History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-10-13 | 2025-10-09 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-10-10 | 2025-10-08 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-10-09 | 2025-10-06 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-10-08 | 2025-10-03 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-10-06 | 2025-10-02 | 0.034 | 4,744,000 | +0 | 0.07% | 161,296 |
| 2025-10-03 | 2025-09-30 | 0.033 | 4,744,000 | +0 | 0.07% | 156,552 |
| 2025-10-02 | 2025-09-29 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-30 | 2025-09-26 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-29 | 2025-09-25 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-09-24 | 2025-09-22 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-23 | 2025-09-19 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-22 | 2025-09-18 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-19 | 2025-09-17 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,744,000 | +0 | 0.07% | 166,040 |
| 2025-09-16 | 2025-09-12 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-15 | 2025-09-11 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-09-12 | 2025-09-10 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-09-09 | 2025-09-05 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,744,000 | +0 | 0.07% | 170,784 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-22 | 2025-08-20 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-21 | 2025-08-19 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-20 | 2025-08-18 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-19 | 2025-08-15 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-18 | 2025-08-14 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-14 | 2025-08-12 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-08-13 | 2025-08-11 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-12 | 2025-08-08 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-08-11 | 2025-08-07 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-08-08 | 2025-08-06 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-07 | 2025-08-05 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-06 | 2025-08-04 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-05 | 2025-08-01 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-08-04 | 2025-07-31 | 0.039 | 4,744,000 | +0 | 0.07% | 185,016 |
| 2025-08-01 | 2025-07-30 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-07-31 | 2025-07-29 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-30 | 2025-07-28 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-28 | 2025-07-24 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-07-25 | 2025-07-23 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-24 | 2025-07-22 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-23 | 2025-07-21 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-22 | 2025-07-18 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-21 | 2025-07-17 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-07-18 | 2025-07-16 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-17 | 2025-07-15 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-16 | 2025-07-14 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-15 | 2025-07-11 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-14 | 2025-07-10 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-07-10 | 2025-07-08 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-09 | 2025-07-07 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-08 | 2025-07-04 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-07 | 2025-07-03 | 0.041 | 4,744,000 | +0 | 0.07% | 194,504 |
| 2025-07-04 | 2025-07-02 | 0.043 | 4,744,000 | +0 | 0.07% | 203,992 |
| 2025-07-03 | 2025-06-30 | 0.042 | 4,744,000 | +0 | 0.07% | 199,248 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,744,000 | +0 | 0.07% | 180,272 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-06-27 | 2025-06-25 | 0.040 | 4,744,000 | +0 | 0.07% | 189,760 |
| 2025-06-26 | 2025-06-24 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-06-25 | 2025-06-23 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-06-24 | 2025-06-20 | 0.037 | 4,744,000 | +0 | 0.07% | 175,528 |
| 2025-06-23 | 2025-06-19 | 0.035 | 4,744,000 | -8,000 | 0.07% | 166,040 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,752,000 | +8,000 | 0.07% | 118,800 |
| 2025-02-19 | 2025-02-17 | 0.024 | 4,744,000 | -48,000 | 0.07% | 113,856 |
| 2025-02-18 | 2025-02-14 | 0.023 | 4,792,000 | -288,000 | 0.07% | 110,216 |
| 2024-12-27 | 2024-12-20 | 0.019 | 5,080,000 | -8,000 | 0.08% | 96,520 |
| 2024-12-11 | 2024-12-09 | 0.023 | 5,088,000 | +8,000 | 0.08% | 117,024 |
| 2024-12-06 | 2024-12-04 | 0.024 | 5,080,000 | -528,000 | 0.08% | 121,920 |
| 2024-10-08 | 2024-10-04 | 0.027 | 5,608,000 | +528,000 | 0.08% | 151,416 |
| 2024-10-04 | 2024-10-02 | 0.019 | 5,080,000 | -16,000 | 0.08% | 96,520 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,096,000 | -900,000 | 0.08% | 107,016 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,996,000 | +360,000 | 0.09% | 125,916 |
| 2024-09-16 | 2024-09-12 | 0.022 | 5,636,000 | -4,000 | 0.08% | 123,992 |
| 2024-09-10 | 2024-09-05 | 0.024 | 5,640,000 | -400,000 | 0.08% | 135,360 |
| 2024-09-09 | 2024-09-04 | 0.025 | 6,040,000 | +16,000 | 0.09% | 151,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 6,024,000 | +44,000 | 0.09% | 120,480 |
| 2024-09-04 | 2024-09-02 | 0.031 | 5,980,000 | -44,000 | 0.09% | 185,380 |
| 2023-11-23 | 2023-11-21 | 0.024 | 6,024,000 | -5,456,000 | 0.09% | 144,576 |
| 2023-11-21 | 2023-11-17 | 0.023 | 11,480,000 | -2,340,000 | 0.17% | 264,040 |
| 2023-11-17 | 2023-11-15 | 0.024 | 13,820,000 | -60,000 | 0.20% | 331,680 |
| 2023-11-16 | 2023-11-14 | 0.023 | 13,880,000 | -2,600,000 | 0.21% | 319,240 |
| 2023-10-25 | 2023-10-20 | 0.026 | 16,480,000 | -4,000,000 | 0.24% | 428,480 |
| 2023-10-20 | 2023-10-18 | 0.025 | 20,480,000 | -6,000,000 | 0.30% | 512,000 |
| 2023-08-07 | 2023-08-03 | 0.034 | 26,480,000 | -2,000,000 | 0.39% | 900,320 |
| 2023-07-21 | 2023-07-19 | 0.034 | 28,480,000 | +944,000 | 0.42% | 968,320 |
| 2023-03-09 | 2023-03-07 | 0.041 | 27,536,000 | -6,532,000 | 0.41% | 1,128,976 |
| 2023-01-19 | 2023-01-17 | 0.031 | 34,068,000 | -144,000 | 0.50% | 1,056,108 |
| 2023-01-09 | 2023-01-05 | 0.031 | 34,212,000 | +120,000 | 0.51% | 1,060,572 |
| 2023-01-06 | 2023-01-04 | 0.031 | 34,092,000 | +24,000 | 0.50% | 1,056,852 |
| 2022-12-23 | 2022-12-21 | 0.037 | 34,068,000 | -4,000 | 0.50% | 1,260,516 |
| 2022-12-20 | 2022-12-16 | 0.029 | 34,072,000 | +40,000 | 0.50% | 988,088 |
| 2022-11-22 | 2022-11-18 | 0.030 | 34,032,000 | +4,000 | 0.50% | 1,020,960 |
| 2022-08-05 | 2022-08-03 | 0.039 | 34,028,000 | -356,000 | 0.50% | 1,327,092 |
| 2022-07-20 | 2022-07-18 | 0.036 | 34,384,000 | +356,000 | 0.51% | 1,237,824 |
| 2021-10-29 | 2021-10-27 | 0.116 | 34,028,000 | +492,000 | 0.50% | 3,947,248 |
| 2021-09-20 | 2021-09-16 | 0.110 | 33,536,000 | +56,000 | 0.50% | 3,688,960 |
| 2021-08-13 | 2021-08-11 | 0.113 | 33,480,000 | -628,000 | 0.52% | 3,783,240 |
| 2021-03-11 | 2021-03-09 | 0.083 | 34,108,000 | -56,000 | 0.57% | 2,830,964 |
| 2021-02-24 | 2021-02-22 | 0.085 | 34,164,000 | -300,000 | 0.57% | 2,903,940 |
| 2021-02-23 | 2021-02-19 | 0.058 | 34,464,000 | -84,000 | 0.58% | 1,998,912 |
| 2021-01-18 | 2021-01-14 | 0.031 | 34,548,000 | -24,000 | 0.58% | 1,070,988 |
| 2021-01-08 | 2021-01-06 | 0.036 | 34,572,000 | +24,000 | 0.58% | 1,244,592 |
| 2020-11-30 | 2020-11-26 | 0.031 | 34,548,000 | +12,000 | 0.58% | 1,070,988 |
| 2020-11-09 | 2020-11-05 | 0.033 | 34,536,000 | +8,000 | 0.58% | 1,139,688 |
| 2020-02-07 | 2020-02-05 | 0.044 | 34,528,000 | -500,000 | 0.58% | 1,519,232 |
| 2020-01-06 | 2020-01-02 | 0.050 | 35,028,000 | -228,000 | 0.59% | 1,751,400 |
| 2020-01-03 | 2019-12-31 | 0.056 | 35,256,000 | -1,040,000 | 0.59% | 1,974,336 |
| 2020-01-02 | 2019-12-27 | 0.050 | 36,296,000 | -4,000 | 0.61% | 1,814,800 |
| 2019-12-30 | 2019-12-24 | 0.050 | 36,300,000 | -4,000 | 0.61% | 1,815,000 |
| 2019-12-27 | 2019-12-20 | 0.050 | 36,304,000 | -8,000 | 0.61% | 1,815,200 |
| 2019-12-17 | 2019-12-13 | 0.050 | 36,312,000 | +372,000 | 0.61% | 1,815,600 |
| 2019-12-16 | 2019-12-12 | 0.040 | 35,940,000 | -20,000 | 0.60% | 1,437,600 |
| 2019-12-13 | 2019-12-11 | 0.050 | 35,960,000 | -304,000 | 0.60% | 1,798,000 |
| 2019-11-29 | 2019-11-27 | 0.052 | 36,264,000 | -32,000 | 0.61% | 1,885,728 |
| 2019-09-23 | 2019-09-19 | 0.062 | 36,296,000 | -300,000 | 0.61% | 2,250,352 |
| 2019-07-09 | 2019-07-05 | 0.043 | 36,596,000 | +300,000 | 0.74% | 1,573,628 |
| 2019-04-30 | 2019-04-26 | 0.054 | 36,296,000 | -28,000 | 0.73% | 1,959,984 |
| 2018-01-23 | 2018-01-19 | 0.123 | 36,324,000 | +44,000 | 0.73% | 4,467,852 |
| 2018-01-12 | 2018-01-10 | 0.128 | 36,280,000 | +100,000 | 0.78% | 4,643,840 |
| 2018-01-11 | 2018-01-09 | 0.126 | 36,180,000 | +100,000 | 0.78% | 4,558,680 |
| 2018-01-09 | 2018-01-05 | 0.111 | 36,080,000 | +100,000 | 0.78% | 4,004,880 |
| 2017-11-17 | 2017-11-15 | 0.127 | 35,980,000 | +80,000 | 0.78% | 4,569,460 |
| 2017-10-23 | 2017-10-19 | 0.172 | 35,900,000 | -600,000 | 0.77% | 6,174,800 |
| 2017-07-07 | 2017-07-05 | 0.122 | 36,500,000 | +92,000 | 0.78% | 4,453,000 |
| 2017-06-28 | 2017-06-26 | 0.120 | 36,408,000 | +500,000 | 0.78% | 4,368,960 |
| 2017-06-07 | 2017-06-05 | 0.105 | 35,908,000 | -604,000 | 0.77% | 3,770,340 |
| 2017-06-06 | 2017-06-02 | 0.116 | 36,512,000 | -1,136,000 | 0.78% | 4,235,392 |
| 2017-05-08 | 2017-05-04 | 0.132 | 37,648,000 | +92,000 | 0.81% | 4,969,536 |
| 2017-04-19 | 2017-04-13 | 0.139 | 37,556,000 | +1,284,000 | 0.81% | 5,220,284 |
| 2017-04-13 | 2017-04-11 | 0.138 | 36,272,000 | +8,000 | 0.78% | 5,005,536 |
| 2017-04-12 | 2017-04-10 | 0.140 | 36,264,000 | +712,000 | 0.78% | 5,076,960 |
| 2017-04-11 | 2017-04-07 | 0.138 | 35,552,000 | +8,000 | 0.76% | 4,906,176 |
| 2017-04-10 | 2017-04-06 | 0.135 | 35,544,000 | +4,000 | 0.76% | 4,798,440 |
| 2017-04-07 | 2017-04-05 | 0.139 | 35,540,000 | +112,000 | 0.76% | 4,940,060 |
| 2017-04-06 | 2017-04-03 | 0.138 | 35,428,000 | +2,336,000 | 0.76% | 4,889,064 |
| 2017-04-05 | 2017-03-31 | 0.134 | 33,092,000 | +600,000 | 0.71% | 4,434,328 |
| 2017-03-31 | 2017-03-29 | 0.136 | 32,492,000 | +2,500,000 | 0.70% | 4,418,912 |
| 2017-03-30 | 2017-03-28 | 0.139 | 29,992,000 | +1,456,000 | 0.64% | 4,168,888 |
| 2016-08-16 | 2016-08-12 | 0.192 | 28,536,000 | -1,220,000 | 0.61% | 5,478,912 |
| 2016-07-28 | 2016-07-26 | 0.177 | 29,756,000 | +100,000 | 0.64% | 5,266,812 |
| 2016-07-27 | 2016-07-25 | 0.180 | 29,656,000 | +1,120,000 | 0.64% | 5,338,080 |
| 2016-06-27 | 2016-06-23 | 0.250 | 28,536,000 | -224,000 | 0.61% | 7,134,000 |
| 2016-06-17 | 2016-06-15 | 0.235 | 28,760,000 | +820,000 | 0.62% | 6,758,600 |
| 2016-06-16 | 2016-06-14 | 0.236 | 27,940,000 | +1,948,000 | 0.60% | 6,593,840 |
| 2016-06-14 | 2016-06-10 | 0.223 | 25,992,000 | +1,148,000 | 0.56% | 5,796,216 |
| 2016-06-13 | 2016-06-08 | 0.216 | 24,844,000 | +1,800,000 | 0.53% | 5,366,304 |
| 2016-06-08 | 2016-06-06 | 0.211 | 23,044,000 | +1,968,000 | 0.50% | 4,862,284 |
| 2016-05-26 | 2016-05-24 | 0.290 | 21,076,000 | -42,100,000 | 0.45% | 6,112,040 |
| 2016-05-24 | 2016-05-20 | 0.290 | 63,176,000 | +308,000 | 1.36% | 18,321,040 |
| 2016-05-23 | 2016-05-19 | 0.300 | 62,868,000 | +2,440,000 | 1.35% | 18,860,400 |
| 2016-05-20 | 2016-05-18 | 0.290 | 60,428,000 | +768,000 | 1.30% | 17,524,120 |
| 2016-05-19 | 2016-05-17 | 0.300 | 59,660,000 | -400,000 | 1.28% | 17,898,000 |
| 2016-05-18 | 2016-05-16 | 0.275 | 60,060,000 | -184,000 | 1.29% | 16,516,500 |
| 2016-05-09 | 2016-05-05 | 0.238 | 60,244,000 | -16,000 | 1.29% | 14,338,072 |
| 2016-04-29 | 2016-04-27 | 0.224 | 60,260,000 | -220,000 | 1.30% | 13,498,240 |
| 2016-04-28 | 2016-04-26 | 0.220 | 60,480,000 | -1,332,000 | 1.30% | 13,305,600 |
| 2016-04-27 | 2016-04-25 | 0.226 | 61,812,000 | +812,000 | 1.33% | 13,969,512 |
| 2016-04-26 | 2016-04-22 | 0.215 | 61,000,000 | -908,000 | 1.31% | 13,115,000 |
| 2016-04-22 | 2016-04-20 | 0.199 | 61,908,000 | -200,000 | 1.33% | 12,319,692 |
| 2016-04-21 | 2016-04-19 | 0.199 | 62,108,000 | -400,000 | 1.33% | 12,359,492 |
| 2016-04-15 | 2016-04-13 | 0.195 | 62,508,000 | -1,192,000 | 1.34% | 12,189,060 |
| 2016-04-14 | 2016-04-12 | 0.206 | 63,700,000 | -1,772,000 | 1.37% | 13,122,200 |
| 2016-04-11 | 2016-04-07 | 0.183 | 65,472,000 | -500,000 | 1.41% | 11,981,376 |
| 2016-03-04 | 2016-03-02 | 0.160 | 65,972,000 | -1,144,000 | 1.42% | 10,555,520 |
| 2016-03-01 | 2016-02-26 | 0.161 | 67,116,000 | +1,144,000 | 1.44% | 10,805,676 |
| 2016-02-26 | 2016-02-24 | 0.167 | 65,972,000 | -500,000 | 1.42% | 11,017,324 |
| 2016-02-22 | 2016-02-18 | 0.137 | 66,472,000 | -2,048,000 | 1.43% | 9,106,664 |
| 2016-02-18 | 2016-02-16 | 0.140 | 68,520,000 | +2,048,000 | 1.47% | 9,592,800 |
| 2016-01-29 | 2016-01-27 | 0.140 | 66,472,000 | -2,600,000 | 1.43% | 9,306,080 |
| 2016-01-26 | 2016-01-22 | 0.157 | 69,072,000 | +500,000 | 1.48% | 10,844,304 |
| 2016-01-25 | 2016-01-21 | 0.156 | 68,572,000 | -92,000 | 1.47% | 10,697,232 |
| 2016-01-18 | 2016-01-14 | 0.169 | 68,664,000 | +300,000 | 1.48% | 11,604,216 |
| 2016-01-11 | 2016-01-07 | 0.195 | 68,364,000 | +100,000 | 1.47% | 13,330,980 |
| 2015-12-22 | 2015-12-18 | 0.201 | 68,264,000 | -16,000 | 1.47% | 13,721,064 |
| 2015-12-17 | 2015-12-15 | 0.193 | 68,280,000 | +200,000 | 1.47% | 13,178,040 |
| 2015-12-15 | 2015-12-11 | 0.189 | 68,080,000 | +500,000 | 1.46% | 12,867,120 |
| 2015-12-04 | 2015-12-02 | 0.213 | 67,580,000 | +140,000 | 1.45% | 14,394,540 |
| 2015-11-27 | 2015-11-25 | 0.219 | 67,440,000 | +200,000 | 1.45% | 14,769,360 |
| 2015-11-24 | 2015-11-20 | 0.250 | 67,240,000 | +8,000 | 1.45% | 16,810,000 |
| 2015-10-30 | 2015-10-28 | 0.246 | 67,232,000 | -5,084,000 | 1.45% | 16,539,072 |
| 2015-10-27 | 2015-10-23 | 0.246 | 72,316,000 | -1,720,000 | 1.55% | 17,789,736 |
| 2015-10-26 | 2015-10-22 | 0.250 | 74,036,000 | -4,000 | 1.59% | 18,509,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 74,040,000 | +11,580,000 | 1.59% | 19,250,400 |
| 2015-10-22 | 2015-10-19 | 0.244 | 62,460,000 | +1,800,000 | 1.34% | 15,240,240 |
| 2015-10-20 | 2015-10-16 | 0.255 | 60,660,000 | +5,228,000 | 1.30% | 15,468,300 |
| 2015-10-19 | 2015-10-15 | 0.265 | 55,432,000 | +384,000 | 1.19% | 14,689,480 |
| 2015-10-16 | 2015-10-14 | 0.265 | 55,048,000 | -208,000 | 1.18% | 14,587,720 |
| 2015-10-15 | 2015-10-13 | 0.275 | 55,256,000 | +132,000 | 1.19% | 15,195,400 |
| 2015-10-09 | 2015-10-07 | 0.247 | 55,124,000 | +120,000 | 1.18% | 13,615,628 |
| 2015-10-07 | 2015-10-05 | 0.249 | 55,004,000 | +200,000 | 1.18% | 13,695,996 |
| 2015-09-25 | 2015-09-23 | 0.255 | 54,804,000 | -160,000 | 1.18% | 13,975,020 |
| 2015-09-24 | 2015-09-22 | 0.240 | 54,964,000 | +96,000 | 1.18% | 13,191,360 |
| 2015-09-17 | 2015-09-15 | 0.250 | 54,868,000 | +96,000 | 1.18% | 13,717,000 |
| 2015-09-14 | 2015-09-10 | 0.280 | 54,772,000 | -244,000 | 1.18% | 15,336,160 |
| 2015-09-11 | 2015-09-09 | 0.270 | 55,016,000 | +220,000 | 1.18% | 14,854,320 |
| 2015-09-07 | 2015-09-02 | 0.260 | 54,796,000 | +24,000 | 1.18% | 14,246,960 |
| 2015-09-02 | 2015-08-31 | 0.250 | 54,772,000 | +200,000 | 1.18% | 13,693,000 |
| 2015-08-31 | 2015-08-27 | 0.270 | 54,572,000 | -4,000 | 1.17% | 14,734,440 |
| 2015-08-26 | 2015-08-24 | 0.240 | 54,576,000 | -2,308,000 | 1.17% | 13,098,240 |
| 2015-08-25 | 2015-08-21 | 0.300 | 56,884,000 | -1,196,000 | 1.22% | 17,065,200 |
| 2015-08-24 | 2015-08-20 | 0.320 | 58,080,000 | +100,000 | 1.25% | 18,585,600 |
| 2015-08-19 | 2015-08-17 | 0.355 | 57,980,000 | -180,000 | 1.25% | 20,582,900 |
| 2015-08-18 | 2015-08-14 | 0.355 | 58,160,000 | -180,000 | 1.25% | 20,646,800 |
| 2015-08-17 | 2015-08-13 | 0.355 | 58,340,000 | -128,000 | 1.25% | 20,710,700 |
| 2015-08-14 | 2015-08-12 | 0.370 | 58,468,000 | -56,000 | 1.26% | 21,633,160 |
| 2015-08-13 | 2015-08-11 | 0.385 | 58,524,000 | +100,000 | 1.26% | 22,531,740 |
| 2015-08-12 | 2015-08-10 | 0.390 | 58,424,000 | +56,000 | 1.26% | 22,785,360 |
| 2015-08-11 | 2015-08-07 | 0.410 | 58,368,000 | -500,000 | 1.25% | 23,930,880 |
| 2015-08-06 | 2015-08-04 | 0.430 | 58,868,000 | +464,000 | 1.27% | 25,313,240 |
| 2015-08-05 | 2015-08-03 | 0.380 | 58,404,000 | -88,000 | 1.26% | 22,193,520 |
| 2015-07-24 | 2015-07-22 | 0.475 | 58,492,000 | -12,000 | 1.26% | 27,783,700 |
| 2015-07-20 | 2015-07-16 | 0.480 | 58,504,000 | -16,000 | 1.26% | 28,081,920 |
| 2015-07-16 | 2015-07-14 | 0.490 | 58,520,000 | -312,000 | 1.26% | 28,674,800 |
| 2015-07-14 | 2015-07-10 | 0.445 | 58,832,000 | -84,000 | 1.26% | 26,180,240 |
| 2015-07-13 | 2015-07-09 | 0.370 | 58,916,000 | -9,556,000 | 1.27% | 21,798,920 |
| 2015-07-10 | 2015-07-08 | 0.260 | 68,472,000 | +308,000 | 1.47% | 17,802,720 |
| 2015-07-09 | 2015-07-07 | 0.260 | 68,164,000 | +156,000 | 1.47% | 17,722,640 |
| 2015-07-08 | 2015-07-06 | 0.395 | 68,008,000 | -520,000 | 1.46% | 26,863,160 |
| 2015-07-07 | 2015-07-03 | 0.510 | 68,528,000 | -56,000 | 1.47% | 34,949,280 |
| 2015-07-06 | 2015-07-02 | 0.590 | 68,584,000 | -60,000 | 1.47% | 40,464,560 |
| 2015-07-03 | 2015-06-30 | 0.600 | 68,644,000 | +272,000 | 1.48% | 41,186,400 |
| 2015-07-02 | 2015-06-29 | 0.630 | 68,372,000 | +2,288,000 | 1.47% | 43,074,360 |
| 2015-06-30 | 2015-06-26 | 0.700 | 66,084,000 | +2,028,000 | 1.42% | 46,258,800 |
| 2015-06-29 | 2015-06-25 | 0.730 | 64,056,000 | +100,000 | 1.38% | 46,760,880 |
| 2015-06-24 | 2015-06-22 | 0.790 | 63,956,000 | +16,000 | 1.38% | 50,525,240 |
| 2015-06-23 | 2015-06-19 | 0.740 | 63,940,000 | +112,000 | 1.38% | 47,315,600 |
| 2015-06-19 | 2015-06-17 | 0.780 | 63,828,000 | +1,680,000 | 1.37% | 49,785,840 |
| 2015-06-18 | 2015-06-16 | 0.780 | 62,148,000 | +3,920,000 | 1.34% | 48,475,440 |
| 2015-06-17 | 2015-06-15 | 0.790 | 58,228,000 | -3,228,000 | 1.25% | 46,000,120 |
| 2015-06-16 | 2015-06-12 | 0.830 | 61,456,000 | +4,944,000 | 1.32% | 51,008,480 |
| 2015-06-15 | 2015-06-11 | 0.690 | 56,512,000 | +2,040,000 | 1.22% | 38,993,280 |
| 2015-06-12 | 2015-06-10 | 0.650 | 54,472,000 | +2,132,000 | 1.17% | 35,406,800 |
| 2015-06-11 | 2015-06-09 | 0.630 | 52,340,000 | +7,000,000 | 1.13% | 32,974,200 |
| 2015-06-10 | 2015-06-08 | 0.690 | 45,340,000 | +2,344,000 | 0.98% | 31,284,600 |
| 2015-06-09 | 2015-06-05 | 0.710 | 42,996,000 | +16,000 | 0.93% | 30,527,160 |
| 2015-06-08 | 2015-06-04 | 0.730 | 42,980,000 | -712,000 | 0.93% | 31,375,400 |
| 2015-06-05 | 2015-06-03 | 0.750 | 43,692,000 | +6,424,000 | 0.94% | 32,769,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 37,268,000 | +1,944,000 | 0.80% | 27,951,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 35,324,000 | +6,352,000 | 0.76% | 25,080,040 |
| 2015-06-02 | 2015-05-29 | 0.650 | 28,972,000 | -76,000 | 0.62% | 18,831,800 |
| 2015-06-01 | 2015-05-28 | 0.620 | 29,048,000 | +176,000 | 0.63% | 18,009,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 28,872,000 | -36,000 | 0.62% | 18,189,360 |
| 2015-05-28 | 2015-05-26 | 0.560 | 28,908,000 | -5,616,000 | 0.62% | 16,188,480 |
| 2015-05-27 | 2015-05-22 | 0.530 | 34,524,000 | -2,044,000 | 0.74% | 18,297,720 |
| 2015-05-22 | 2015-05-20 | 0.510 | 36,568,000 | +4,204,000 | 0.79% | 18,649,680 |
| 2015-05-21 | 2015-05-19 | 0.550 | 32,364,000 | -4,080,000 | 0.78% | 17,800,200 |
| 2015-05-14 | 2015-05-12 | 0.395 | 36,444,000 | -40,000 | 0.87% | 14,395,380 |
| 2015-05-13 | 2015-05-11 | 0.390 | 36,484,000 | +40,000 | 0.88% | 14,228,760 |
| 2015-05-12 | 2015-05-08 | 0.400 | 36,444,000 | +572,000 | 0.87% | 14,577,600 |
| 2015-05-06 | 2015-05-04 | 0.400 | 35,872,000 | -76,000 | 0.86% | 14,348,800 |
| 2015-05-04 | 2015-04-29 | 0.430 | 35,948,000 | +100,000 | 0.86% | 15,457,640 |
| 2015-04-29 | 2015-04-27 | 0.405 | 35,848,000 | -2,232,000 | 0.86% | 14,518,440 |
| 2015-04-28 | 2015-04-24 | 0.345 | 38,080,000 | -5,916,000 | 0.91% | 13,137,600 |
| 2015-04-27 | 2015-04-23 | 0.315 | 43,996,000 | +76,000 | 1.06% | 13,858,740 |
| 2015-04-24 | 2015-04-22 | 0.305 | 43,920,000 | -60,000 | 1.05% | 13,395,600 |
| 2015-04-23 | 2015-04-21 | 0.290 | 43,980,000 | -280,000 | 1.05% | 12,754,200 |
| 2015-04-22 | 2015-04-20 | 0.295 | 44,260,000 | +200,000 | 1.06% | 13,056,700 |
| 2015-04-21 | 2015-04-17 | 0.315 | 44,060,000 | -4,408,000 | 1.06% | 13,878,900 |
| 2015-04-20 | 2015-04-16 | 0.315 | 48,468,000 | -2,080,000 | 1.16% | 15,267,420 |
| 2015-04-17 | 2015-04-15 | 0.310 | 50,548,000 | -36,000 | 1.21% | 15,669,880 |
| 2015-04-16 | 2015-04-14 | 0.300 | 50,584,000 | -7,844,000 | 1.21% | 15,175,200 |
| 2015-04-15 | 2015-04-13 | 0.310 | 58,428,000 | +40,000 | 1.40% | 18,112,680 |
| 2015-04-10 | 2015-04-08 | 0.250 | 58,388,000 | -188,000 | 1.40% | 14,597,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 58,576,000 | -29,696,000 | 1.41% | 12,886,720 |
| 2015-04-08 | 2015-04-01 | 0.206 | 88,272,000 | -2,084,000 | 2.12% | 18,184,032 |
| 2015-03-23 | 2015-03-19 | 0.178 | 90,356,000 | -140,000 | 2.17% | 16,083,368 |
| 2015-03-20 | 2015-03-18 | 0.174 | 90,496,000 | +3,004,000 | 2.17% | 15,746,304 |
| 2015-03-19 | 2015-03-17 | 0.183 | 87,492,000 | +1,564,000 | 2.10% | 16,011,036 |
| 2015-03-16 | 2015-03-12 | 0.190 | 85,928,000 | +160,000 | 2.06% | 16,326,320 |
| 2015-03-11 | 2015-03-09 | 0.208 | 85,768,000 | +216,000 | 2.06% | 17,839,744 |
| 2015-03-10 | 2015-03-06 | 0.201 | 85,552,000 | +1,684,000 | 2.05% | 17,195,952 |
| 2015-03-06 | 2015-03-04 | 0.200 | 83,868,000 | +1,104,000 | 2.01% | 16,773,600 |
| 2015-03-05 | 2015-03-03 | 0.198 | 82,764,000 | +360,000 | 1.99% | 16,387,272 |
| 2015-03-02 | 2015-02-26 | 0.205 | 82,404,000 | +212,000 | 1.98% | 16,892,820 |
| 2015-02-27 | 2015-02-25 | 0.200 | 82,192,000 | +360,000 | 1.97% | 16,438,400 |
| 2015-02-26 | 2015-02-24 | 0.200 | 81,832,000 | +452,000 | 1.96% | 16,366,400 |
| 2015-02-24 | 2015-02-18 | 0.203 | 81,380,000 | +20,000 | 1.95% | 16,520,140 |
| 2015-02-12 | 2015-02-10 | 0.196 | 81,360,000 | +3,800,000 | 1.95% | 15,946,560 |
| 2015-02-03 | 2015-01-30 | 0.221 | 77,560,000 | -4,000 | 1.86% | 17,140,760 |
| 2015-02-02 | 2015-01-29 | 0.228 | 77,564,000 | -28,000 | 1.86% | 17,684,592 |
| 2015-01-30 | 2015-01-28 | 0.214 | 77,592,000 | +104,000 | 1.86% | 16,604,688 |
| 2015-01-23 | 2015-01-21 | 0.245 | 77,488,000 | -656,000 | 1.86% | 18,984,560 |
| 2015-01-16 | 2015-01-14 | 0.260 | 78,144,000 | +148,000 | 1.87% | 20,317,440 |
| 2015-01-13 | 2015-01-09 | 0.265 | 77,996,000 | -28,000 | 1.87% | 20,668,940 |
| 2015-01-05 | 2014-12-31 | 0.275 | 78,024,000 | +200,000 | 1.87% | 21,456,600 |
| 2014-12-22 | 2014-12-18 | 0.280 | 77,824,000 | +184,000 | 1.87% | 21,790,720 |
| 2014-12-19 | 2014-12-17 | 0.280 | 77,640,000 | +56,000 | 1.86% | 21,739,200 |
| 2014-12-16 | 2014-12-12 | 0.285 | 77,584,000 | -200,000 | 1.86% | 22,111,440 |
| 2014-12-15 | 2014-12-11 | 0.265 | 77,784,000 | +220,000 | 1.87% | 20,612,760 |
| 2014-12-12 | 2014-12-10 | 0.260 | 77,564,000 | +480,000 | 1.86% | 20,166,640 |
| 2014-12-10 | 2014-12-08 | 0.270 | 77,084,000 | +176,000 | 1.85% | 20,812,680 |
| 2014-12-09 | 2014-12-05 | 0.265 | 76,908,000 | -100,000 | 1.84% | 20,380,620 |
| 2014-12-05 | 2014-12-03 | 0.290 | 77,008,000 | -48,000 | 1.85% | 22,332,320 |
| 2014-11-27 | 2014-11-25 | 0.300 | 77,056,000 | +100,000 | 1.89% | 23,116,800 |
| 2014-11-25 | 2014-11-21 | 0.325 | 76,956,000 | +92,000 | 1.89% | 25,010,700 |
| 2014-11-24 | 2014-11-20 | 0.325 | 76,864,000 | -200,000 | 1.89% | 24,980,800 |
| 2014-11-18 | 2014-11-14 | 0.320 | 77,064,000 | +324,000 | 1.89% | 24,660,480 |
| 2014-11-17 | 2014-11-13 | 0.340 | 76,740,000 | +316,000 | 1.89% | 26,091,600 |
| 2014-11-14 | 2014-11-12 | 0.305 | 76,424,000 | +208,000 | 1.88% | 23,309,320 |
| 2014-11-07 | 2014-11-05 | 0.300 | 76,216,000 | -100,000 | 1.87% | 22,864,800 |
| 2014-09-30 | 2014-09-26 | 0.290 | 76,316,000 | +12,000 | 1.93% | 22,131,640 |
| 2014-07-22 | 2014-07-18 | 0.305 | 76,304,000 | +956,000 | 1.94% | 23,272,720 |
| 2014-07-21 | 2014-07-17 | 0.305 | 75,348,000 | +876,000 | 1.92% | 22,981,140 |
| 2014-07-18 | 2014-07-16 | 0.305 | 74,472,000 | +1,724,000 | 1.90% | 22,713,960 |
| 2014-07-09 | 2014-07-07 | 0.305 | 72,748,000 | +240,000 | 1.85% | 22,188,140 |
| 2014-07-03 | 2014-06-30 | 0.310 | 72,508,000 | +296,000 | 1.85% | 22,477,480 |
| 2014-06-30 | 2014-06-26 | 0.310 | 72,212,000 | +500,000 | 1.84% | 22,385,720 |
| 2014-06-25 | 2014-06-23 | 0.315 | 71,712,000 | +500,000 | 1.82% | 22,589,280 |
| 2014-06-24 | 2014-06-20 | 0.330 | 71,212,000 | +1,000,000 | 1.81% | 23,499,960 |
| 2014-06-13 | 2014-06-11 | 0.385 | 70,212,000 | +1,100,000 | 2.23% | 27,031,620 |
| 2014-06-12 | 2014-06-10 | 0.365 | 69,112,000 | +176,000 | 2.20% | 25,225,880 |
| 2014-06-09 | 2014-06-05 | 0.365 | 68,936,000 | +152,000 | 2.49% | 25,161,640 |
| 2014-06-06 | 2014-06-04 | 0.365 | 68,784,000 | +2,140,000 | 2.49% | 25,106,160 |
| 2014-05-30 | 2014-05-28 | 0.325 | 66,644,000 | +2,276,000 | 2.81% | 21,659,300 |
| 2014-04-01 | 2014-03-28 | 0.405 | 64,368,000 | +520,000 | 2.72% | 26,069,040 |
| 2014-03-28 | 2014-03-26 | 0.420 | 63,848,000 | +800,000 | 2.70% | 26,816,160 |
| 2014-03-27 | 2014-03-25 | 0.420 | 63,048,000 | +236,000 | 2.66% | 26,480,160 |
| 2014-03-25 | 2014-03-21 | 0.435 | 62,812,000 | +1,444,000 | 2.65% | 27,323,220 |
| 2014-03-18 | 2014-03-14 | 0.405 | 61,368,000 | +252,000 | 2.59% | 24,854,040 |
| 2014-03-06 | 2014-03-04 | 0.450 | 61,116,000 | -388,000 | 2.58% | 27,502,200 |
| 2014-02-26 | 2014-02-24 | 0.450 | 61,504,000 | +388,000 | 2.60% | 27,676,800 |
| 2014-02-21 | 2014-02-19 | 0.510 | 61,116,000 | -120,000 | 2.58% | 31,169,160 |
| 2014-01-22 | 2014-01-20 | 0.380 | 61,236,000 | +20,000 | 2.58% | 23,269,680 |
| 2014-01-17 | 2014-01-15 | 0.390 | 61,216,000 | +100,000 | 2.58% | 23,874,240 |
| 2014-01-02 | 2013-12-27 | 0.460 | 61,116,000 | +388,000 | 2.58% | 28,113,360 |
| 2013-12-12 | 2013-12-10 | 0.510 | 60,728,000 | -3,000,000 | 2.63% | 30,971,280 |
| 2013-12-11 | 2013-12-09 | 0.520 | 63,728,000 | +104,000 | 2.76% | 33,138,560 |
| 2013-12-10 | 2013-12-06 | 0.485 | 63,624,000 | +752,000 | 2.80% | 30,857,640 |
| 2013-12-09 | 2013-12-05 | 0.435 | 62,872,000 | +2,456,000 | 2.77% | 27,349,320 |
| 2013-12-06 | 2013-12-04 | 0.435 | 60,416,000 | +3,956,000 | 2.66% | 26,280,960 |
| 2013-12-02 | 2013-11-28 | 0.390 | 56,460,000 | +3,000,000 | 2.49% | 22,019,400 |
| 2013-11-21 | 2013-11-19 | 0.330 | 53,460,000 | -40,000 | 2.46% | 17,641,800 |
| 2013-06-27 | 2013-06-25 | 0.330 | 53,500,000 | +232,000 | 2.56% | 17,655,000 |
| 2013-06-25 | 2013-06-21 | 0.310 | 53,268,000 | +1,360,000 | 2.55% | 16,513,080 |
| 2012-12-14 | 2012-12-12 | 0.275 | 51,908,000 | -11,128,000 | 2.57% | 14,274,700 |
| 2012-11-20 | 2012-11-16 | 0.385 | 63,036,000 | +376,000 | 3.15% | 24,268,860 |
| 2012-11-19 | 2012-11-15 | 0.360 | 62,660,000 | +224,000 | 3.14% | 22,557,600 |
| 2012-11-16 | 2012-11-14 | 0.355 | 62,436,000 | +828,000 | 3.12% | 22,164,780 |
| 2012-10-18 | 2012-10-16 | 0.360 | 61,608,000 | +2,116,000 | 3.09% | 22,178,880 |
| 2012-10-16 | 2012-10-12 | 0.325 | 59,492,000 | +240,000 | 2.98% | 19,334,900 |
| 2012-10-09 | 2012-10-05 | 0.240 | 59,252,000 | +292,000 | 2.97% | 14,220,480 |
| 2012-10-03 | 2012-09-27 | 0.239 | 58,960,000 | -1,852,000 | 2.96% | 14,091,440 |
| 2012-09-28 | 2012-09-26 | 0.235 | 60,812,000 | -10,416,000 | 3.05% | 14,290,820 |
| 2012-09-27 | 2012-09-25 | 0.238 | 71,228,000 | +120,000 | 3.57% | 16,952,264 |
| 2012-09-20 | 2012-09-18 | 0.232 | 71,108,000 | -19,756,000 | 3.57% | 16,497,056 |
| 2012-06-15 | 2012-06-13 | 0.245 | 90,864,000 | +1,800,000 | 4.60% | 22,261,680 |
| 2012-06-13 | 2012-06-11 | 0.233 | 89,064,000 | +200,000 | 4.51% | 20,751,912 |
| 2012-04-10 | 2012-04-03 | 0.295 | 88,864,000 | -12,764,000 | 4.50% | 26,214,880 |
| 2012-03-29 | 2012-03-27 | 0.380 | 101,628,000 | +144,000 | 5.15% | 38,618,640 |
| 2012-03-26 | 2012-03-22 | 0.380 | 101,484,000 | +140,000 | 5.14% | 38,563,920 |
| 2012-03-22 | 2012-03-20 | 0.390 | 101,344,000 | +1,088,000 | 5.13% | 39,524,160 |
| 2012-03-19 | 2012-03-15 | 0.370 | 100,256,000 | -680,000 | 5.08% | 37,094,720 |
| 2012-03-16 | 2012-03-14 | 0.375 | 100,936,000 | -1,200,000 | 5.11% | 37,851,000 |
| 2012-03-13 | 2012-03-09 | 0.400 | 102,136,000 | +4,000 | 5.17% | 40,854,400 |
| 2012-03-09 | 2012-03-07 | 0.370 | 102,132,000 | +788,000 | 5.17% | 37,788,840 |
| 2012-03-07 | 2012-03-05 | 0.380 | 101,344,000 | +1,960,000 | 5.13% | 38,510,720 |
| 2012-03-06 | 2012-03-02 | 0.380 | 99,384,000 | +1,540,000 | 5.03% | 37,765,920 |
| 2012-02-28 | 2012-02-24 | 0.415 | 97,844,000 | +380,000 | 5.04% | 40,605,260 |
| 2012-02-27 | 2012-02-23 | 0.420 | 97,464,000 | +604,000 | 5.03% | 40,934,880 |
| 2012-02-24 | 2012-02-22 | 0.420 | 96,860,000 | +216,000 | 4.99% | 40,681,200 |
| 2012-02-23 | 2012-02-21 | 0.415 | 96,644,000 | +3,480,000 | 4.98% | 40,107,260 |
| 2012-02-22 | 2012-02-20 | 0.390 | 93,164,000 | +2,160,000 | 4.80% | 36,333,960 |
| 2012-02-21 | 2012-02-17 | 0.410 | 91,004,000 | -3,000,000 | 4.69% | 37,311,640 |
| 2012-02-17 | 2012-02-15 | 0.440 | 94,004,000 | +460,000 | 4.85% | 41,361,760 |
| 2012-02-08 | 2012-02-06 | 0.400 | 93,544,000 | +40,000 | 4.82% | 37,417,600 |
| 2012-02-02 | 2012-01-31 | 0.325 | 93,504,000 | +2,644,000 | 4.82% | 30,388,800 |
| 2012-02-01 | 2012-01-30 | 0.325 | 90,860,000 | -528,000 | 4.68% | 29,529,500 |
| 2012-01-31 | 2012-01-27 | 0.325 | 91,388,000 | +600,000 | 4.71% | 29,701,100 |
| 2012-01-30 | 2012-01-26 | 0.315 | 90,788,000 | +368,000 | 4.68% | 28,598,220 |
| 2012-01-27 | 2012-01-20 | 0.305 | 90,420,000 | -2,096,000 | 4.66% | 27,578,100 |
| 2012-01-26 | 2012-01-19 | 0.325 | 92,516,000 | -176,000 | 4.77% | 30,067,700 |
| 2012-01-20 | 2012-01-18 | 0.350 | 92,692,000 | +1,240,000 | 4.78% | 32,442,200 |
| 2012-01-19 | 2012-01-17 | 0.340 | 91,452,000 | +1,480,000 | 4.72% | 31,093,680 |
| 2012-01-18 | 2012-01-16 | 0.365 | 89,972,000 | -44,000 | 4.64% | 32,839,780 |
| 2012-01-17 | 2012-01-13 | 0.340 | 90,016,000 | +596,000 | 4.64% | 30,605,440 |
| 2012-01-16 | 2012-01-12 | 0.350 | 89,420,000 | +3,704,000 | 4.61% | 31,297,000 |
| 2012-01-12 | 2012-01-10 | 0.300 | 85,716,000 | +15,200,000 | 4.42% | 25,714,800 |
| 2012-01-06 | 2012-01-04 | 0.310 | 70,516,000 | -13,768,000 | 3.64% | 21,859,960 |
| 2012-01-05 | 2012-01-03 | 0.360 | 84,284,000 | +184,000 | 4.35% | 30,342,240 |
| 2012-01-03 | 2011-12-29 | 0.370 | 84,100,000 | +1,004,000 | 4.34% | 31,117,000 |
| 2011-12-28 | 2011-12-22 | 0.370 | 83,096,000 | +3,600,000 | 4.35% | 30,745,520 |
| 2011-12-19 | 2011-12-15 | 0.475 | 79,496,000 | +92,000 | 4.16% | 37,760,600 |
| 2011-12-16 | 2011-12-14 | 0.490 | 79,404,000 | +20,000 | 4.16% | 38,907,960 |
| 2011-12-15 | 2011-12-13 | 0.510 | 79,384,000 | +916,000 | 4.16% | 40,485,840 |
| 2011-12-14 | 2011-12-12 | 0.500 | 78,468,000 | -956,000 | 4.11% | 39,234,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 79,424,000 | +800,000 | 4.16% | 39,314,880 |
| 2011-12-12 | 2011-12-08 | 0.500 | 78,624,000 | +1,352,000 | 4.12% | 39,312,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 77,272,000 | +2,600,000 | 4.05% | 38,249,640 |
| 2011-12-08 | 2011-12-06 | 0.500 | 74,672,000 | +260,000 | 3.91% | 37,336,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 74,412,000 | +11,752,000 | 3.90% | 39,438,360 |
| 2011-12-06 | 2011-12-02 | 0.520 | 62,660,000 | -4,624,000 | 3.28% | 32,583,200 |
| 2011-12-05 | 2011-12-01 | 0.550 | 67,284,000 | +1,812,000 | 3.52% | 37,006,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 65,472,000 | +844,000 | 3.43% | 36,664,320 |
| 2011-11-30 | 2011-11-28 | 0.590 | 64,628,000 | +1,628,000 | 3.38% | 38,130,520 |
| 2011-11-29 | 2011-11-25 | 0.570 | 63,000,000 | +6,752,000 | 3.38% | 35,910,000 |
| 2011-11-28 | 2011-11-24 | 0.510 | 56,248,000 | +1,376,000 | 3.02% | 28,686,480 |
| 2011-11-25 | 2011-11-23 | 0.530 | 54,872,000 | +2,264,000 | 2.94% | 29,082,160 |
| 2011-11-24 | 2011-11-22 | 0.520 | 52,608,000 | +1,500,000 | 2.82% | 27,356,160 |
| 2011-11-23 | 2011-11-21 | 0.530 | 51,108,000 | +5,412,000 | 2.74% | 27,087,240 |
| 2011-11-22 | 2011-11-18 | 0.520 | 45,696,000 | +9,948,000 | 2.45% | 23,761,920 |
| 2011-11-18 | 2011-11-16 | 0.365 | 35,748,000 | +1,408,000 | 1.92% | 13,048,020 |
| 2011-11-17 | 2011-11-15 | 0.365 | 34,340,000 | +34,340,000 | 1.84% | 12,534,100 |
| 2011-07-14 | 2011-07-12 | 0.465 | 0 | -8,000 | ||
| 2011-06-21 | 2011-06-17 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy