-05 | 2022-01-03 | 0.073 | 1,180,000 | +0 | 0.02% | 86,140 |
| 2022-01-04 | 2021-12-31 | 0.075 | 1,180,000 | +340,000 | 0.02% | 88,500 |
| 2022-01-03 | 2021-12-29 | 0.077 | 840,000 | +820,000 | 0.01% | 64,680 |
| 2021-12-30 | 2021-12-28 | 0.079 | 20,000 | +20,000 | 0.00% | 1,580 |
| 2021-08-09 | 2021-08-05 | 0.115 | 0 | -312,000 | ||
| 2021-08-04 | 2021-08-02 | 0.127 | 312,000 | +312,000 | 0.00% | 39,624 |
| 2015-08-21 | 2015-08-19 | 0.330 | 0 | -16,000 | ||
| 2015-07-29 | 2015-07-27 | 0.395 | 16,000 | +16,000 | 0.00% | 6,320 |
| 2015-07-23 | 2015-07-21 | 0.485 | 0 | -304,000 | ||
| 2015-07-21 | 2015-07-17 | 0.480 | 304,000 | +300,000 | 0.01% | 145,920 |
| 2015-07-20 | 2015-07-16 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2014-10-27 | 2014-10-23 | 0.265 | 0 | -92,000 | ||
| 2014-10-24 | 2014-10-22 | 0.260 | 92,000 | +92,000 | 0.00% | 23,920 |
| 2014-10-16 | 2014-10-14 | 0.270 | 0 | -12,000 | ||
| 2014-10-15 | 2014-10-13 | 0.270 | 12,000 | +12,000 | 0.00% | 3,240 |
| 2014-09-16 | 2014-09-12 | 0.270 | 0 | -48,000 | ||
| 2014-09-15 | 2014-09-11 | 0.270 | 48,000 | -8,000 | 0.00% | 12,960 |
| 2014-09-12 | 2014-09-10 | 0.275 | 56,000 | +56,000 | 0.00% | 15,400 |
| 2014-09-10 | 2014-09-05 | 0.280 | 0 | -60,000 | ||
| 2014-09-08 | 2014-09-04 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2014-08-20 | 2014-08-18 | 0.280 | 0 | -40,000 | ||
| 2014-08-19 | 2014-08-15 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2014-08-14 | 2014-08-12 | 0.270 | 0 | -40,000 | ||
| 2014-08-13 | 2014-08-11 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2014-07-24 | 2014-07-22 | 0.280 | 0 | -40,000 | ||
| 2014-07-23 | 2014-07-21 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2014-07-22 | 2014-07-18 | 0.305 | 0 | -40,000 | ||
| 2014-07-17 | 2014-07-15 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2014-07-16 | 2014-07-14 | 0.310 | 0 | -40,000 | ||
| 2014-07-14 | 2014-07-10 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2014-07-10 | 2014-07-08 | 0.320 | 0 | -80,000 | ||
| 2014-07-09 | 2014-07-07 | 0.305 | 80,000 | +80,000 | 0.00% | 24,400 |
| 2014-02-27 | 2014-02-25 | 0.445 | 0 | -28,000 | ||
| 2014-02-26 | 2014-02-24 | 0.450 | 28,000 | +28,000 | 0.00% | 12,600 |
| 2014-02-13 | 2014-02-11 | 0.395 | 0 | -180,000 | ||
| 2014-02-12 | 2014-02-10 | 0.410 | 180,000 | +180,000 | 0.01% | 73,800 |
| 2013-07-09 | 2013-07-05 | 0.370 | 0 | -100,000 | ||
| 2013-07-08 | 2013-07-04 | 0.380 | 100,000 | +100,000 | 0.00% | 38,000 |
| 2012-07-13 | 2012-07-11 | 0.197 | 0 | -60,000 | ||
| 2012-07-12 | 2012-07-10 | 0.204 | 60,000 | +60,000 | 0.00% | 12,240 |
| 2012-07-10 | 2012-07-06 | 0.213 | 0 | -52,000 | ||
| 2012-07-09 | 2012-07-05 | 0.211 | 52,000 | +52,000 | 0.00% | 10,972 |
| 2012-05-15 | 2012-05-11 | 0.230 | 0 | -60,000 | ||
| 2012-05-14 | 2012-05-10 | 0.234 | 60,000 | +60,000 | 0.00% | 14,040 |
| 2012-05-11 | 2012-05-09 | 0.245 | 0 | -52,000 | ||
| 2012-05-04 | 2012-05-02 | 0.285 | 52,000 | +52,000 | 0.00% | 14,820 |
| 2012-04-30 | 2012-04-26 | 0.295 | 0 | -40,000 | ||
| 2012-04-27 | 2012-04-25 | 0.295 | 40,000 | +40,000 | 0.00% | 11,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy