History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 1,036,000 +0 0.02% 38,332
2025-10-13 2025-10-09 0.036 1,036,000 +0 0.02% 37,296
2025-10-10 2025-10-08 0.037 1,036,000 +0 0.02% 38,332
2025-10-09 2025-10-06 0.038 1,036,000 +0 0.02% 39,368
2025-10-08 2025-10-03 0.035 1,036,000 +0 0.02% 36,260
2025-10-06 2025-10-02 0.034 1,036,000 +0 0.02% 35,224
2025-10-03 2025-09-30 0.033 1,036,000 +0 0.02% 34,188
2025-10-02 2025-09-29 0.036 1,036,000 +0 0.02% 37,296
2025-09-30 2025-09-26 0.036 1,036,000 +0 0.02% 37,296
2025-09-29 2025-09-25 0.035 1,036,000 +0 0.02% 36,260
2025-09-26 2025-09-24 0.036 1,036,000 +0 0.02% 37,296
2025-09-25 2025-09-23 0.037 1,036,000 +0 0.02% 38,332
2025-09-24 2025-09-22 0.036 1,036,000 +0 0.02% 37,296
2025-09-23 2025-09-19 0.035 1,036,000 +0 0.02% 36,260
2025-09-22 2025-09-18 0.035 1,036,000 +0 0.02% 36,260
2025-09-19 2025-09-17 0.035 1,036,000 +0 0.02% 36,260
2025-09-18 2025-09-16 0.035 1,036,000 +0 0.02% 36,260
2025-09-17 2025-09-15 0.035 1,036,000 +0 0.02% 36,260
2025-09-16 2025-09-12 0.036 1,036,000 +0 0.02% 37,296
2025-09-15 2025-09-11 0.037 1,036,000 +0 0.02% 38,332
2025-09-12 2025-09-10 0.037 1,036,000 +0 0.02% 38,332
2025-09-11 2025-09-09 0.037 1,036,000 +0 0.02% 38,332
2025-09-10 2025-09-08 0.038 1,036,000 +0 0.02% 39,368
2025-09-09 2025-09-05 0.036 1,036,000 +0 0.02% 37,296
2025-09-08 2025-09-04 0.038 1,036,000 +0 0.02% 39,368
2025-09-05 2025-09-03 0.038 1,036,000 +0 0.02% 39,368
2025-09-04 2025-09-02 0.038 1,036,000 +0 0.02% 39,368
2025-09-03 2025-09-01 0.036 1,036,000 +0 0.02% 37,296
2025-09-02 2025-08-29 0.037 1,036,000 +0 0.02% 38,332
2025-09-01 2025-08-28 0.038 1,036,000 +0 0.02% 39,368
2025-08-29 2025-08-27 0.038 1,036,000 +0 0.02% 39,368
2025-08-28 2025-08-26 0.038 1,036,000 +0 0.02% 39,368
2025-08-27 2025-08-25 0.038 1,036,000 +0 0.02% 39,368
2025-08-26 2025-08-22 0.038 1,036,000 +0 0.02% 39,368
2025-08-25 2025-08-21 0.038 1,036,000 +0 0.02% 39,368
2025-08-22 2025-08-20 0.039 1,036,000 +0 0.02% 40,404
2025-08-21 2025-08-19 0.039 1,036,000 +0 0.02% 40,404
2025-08-20 2025-08-18 0.038 1,036,000 +0 0.02% 39,368
2025-08-19 2025-08-15 0.038 1,036,000 +0 0.02% 39,368
2025-08-18 2025-08-14 0.038 1,036,000 +0 0.02% 39,368
2025-08-15 2025-08-13 0.038 1,036,000 +0 0.02% 39,368
2025-08-14 2025-08-12 0.037 1,036,000 +0 0.02% 38,332
2025-08-13 2025-08-11 0.039 1,036,000 +0 0.02% 40,404
2025-08-12 2025-08-08 0.040 1,036,000 +0 0.02% 41,440
2025-08-11 2025-08-07 0.040 1,036,000 +0 0.02% 41,440
2025-08-08 2025-08-06 0.039 1,036,000 +0 0.02% 40,404
2025-08-07 2025-08-05 0.038 1,036,000 +0 0.02% 39,368
2025-08-06 2025-08-04 0.039 1,036,000 +0 0.02% 40,404
2025-08-05 2025-08-01 0.038 1,036,000 +0 0.02% 39,368
2025-08-04 2025-07-31 0.039 1,036,000 +0 0.02% 40,404
2025-08-01 2025-07-30 0.038 1,036,000 +0 0.02% 39,368
2025-07-31 2025-07-29 0.041 1,036,000 +0 0.02% 42,476
2025-07-30 2025-07-28 0.041 1,036,000 +0 0.02% 42,476
2025-07-29 2025-07-25 0.042 1,036,000 +0 0.02% 43,512
2025-07-28 2025-07-24 0.040 1,036,000 +0 0.02% 41,440
2025-07-25 2025-07-23 0.041 1,036,000 +0 0.02% 42,476
2025-07-24 2025-07-22 0.041 1,036,000 +0 0.02% 42,476
2025-07-23 2025-07-21 0.042 1,036,000 +0 0.02% 43,512
2025-07-22 2025-07-18 0.041 1,036,000 +0 0.02% 42,476
2025-07-21 2025-07-17 0.040 1,036,000 +0 0.02% 41,440
2025-07-18 2025-07-16 0.041 1,036,000 +0 0.02% 42,476
2025-07-17 2025-07-15 0.041 1,036,000 +0 0.02% 42,476
2025-07-16 2025-07-14 0.041 1,036,000 +0 0.02% 42,476
2025-07-15 2025-07-11 0.042 1,036,000 +0 0.02% 43,512
2025-07-14 2025-07-10 0.041 1,036,000 +0 0.02% 42,476
2025-07-11 2025-07-09 0.040 1,036,000 +0 0.02% 41,440
2025-07-10 2025-07-08 0.041 1,036,000 +0 0.02% 42,476
2025-07-09 2025-07-07 0.042 1,036,000 +0 0.02% 43,512
2025-07-08 2025-07-04 0.042 1,036,000 +0 0.02% 43,512
2025-07-07 2025-07-03 0.041 1,036,000 +0 0.02% 42,476
2025-07-04 2025-07-02 0.043 1,036,000 +0 0.02% 44,548
2025-07-03 2025-06-30 0.042 1,036,000 +0 0.02% 43,512
2025-07-02 2025-06-27 0.038 1,036,000 +0 0.02% 39,368
2025-06-30 2025-06-26 0.040 1,036,000 +0 0.02% 41,440
2025-06-27 2025-06-25 0.040 1,036,000 +0 0.02% 41,440
2025-06-26 2025-06-24 0.037 1,036,000 +0 0.02% 38,332
2025-06-25 2025-06-23 0.037 1,036,000 -240,000 0.02% 38,332
2025-06-20 2025-06-18 0.039 1,276,000 +240,000 0.02% 49,764
2024-10-14 2024-10-09 0.021 1,036,000 +200,000 0.02% 21,756
2023-05-31 2023-05-29 0.030 836,000 -576,000 0.01% 25,080
2023-05-30 2023-05-25 0.031 1,412,000 -4,000 0.02% 43,772
2023-05-18 2023-05-16 0.031 1,416,000 +580,000 0.02% 43,896
2023-04-25 2023-04-21 0.035 836,000 -200,000 0.01% 29,260
2022-12-30 2022-12-28 0.032 1,036,000 -2,800,000 0.02% 33,152
2022-12-29 2022-12-23 0.032 3,836,000 +800,000 0.06% 122,752
2022-12-28 2022-12-22 0.033 3,036,000 +400,000 0.04% 100,188
2022-12-23 2022-12-21 0.037 2,636,000 +800,000 0.04% 97,532
2022-12-22 2022-12-20 0.043 1,836,000 +800,000 0.03% 78,948
2021-05-12 2021-05-10 0.145 1,036,000 +400,000 0.02% 150,220
2019-12-20 2019-12-18 0.049 636,000 -400,000 0.01% 31,164
2019-11-08 2019-11-06 0.058 1,036,000 +400,000 0.02% 60,088
2017-10-20 2017-10-18 0.190 636,000 -2,924,000 0.01% 120,840
2016-12-06 2016-12-02 0.167 3,560,000 +1,000,000 0.08% 594,520
2016-12-02 2016-11-30 0.173 2,560,000 +1,000,000 0.06% 442,880
2016-11-21 2016-11-17 0.162 1,560,000 +924,000 0.03% 252,720
2016-04-14 2016-04-12 0.206 636,000 -4,000 0.01% 131,016
2016-04-11 2016-04-07 0.183 640,000 -80,000 0.01% 117,120
2016-01-15 2016-01-13 0.176 720,000 -76,000 0.02% 126,720
2016-01-05 2015-12-31 0.204 796,000 +16,000 0.02% 162,384
2015-12-21 2015-12-17 0.205 780,000 -1,900,000 0.02% 159,900
2015-12-16 2015-12-14 0.199 2,680,000 -600,000 0.06% 533,320
2015-12-15 2015-12-11 0.189 3,280,000 -200,000 0.07% 619,920
2015-12-14 2015-12-10 0.199 3,480,000 -1,300,000 0.07% 692,520
2015-10-29 2015-10-27 0.255 4,780,000 +28,000 0.10% 1,218,900
2015-10-23 2015-10-20 0.260 4,752,000 +12,000 0.10% 1,235,520
2015-10-14 2015-10-12 0.265 4,740,000 +20,000 0.10% 1,256,100
2015-09-21 2015-09-17 0.247 4,720,000 -32,000 0.10% 1,165,840
2015-09-10 2015-09-08 0.270 4,752,000 +112,000 0.10% 1,283,040
2015-09-07 2015-09-02 0.260 4,640,000 +20,000 0.10% 1,206,400
2015-09-02 2015-08-31 0.250 4,620,000 +40,000 0.10% 1,155,000
2015-09-01 2015-08-28 0.285 4,580,000 +80,000 0.10% 1,305,300
2015-08-31 2015-08-27 0.270 4,500,000 +276,000 0.10% 1,215,000
2015-08-25 2015-08-21 0.300 4,224,000 +304,000 0.09% 1,267,200
2015-08-21 2015-08-19 0.330 3,920,000 +700,000 0.08% 1,293,600
2015-08-17 2015-08-13 0.355 3,220,000 -12,000 0.07% 1,143,100
2015-08-14 2015-08-12 0.370 3,232,000 -632,000 0.07% 1,195,840
2015-08-12 2015-08-10 0.390 3,864,000 -776,000 0.08% 1,506,960
2015-08-11 2015-08-07 0.410 4,640,000 -24,000 0.10% 1,902,400
2015-08-06 2015-08-04 0.430 4,664,000 +1,512,000 0.10% 2,005,520
2015-07-31 2015-07-29 0.435 3,152,000 +12,000 0.07% 1,371,120
2015-07-29 2015-07-27 0.395 3,140,000 -2,500,000 0.07% 1,240,300
2015-07-28 2015-07-24 0.465 5,640,000 +8,000 0.12% 2,622,600
2015-07-21 2015-07-17 0.480 5,632,000 -600,000 0.12% 2,703,360
2015-07-20 2015-07-16 0.480 6,232,000 +12,000 0.13% 2,991,360
2015-07-15 2015-07-13 0.510 6,220,000 -4,000 0.13% 3,172,200
2015-07-13 2015-07-09 0.370 6,224,000 +2,976,000 0.13% 2,302,880
2015-07-09 2015-07-07 0.260 3,248,000 -144,000 0.07% 844,480
2015-07-07 2015-07-03 0.510 3,392,000 -2,848,000 0.07% 1,729,920
2015-07-06 2015-07-02 0.590 6,240,000 -8,000 0.13% 3,681,600
2015-06-24 2015-06-22 0.790 6,248,000 -544,000 0.13% 4,935,920
2015-06-17 2015-06-15 0.790 6,792,000 +4,000 0.15% 5,365,680
2015-06-16 2015-06-12 0.830 6,788,000 +4,000 0.15% 5,634,040
2015-06-12 2015-06-10 0.650 6,784,000 +1,408,000 0.15% 4,409,600
2015-06-11 2015-06-09 0.630 5,376,000 +1,544,000 0.12% 3,386,880
2015-06-04 2015-06-02 0.750 3,832,000 +268,000 0.08% 2,874,000
2015-05-29 2015-05-27 0.630 3,564,000 +1,608,000 0.08% 2,245,320
2015-05-28 2015-05-26 0.560 1,956,000 +1,440,000 0.04% 1,095,360
2015-05-11 2015-05-07 0.385 516,000 +100,000 0.01% 198,660
2013-12-12 2013-12-10 0.510 416,000 -640,000 0.02% 212,160
2013-12-05 2013-12-03 0.415 1,056,000 +640,000 0.05% 438,240
2013-08-21 2013-08-19 0.320 416,000 -400,000 0.02% 133,120
2013-08-07 2013-08-05 0.335 816,000 +200,000 0.04% 273,360
2013-07-10 2013-07-08 0.355 616,000 +200,000 0.03% 218,680
2012-03-15 2012-03-13 0.390 416,000 -160,000 0.02% 162,240
2012-02-22 2012-02-20 0.390 576,000 +80,000 0.03% 224,640
2012-02-17 2012-02-15 0.440 496,000 +80,000 0.03% 218,240
2012-02-16 2012-02-14 0.430 416,000 -60,000 0.02% 178,880
2012-02-15 2012-02-13 0.435 476,000 +60,000 0.02% 207,060
2012-02-08 2012-02-06 0.400 416,000 -148,000 0.02% 166,400
2012-01-27 2012-01-20 0.305 564,000 +100,000 0.03% 172,020
2012-01-26 2012-01-19 0.325 464,000 -60,000 0.02% 150,800
2012-01-19 2012-01-17 0.340 524,000 +60,000 0.03% 178,160
2012-01-18 2012-01-16 0.365 464,000 -60,000 0.02% 169,360
2012-01-17 2012-01-13 0.340 524,000 -20,000 0.03% 178,160
2012-01-16 2012-01-12 0.350 544,000 +128,000 0.03% 190,400
2011-11-25 2011-11-23 0.530 416,000 -20,000 0.02% 220,480
2011-11-24 2011-11-22 0.520 436,000 -64,000 0.02% 226,720
2011-11-23 2011-11-21 0.530 500,000 +84,000 0.03% 265,000
2011-11-22 2011-11-18 0.520 416,000 -256,000 0.02% 216,320
2011-11-21 2011-11-17 0.415 672,000 +256,000 0.04% 278,880
2010-10-05 2010-09-30 0.940 416,000 +416,000 0.03% 391,040
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top