History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-10-13 | 2025-10-09 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-10-10 | 2025-10-08 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-10-09 | 2025-10-06 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-10-08 | 2025-10-03 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-10-06 | 2025-10-02 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2025-10-03 | 2025-09-30 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2025-10-02 | 2025-09-29 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-30 | 2025-09-26 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-29 | 2025-09-25 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-25 | 2025-09-23 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-09-24 | 2025-09-22 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-23 | 2025-09-19 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-15 | 2025-09-11 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-09-12 | 2025-09-10 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-09-11 | 2025-09-09 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-09-10 | 2025-09-08 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-09-09 | 2025-09-05 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-08 | 2025-09-04 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-09-05 | 2025-09-03 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-09-04 | 2025-09-02 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-09-03 | 2025-09-01 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2025-09-02 | 2025-08-29 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-09-01 | 2025-08-28 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-29 | 2025-08-27 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-28 | 2025-08-26 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-27 | 2025-08-25 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-25 | 2025-08-21 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-22 | 2025-08-20 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-21 | 2025-08-19 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-20 | 2025-08-18 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-19 | 2025-08-15 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-18 | 2025-08-14 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-15 | 2025-08-13 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-14 | 2025-08-12 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-08-13 | 2025-08-11 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-12 | 2025-08-08 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-07 | 2025-08-05 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-06 | 2025-08-04 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-05 | 2025-08-01 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-08-04 | 2025-07-31 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-08-01 | 2025-07-30 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-07-31 | 2025-07-29 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-29 | 2025-07-25 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-28 | 2025-07-24 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-24 | 2025-07-22 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-23 | 2025-07-21 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-22 | 2025-07-18 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-21 | 2025-07-17 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-07-18 | 2025-07-16 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-17 | 2025-07-15 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-16 | 2025-07-14 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-15 | 2025-07-11 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-14 | 2025-07-10 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-11 | 2025-07-09 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-09 | 2025-07-07 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-08 | 2025-07-04 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-07 | 2025-07-03 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2025-07-04 | 2025-07-02 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2025-07-03 | 2025-06-30 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2025-07-02 | 2025-06-27 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2025-06-30 | 2025-06-26 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-06-25 | 2025-06-23 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-06-24 | 2025-06-20 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2025-06-23 | 2025-06-19 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2025-06-19 | 2025-06-17 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2025-06-18 | 2025-06-16 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2025-06-17 | 2025-06-13 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-16 | 2025-06-12 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-13 | 2025-06-11 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-11 | 2025-06-09 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-10 | 2025-06-06 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-09 | 2025-06-05 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-06 | 2025-06-04 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-05 | 2025-06-03 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-04 | 2025-06-02 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-06-03 | 2025-05-30 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-06-02 | 2025-05-29 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-05-30 | 2025-05-28 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-29 | 2025-05-27 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-28 | 2025-05-26 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-27 | 2025-05-23 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-05-26 | 2025-05-22 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-05-23 | 2025-05-21 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-05-22 | 2025-05-20 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-21 | 2025-05-19 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-20 | 2025-05-16 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-19 | 2025-05-15 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-16 | 2025-05-14 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-15 | 2025-05-13 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-14 | 2025-05-12 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-13 | 2025-05-09 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-12 | 2025-05-08 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-09 | 2025-05-07 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-08 | 2025-05-06 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-07 | 2025-05-02 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-06 | 2025-04-30 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-05-02 | 2025-04-29 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-30 | 2025-04-28 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-25 | 2025-04-23 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-24 | 2025-04-22 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-04-23 | 2025-04-17 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-04-22 | 2025-04-16 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-17 | 2025-04-15 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-04-16 | 2025-04-14 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-04-14 | 2025-04-10 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-04-11 | 2025-04-09 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-09 | 2025-04-07 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-04-08 | 2025-04-03 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-04-07 | 2025-04-02 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-04-03 | 2025-04-01 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-04-02 | 2025-03-31 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-03-31 | 2025-03-27 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-03-28 | 2025-03-26 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-03-27 | 2025-03-25 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-03-26 | 2025-03-24 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-25 | 2025-03-21 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-03-24 | 2025-03-20 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-03-21 | 2025-03-19 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-20 | 2025-03-18 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-19 | 2025-03-17 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-03-18 | 2025-03-14 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-03-17 | 2025-03-13 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-14 | 2025-03-12 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-03-13 | 2025-03-11 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-12 | 2025-03-10 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2025-03-11 | 2025-03-07 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2025-03-10 | 2025-03-06 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-07 | 2025-03-05 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-06 | 2025-03-04 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2025-03-04 | 2025-02-28 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-03-03 | 2025-02-27 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-28 | 2025-02-26 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-27 | 2025-02-25 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2025-02-26 | 2025-02-24 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-25 | 2025-02-21 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-24 | 2025-02-20 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-21 | 2025-02-19 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2025-02-20 | 2025-02-18 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-19 | 2025-02-17 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-02-18 | 2025-02-14 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-17 | 2025-02-13 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-02-14 | 2025-02-12 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2025-02-12 | 2025-02-10 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-11 | 2025-02-07 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-02-07 | 2025-02-05 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-02-06 | 2025-02-04 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-01-27 | 2025-01-23 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2025-01-23 | 2025-01-21 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2025-01-22 | 2025-01-20 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2025-01-21 | 2025-01-17 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2025-01-20 | 2025-01-16 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-01-17 | 2025-01-15 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-01-16 | 2025-01-14 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-01-15 | 2025-01-13 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-01-14 | 2025-01-10 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2025-01-13 | 2025-01-09 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2025-01-10 | 2025-01-08 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2025-01-09 | 2025-01-07 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2025-01-08 | 2025-01-06 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-12-23 | 2024-12-19 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-12-19 | 2024-12-17 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-12-18 | 2024-12-16 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-12-17 | 2024-12-13 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-12-16 | 2024-12-12 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-13 | 2024-12-11 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-12 | 2024-12-10 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-11 | 2024-12-09 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-10 | 2024-12-06 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-09 | 2024-12-05 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-12-06 | 2024-12-04 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-12-05 | 2024-12-03 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-04 | 2024-12-02 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-12-03 | 2024-11-29 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-11-29 | 2024-11-27 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-11-28 | 2024-11-26 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-11-27 | 2024-11-25 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-26 | 2024-11-22 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-11-25 | 2024-11-21 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-11-22 | 2024-11-20 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-11-21 | 2024-11-19 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-20 | 2024-11-18 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-11-14 | 2024-11-12 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-11-13 | 2024-11-11 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-12 | 2024-11-08 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-11 | 2024-11-07 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-11-08 | 2024-11-06 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-06 | 2024-11-04 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-05 | 2024-11-01 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-11-04 | 2024-10-31 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-11-01 | 2024-10-30 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-31 | 2024-10-29 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-10-29 | 2024-10-25 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-10-28 | 2024-10-24 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-25 | 2024-10-23 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-24 | 2024-10-22 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-23 | 2024-10-21 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-22 | 2024-10-18 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-10-21 | 2024-10-17 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-18 | 2024-10-16 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-17 | 2024-10-15 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-16 | 2024-10-14 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-15 | 2024-10-10 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-14 | 2024-10-09 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-10-10 | 2024-10-08 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-10-09 | 2024-10-07 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-10-08 | 2024-10-04 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2024-10-07 | 2024-10-03 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-10-04 | 2024-10-02 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-10-03 | 2024-09-30 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-10-02 | 2024-09-27 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2024-09-30 | 2024-09-26 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-09-27 | 2024-09-25 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-09-26 | 2024-09-24 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-09-25 | 2024-09-23 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-09-24 | 2024-09-20 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-09-23 | 2024-09-19 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-09-20 | 2024-09-17 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-09-19 | 2024-09-16 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-09-17 | 2024-09-13 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-09-16 | 2024-09-12 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2024-09-13 | 2024-09-11 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2024-09-11 | 2024-09-09 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2024-09-10 | 2024-09-05 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2024-09-09 | 2024-09-04 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2024-09-03 | 2024-08-30 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-09-02 | 2024-08-29 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-08-30 | 2024-08-28 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-08-28 | 2024-08-26 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-27 | 2024-08-23 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-26 | 2024-08-22 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-21 | 2024-08-19 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-20 | 2024-08-16 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-19 | 2024-08-15 | 0.015 | 312,000 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 0.015 | 312,000 | +0 | 0.00% | 4,680 |
| 2024-08-15 | 2024-08-13 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-14 | 2024-08-12 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-13 | 2024-08-09 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-12 | 2024-08-08 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-09 | 2024-08-07 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-08-07 | 2024-08-05 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-08-06 | 2024-08-02 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-08-05 | 2024-08-01 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-08-02 | 2024-07-31 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-08-01 | 2024-07-30 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-07-31 | 2024-07-29 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-30 | 2024-07-26 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-29 | 2024-07-25 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-07-26 | 2024-07-24 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-07-25 | 2024-07-23 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-07-24 | 2024-07-22 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-23 | 2024-07-19 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-22 | 2024-07-18 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-19 | 2024-07-17 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-18 | 2024-07-16 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-17 | 2024-07-15 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-16 | 2024-07-12 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-15 | 2024-07-11 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-07-12 | 2024-07-10 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-11 | 2024-07-09 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-10 | 2024-07-08 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-09 | 2024-07-05 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-08 | 2024-07-04 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-07-05 | 2024-07-03 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-07-04 | 2024-07-02 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-07-03 | 2024-06-28 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-07-02 | 2024-06-27 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-28 | 2024-06-26 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-27 | 2024-06-25 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-26 | 2024-06-24 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-06-25 | 2024-06-21 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-24 | 2024-06-20 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-21 | 2024-06-19 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-20 | 2024-06-18 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-19 | 2024-06-17 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-18 | 2024-06-14 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-17 | 2024-06-13 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-14 | 2024-06-12 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-13 | 2024-06-11 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-06-12 | 2024-06-07 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-06-11 | 2024-06-06 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-06-07 | 2024-06-05 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-06-06 | 2024-06-04 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-06-05 | 2024-06-03 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-06-04 | 2024-05-31 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-06-03 | 2024-05-30 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-31 | 2024-05-29 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-30 | 2024-05-28 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-29 | 2024-05-27 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-28 | 2024-05-24 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-05-27 | 2024-05-23 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-05-24 | 2024-05-22 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-05-23 | 2024-05-21 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-05-22 | 2024-05-20 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-21 | 2024-05-17 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-20 | 2024-05-16 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-05-17 | 2024-05-14 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-16 | 2024-05-13 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-14 | 2024-05-10 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-13 | 2024-05-09 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-10 | 2024-05-08 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-05-09 | 2024-05-07 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-05-08 | 2024-05-06 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-05-07 | 2024-05-03 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-05-06 | 2024-05-02 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-05-03 | 2024-04-30 | 0.015 | 312,000 | +0 | 0.00% | 4,680 |
| 2024-05-02 | 2024-04-29 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-04-30 | 2024-04-26 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-04-29 | 2024-04-25 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-04-26 | 2024-04-24 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-04-25 | 2024-04-23 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-04-24 | 2024-04-22 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-04-22 | 2024-04-18 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-04-19 | 2024-04-17 | 0.016 | 312,000 | +0 | 0.00% | 4,992 |
| 2024-04-18 | 2024-04-16 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-04-17 | 2024-04-15 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-04-16 | 2024-04-12 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-04-12 | 2024-04-10 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-04-11 | 2024-04-09 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-04-08 | 2024-04-03 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-04-05 | 2024-04-02 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-04-02 | 2024-03-27 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-03-28 | 2024-03-26 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-03-27 | 2024-03-25 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-26 | 2024-03-22 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-20 | 2024-03-18 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-03-19 | 2024-03-15 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-03-18 | 2024-03-14 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-15 | 2024-03-13 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-14 | 2024-03-12 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-13 | 2024-03-11 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-12 | 2024-03-08 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-11 | 2024-03-07 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-08 | 2024-03-06 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-03-07 | 2024-03-05 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-03-04 | 2024-02-29 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-02-27 | 2024-02-23 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-02-26 | 2024-02-22 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-02-23 | 2024-02-21 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-21 | 2024-02-19 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-02-20 | 2024-02-16 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-19 | 2024-02-15 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-16 | 2024-02-14 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-15 | 2024-02-09 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-02-14 | 2024-02-07 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-08 | 2024-02-06 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-02-07 | 2024-02-05 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-02-06 | 2024-02-02 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-02 | 2024-01-31 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-02-01 | 2024-01-30 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-01-31 | 2024-01-29 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-01-30 | 2024-01-26 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-01-29 | 2024-01-25 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-01-26 | 2024-01-24 | 0.017 | 312,000 | +0 | 0.00% | 5,304 |
| 2024-01-25 | 2024-01-23 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-24 | 2024-01-22 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-23 | 2024-01-19 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-22 | 2024-01-18 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-19 | 2024-01-17 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-18 | 2024-01-16 | 0.018 | 312,000 | +0 | 0.00% | 5,616 |
| 2024-01-17 | 2024-01-15 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-01-16 | 2024-01-12 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-01-15 | 2024-01-11 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2024-01-11 | 2024-01-09 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-01-04 | 2024-01-02 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-01-03 | 2023-12-29 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2024-01-02 | 2023-12-28 | 0.020 | 312,000 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2023-12-28 | 2023-12-22 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2023-12-27 | 2023-12-21 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-22 | 2023-12-20 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-12-21 | 2023-12-19 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-12-20 | 2023-12-18 | 0.019 | 312,000 | +0 | 0.00% | 5,928 |
| 2023-12-19 | 2023-12-15 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2023-12-18 | 2023-12-14 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-15 | 2023-12-13 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-14 | 2023-12-12 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-13 | 2023-12-11 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-12 | 2023-12-08 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-12-11 | 2023-12-07 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-08 | 2023-12-06 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-07 | 2023-12-05 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2023-12-06 | 2023-12-04 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-12-05 | 2023-12-01 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-12-04 | 2023-11-30 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-12-01 | 2023-11-29 | 0.022 | 312,000 | +0 | 0.00% | 6,864 |
| 2023-11-30 | 2023-11-28 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-29 | 2023-11-27 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-28 | 2023-11-24 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-27 | 2023-11-23 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-24 | 2023-11-22 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-23 | 2023-11-21 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-22 | 2023-11-20 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-21 | 2023-11-17 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-11-20 | 2023-11-16 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-17 | 2023-11-15 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-16 | 2023-11-14 | 0.023 | 312,000 | +0 | 0.00% | 7,176 |
| 2023-11-15 | 2023-11-13 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.024 | 312,000 | +0 | 0.00% | 7,488 |
| 2023-11-13 | 2023-11-09 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-10 | 2023-11-08 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-09 | 2023-11-07 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-08 | 2023-11-06 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-07 | 2023-11-03 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-03 | 2023-11-01 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-02 | 2023-10-31 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-11-01 | 2023-10-30 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-31 | 2023-10-27 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-30 | 2023-10-26 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-27 | 2023-10-25 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-26 | 2023-10-24 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-25 | 2023-10-20 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-24 | 2023-10-19 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-10-20 | 2023-10-18 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-10-18 | 2023-10-16 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-17 | 2023-10-13 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-16 | 2023-10-12 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-10-13 | 2023-10-11 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-12 | 2023-10-10 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-11 | 2023-10-09 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-10 | 2023-10-06 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-09 | 2023-10-05 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-06 | 2023-10-04 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-05 | 2023-10-03 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-04 | 2023-09-29 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-10-03 | 2023-09-28 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-29 | 2023-09-27 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-28 | 2023-09-26 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-26 | 2023-09-22 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-25 | 2023-09-21 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-22 | 2023-09-20 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-21 | 2023-09-19 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-20 | 2023-09-18 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-19 | 2023-09-15 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-18 | 2023-09-14 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-15 | 2023-09-13 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-14 | 2023-09-12 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-13 | 2023-09-11 | 0.025 | 312,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-11 | 2023-09-06 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-07 | 2023-09-05 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-09-06 | 2023-09-04 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-05 | 2023-08-31 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-09-04 | 2023-08-30 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-08-31 | 2023-08-29 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-08-30 | 2023-08-28 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-08-29 | 2023-08-25 | 0.026 | 312,000 | +0 | 0.00% | 8,112 |
| 2023-08-28 | 2023-08-24 | 0.021 | 312,000 | +0 | 0.00% | 6,552 |
| 2023-08-25 | 2023-08-23 | 0.027 | 312,000 | +0 | 0.00% | 8,424 |
| 2023-08-24 | 2023-08-22 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-08-23 | 2023-08-21 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-08-22 | 2023-08-18 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-08-18 | 2023-08-16 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-08-17 | 2023-08-15 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-08-16 | 2023-08-14 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-08-15 | 2023-08-11 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-09 | 2023-08-07 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-08 | 2023-08-04 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-07 | 2023-08-03 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-08-04 | 2023-08-02 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-08-02 | 2023-07-31 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-08-01 | 2023-07-28 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-07-31 | 2023-07-27 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-28 | 2023-07-26 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-26 | 2023-07-24 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-07-25 | 2023-07-21 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-07-24 | 2023-07-20 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-07-21 | 2023-07-19 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-07-20 | 2023-07-18 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-19 | 2023-07-14 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-07-18 | 2023-07-13 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-07-14 | 2023-07-12 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-07-13 | 2023-07-11 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-07-12 | 2023-07-10 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-11 | 2023-07-07 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-07-10 | 2023-07-06 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-07 | 2023-07-05 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-07-06 | 2023-07-04 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-07-05 | 2023-07-03 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-07-04 | 2023-06-30 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-07-03 | 2023-06-29 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-06-30 | 2023-06-28 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-06-29 | 2023-06-27 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-06-28 | 2023-06-26 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-06-27 | 2023-06-23 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-06-26 | 2023-06-21 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-06-23 | 2023-06-20 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-06-21 | 2023-06-19 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-06-20 | 2023-06-16 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-06-19 | 2023-06-15 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-06-16 | 2023-06-14 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-15 | 2023-06-13 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-06-14 | 2023-06-12 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-06-13 | 2023-06-09 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-12 | 2023-06-08 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-09 | 2023-06-07 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-06-08 | 2023-06-06 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-06-07 | 2023-06-05 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-06 | 2023-06-02 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-05 | 2023-06-01 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-06-02 | 2023-05-31 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-06-01 | 2023-05-30 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-31 | 2023-05-29 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-30 | 2023-05-25 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-29 | 2023-05-24 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-25 | 2023-05-23 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-24 | 2023-05-22 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-23 | 2023-05-19 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-22 | 2023-05-18 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-05-19 | 2023-05-17 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-05-18 | 2023-05-16 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-17 | 2023-05-15 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-16 | 2023-05-12 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-15 | 2023-05-11 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-12 | 2023-05-10 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2023-05-11 | 2023-05-09 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-10 | 2023-05-08 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-09 | 2023-05-05 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-08 | 2023-05-04 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-05-04 | 2023-05-02 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-05-02 | 2023-04-27 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-04-28 | 2023-04-26 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-04-27 | 2023-04-25 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-04-26 | 2023-04-24 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-04-25 | 2023-04-21 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-04-24 | 2023-04-20 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2023-04-21 | 2023-04-19 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2023-04-20 | 2023-04-18 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-04-19 | 2023-04-17 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-04-18 | 2023-04-14 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-04-17 | 2023-04-13 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-04-14 | 2023-04-12 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-04-12 | 2023-04-06 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-04-11 | 2023-04-04 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-04-06 | 2023-04-03 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-04-04 | 2023-03-31 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-04-03 | 2023-03-30 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-03-31 | 2023-03-29 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-03-30 | 2023-03-28 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-03-29 | 2023-03-27 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-28 | 2023-03-24 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-03-27 | 2023-03-23 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2023-03-24 | 2023-03-22 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-23 | 2023-03-21 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-22 | 2023-03-20 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2023-03-21 | 2023-03-17 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2023-03-20 | 2023-03-16 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2023-03-17 | 2023-03-15 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-16 | 2023-03-14 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-03-15 | 2023-03-13 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-03-14 | 2023-03-10 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-13 | 2023-03-09 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-10 | 2023-03-08 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-03-09 | 2023-03-07 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-03-08 | 2023-03-06 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-03-07 | 2023-03-03 | 0.047 | 312,000 | +0 | 0.00% | 14,664 |
| 2023-03-06 | 2023-03-02 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2023-03-03 | 2023-03-01 | 0.049 | 312,000 | +0 | 0.00% | 15,288 |
| 2023-03-02 | 2023-02-28 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2023-03-01 | 2023-02-27 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-02-28 | 2023-02-24 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-02-27 | 2023-02-23 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2023-02-24 | 2023-02-22 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-02-23 | 2023-02-21 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-02-22 | 2023-02-20 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-02-21 | 2023-02-17 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-02-20 | 2023-02-16 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-02-17 | 2023-02-15 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2023-02-16 | 2023-02-14 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2023-02-15 | 2023-02-13 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2023-02-14 | 2023-02-10 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-02-13 | 2023-02-09 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-02-10 | 2023-02-08 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-02-09 | 2023-02-07 | 0.044 | 312,000 | +0 | 0.00% | 13,728 |
| 2023-02-08 | 2023-02-06 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2023-02-07 | 2023-02-03 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-02-06 | 2023-02-02 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-02-03 | 2023-02-01 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-02-02 | 2023-01-31 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-02-01 | 2023-01-30 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2023-01-31 | 2023-01-27 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-01-30 | 2023-01-26 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2023-01-27 | 2023-01-20 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-01-26 | 2023-01-19 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-20 | 2023-01-18 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-19 | 2023-01-17 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-01-18 | 2023-01-16 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-01-17 | 2023-01-13 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2023-01-13 | 2023-01-11 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-12 | 2023-01-10 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-11 | 2023-01-09 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-10 | 2023-01-06 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2023-01-09 | 2023-01-05 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-01-06 | 2023-01-04 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2023-01-05 | 2023-01-03 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2023-01-04 | 2022-12-30 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2023-01-03 | 2022-12-29 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-12-30 | 2022-12-28 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-12-29 | 2022-12-23 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-12-28 | 2022-12-22 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2022-12-23 | 2022-12-21 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-12-22 | 2022-12-20 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-12-21 | 2022-12-19 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-12-20 | 2022-12-16 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-12-19 | 2022-12-15 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-12-16 | 2022-12-14 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-12-15 | 2022-12-13 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-12-14 | 2022-12-12 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-12-13 | 2022-12-09 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-12-12 | 2022-12-08 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-12-09 | 2022-12-07 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-12-08 | 2022-12-06 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-12-06 | 2022-12-02 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-12-05 | 2022-12-01 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2022-12-02 | 2022-11-30 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-12-01 | 2022-11-29 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-30 | 2022-11-28 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-29 | 2022-11-25 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-28 | 2022-11-24 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-25 | 2022-11-23 | 0.028 | 312,000 | +0 | 0.00% | 8,736 |
| 2022-11-24 | 2022-11-22 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-23 | 2022-11-21 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-22 | 2022-11-18 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-21 | 2022-11-17 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-18 | 2022-11-16 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-11-17 | 2022-11-15 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-11-16 | 2022-11-14 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-11-15 | 2022-11-11 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-14 | 2022-11-10 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-11-10 | 2022-11-08 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-11-09 | 2022-11-07 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-11-08 | 2022-11-04 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-07 | 2022-11-03 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2022-11-03 | 2022-11-01 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-02 | 2022-10-31 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-11-01 | 2022-10-28 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-10-31 | 2022-10-27 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-10-28 | 2022-10-26 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-10-27 | 2022-10-25 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-10-26 | 2022-10-24 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2022-10-25 | 2022-10-21 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2022-10-24 | 2022-10-20 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2022-10-21 | 2022-10-19 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2022-10-20 | 2022-10-18 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2022-10-19 | 2022-10-17 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-10-18 | 2022-10-14 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-10-17 | 2022-10-13 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-10-14 | 2022-10-12 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-10-13 | 2022-10-11 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-10-12 | 2022-10-10 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-10-11 | 2022-10-07 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-10-07 | 2022-10-05 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-10-06 | 2022-10-03 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-10-05 | 2022-09-30 | 0.029 | 312,000 | +0 | 0.00% | 9,048 |
| 2022-10-03 | 2022-09-29 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-09-30 | 2022-09-28 | 0.030 | 312,000 | +0 | 0.00% | 9,360 |
| 2022-09-29 | 2022-09-27 | 0.031 | 312,000 | +0 | 0.00% | 9,672 |
| 2022-09-28 | 2022-09-26 | 0.032 | 312,000 | +0 | 0.00% | 9,984 |
| 2022-09-27 | 2022-09-23 | 0.034 | 312,000 | +0 | 0.00% | 10,608 |
| 2022-09-26 | 2022-09-22 | 0.033 | 312,000 | +0 | 0.00% | 10,296 |
| 2022-09-23 | 2022-09-21 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-22 | 2022-09-20 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-21 | 2022-09-19 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-20 | 2022-09-16 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-19 | 2022-09-15 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-16 | 2022-09-14 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-15 | 2022-09-13 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-09-14 | 2022-09-09 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-09-13 | 2022-09-08 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-09 | 2022-09-07 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-08 | 2022-09-06 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-07 | 2022-09-05 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-06 | 2022-09-02 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-09-05 | 2022-09-01 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-02 | 2022-08-31 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-09-01 | 2022-08-30 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-31 | 2022-08-29 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-08-30 | 2022-08-26 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-08-29 | 2022-08-25 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-08-26 | 2022-08-24 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-08-25 | 2022-08-23 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-08-24 | 2022-08-22 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-08-23 | 2022-08-19 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-08-22 | 2022-08-18 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-19 | 2022-08-17 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-08-18 | 2022-08-16 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-08-17 | 2022-08-15 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-16 | 2022-08-12 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-08-15 | 2022-08-11 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-08-12 | 2022-08-10 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-08-11 | 2022-08-09 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-08-10 | 2022-08-08 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-08-09 | 2022-08-05 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-08-08 | 2022-08-04 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-05 | 2022-08-03 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-04 | 2022-08-02 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-08-03 | 2022-08-01 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-08-02 | 2022-07-29 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-08-01 | 2022-07-28 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-07-29 | 2022-07-27 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-07-28 | 2022-07-26 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-07-27 | 2022-07-25 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-07-26 | 2022-07-22 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-25 | 2022-07-21 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-22 | 2022-07-20 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-07-21 | 2022-07-19 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-20 | 2022-07-18 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-19 | 2022-07-15 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-18 | 2022-07-14 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-15 | 2022-07-13 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-14 | 2022-07-12 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-13 | 2022-07-11 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-12 | 2022-07-08 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-07-11 | 2022-07-07 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-08 | 2022-07-06 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-07-07 | 2022-07-05 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-07-06 | 2022-07-04 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-07-05 | 2022-06-30 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-07-04 | 2022-06-29 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-06-30 | 2022-06-28 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-06-29 | 2022-06-27 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-06-28 | 2022-06-24 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-06-27 | 2022-06-23 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-06-24 | 2022-06-22 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-06-23 | 2022-06-21 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-06-22 | 2022-06-20 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-06-21 | 2022-06-17 | 0.044 | 312,000 | +0 | 0.00% | 13,728 |
| 2022-06-20 | 2022-06-16 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-06-17 | 2022-06-15 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-06-16 | 2022-06-14 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-06-15 | 2022-06-13 | 0.035 | 312,000 | +0 | 0.00% | 10,920 |
| 2022-06-14 | 2022-06-10 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-06-13 | 2022-06-09 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-06-10 | 2022-06-08 | 0.036 | 312,000 | +0 | 0.00% | 11,232 |
| 2022-06-09 | 2022-06-07 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-06-08 | 2022-06-06 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-06-07 | 2022-06-02 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-06-06 | 2022-06-01 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-06-02 | 2022-05-31 | 0.037 | 312,000 | +0 | 0.00% | 11,544 |
| 2022-06-01 | 2022-05-30 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-31 | 2022-05-27 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-30 | 2022-05-26 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-27 | 2022-05-25 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-26 | 2022-05-24 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-05-25 | 2022-05-23 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-24 | 2022-05-20 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-23 | 2022-05-19 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-20 | 2022-05-18 | 0.038 | 312,000 | +0 | 0.00% | 11,856 |
| 2022-05-19 | 2022-05-17 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-05-18 | 2022-05-16 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-05-17 | 2022-05-13 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-05-16 | 2022-05-12 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-05-13 | 2022-05-11 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-05-12 | 2022-05-10 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-05-11 | 2022-05-06 | 0.047 | 312,000 | +0 | 0.00% | 14,664 |
| 2022-05-10 | 2022-05-05 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-05-06 | 2022-05-04 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-05-05 | 2022-05-03 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-05-04 | 2022-04-29 | 0.046 | 312,000 | +0 | 0.00% | 14,352 |
| 2022-05-03 | 2022-04-28 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-04-29 | 2022-04-27 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-04-27 | 2022-04-25 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-04-26 | 2022-04-22 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-04-25 | 2022-04-21 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-04-22 | 2022-04-20 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-04-21 | 2022-04-19 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-04-20 | 2022-04-14 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-04-19 | 2022-04-13 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-04-14 | 2022-04-12 | 0.046 | 312,000 | +0 | 0.00% | 14,352 |
| 2022-04-13 | 2022-04-11 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-04-12 | 2022-04-08 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2022-04-11 | 2022-04-07 | 0.049 | 312,000 | +0 | 0.00% | 15,288 |
| 2022-04-08 | 2022-04-06 | 0.053 | 312,000 | +0 | 0.00% | 16,536 |
| 2022-04-07 | 2022-04-04 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-04-06 | 2022-04-01 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-04-04 | 2022-03-31 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-04-01 | 2022-03-30 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-03-31 | 2022-03-29 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-03-30 | 2022-03-28 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-03-29 | 2022-03-25 | 0.047 | 312,000 | +0 | 0.00% | 14,664 |
| 2022-03-28 | 2022-03-24 | 0.047 | 312,000 | +0 | 0.00% | 14,664 |
| 2022-03-25 | 2022-03-23 | 0.046 | 312,000 | +0 | 0.00% | 14,352 |
| 2022-03-24 | 2022-03-22 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-03-23 | 2022-03-21 | 0.046 | 312,000 | +0 | 0.00% | 14,352 |
| 2022-03-22 | 2022-03-18 | 0.039 | 312,000 | +0 | 0.00% | 12,168 |
| 2022-03-21 | 2022-03-17 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-03-18 | 2022-03-16 | 0.041 | 312,000 | +0 | 0.00% | 12,792 |
| 2022-03-17 | 2022-03-15 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-03-16 | 2022-03-14 | 0.042 | 312,000 | +0 | 0.00% | 13,104 |
| 2022-03-15 | 2022-03-11 | 0.043 | 312,000 | +0 | 0.00% | 13,416 |
| 2022-03-14 | 2022-03-10 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-03-11 | 2022-03-09 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2022-03-10 | 2022-03-08 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2022-03-09 | 2022-03-07 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2022-03-08 | 2022-03-04 | 0.040 | 312,000 | +0 | 0.00% | 12,480 |
| 2022-03-07 | 2022-03-03 | 0.045 | 312,000 | +0 | 0.00% | 14,040 |
| 2022-03-04 | 2022-03-02 | 0.048 | 312,000 | +0 | 0.00% | 14,976 |
| 2022-03-03 | 2022-03-01 | 0.050 | 312,000 | +0 | 0.00% | 15,600 |
| 2022-03-02 | 2022-02-28 | 0.050 | 312,000 | +0 | 0.00% | 15,600 |
| 2022-03-01 | 2022-02-25 | 0.051 | 312,000 | +0 | 0.00% | 15,912 |
| 2022-02-28 | 2022-02-24 | 0.051 | 312,000 | +0 | 0.00% | 15,912 |
| 2022-02-25 | 2022-02-23 | 0.060 | 312,000 | +0 | 0.00% | 18,720 |
| 2022-02-24 | 2022-02-22 | 0.062 | 312,000 | +0 | 0.00% | 19,344 |
| 2022-02-23 | 2022-02-21 | 0.065 | 312,000 | +0 | 0.00% | 20,280 |
| 2022-02-22 | 2022-02-18 | 0.063 | 312,000 | +0 | 0.00% | 19,656 |
| 2022-02-21 | 2022-02-17 | 0.064 | 312,000 | +0 | 0.00% | 19,968 |
| 2022-02-18 | 2022-02-16 | 0.063 | 312,000 | +0 | 0.00% | 19,656 |
| 2022-02-17 | 2022-02-15 | 0.064 | 312,000 | +0 | 0.00% | 19,968 |
| 2022-02-16 | 2022-02-14 | 0.072 | 312,000 | +0 | 0.00% | 22,464 |
| 2022-02-15 | 2022-02-11 | 0.073 | 312,000 | +0 | 0.00% | 22,776 |
| 2022-02-14 | 2022-02-10 | 0.075 | 312,000 | +0 | 0.00% | 23,400 |
| 2022-02-11 | 2022-02-09 | 0.077 | 312,000 | +0 | 0.00% | 24,024 |
| 2022-02-10 | 2022-02-08 | 0.078 | 312,000 | +0 | 0.00% | 24,336 |
| 2022-02-09 | 2022-02-07 | 0.079 | 312,000 | +0 | 0.00% | 24,648 |
| 2022-02-08 | 2022-02-04 | 0.074 | 312,000 | +0 | 0.00% | 23,088 |
| 2022-02-07 | 2022-01-31 | 0.075 | 312,000 | +0 | 0.00% | 23,400 |
| 2022-02-04 | 2022-01-27 | 0.069 | 312,000 | +0 | 0.00% | 21,528 |
| 2022-01-28 | 2022-01-26 | 0.070 | 312,000 | +0 | 0.00% | 21,840 |
| 2022-01-27 | 2022-01-25 | 0.070 | 312,000 | +0 | 0.00% | 21,840 |
| 2022-01-26 | 2022-01-24 | 0.074 | 312,000 | +0 | 0.00% | 23,088 |
| 2022-01-25 | 2022-01-21 | 0.070 | 312,000 | +0 | 0.00% | 21,840 |
| 2022-01-24 | 2022-01-20 | 0.075 | 312,000 | +0 | 0.00% | 23,400 |
| 2022-01-21 | 2022-01-19 | 0.072 | 312,000 | +0 | 0.00% | 22,464 |
| 2022-01-20 | 2022-01-18 | 0.074 | 312,000 | +0 | 0.00% | 23,088 |
| 2022-01-19 | 2022-01-17 | 0.075 | 312,000 | +0 | 0.00% | 23,400 |
| 2022-01-18 | 2022-01-14 | 0.079 | 312,000 | +0 | 0.00% | 24,648 |
| 2022-01-17 | 2022-01-13 | 0.076 | 312,000 | +0 | 0.00% | 23,712 |
| 2022-01-14 | 2022-01-12 | 0.078 | 312,000 | +0 | 0.00% | 24,336 |
| 2022-01-13 | 2022-01-11 | 0.081 | 312,000 | +0 | 0.00% | 25,272 |
| 2022-01-12 | 2022-01-10 | 0.083 | 312,000 | +0 | 0.00% | 25,896 |
| 2022-01-11 | 2022-01-07 | 0.081 | 312,000 | +0 | 0.00% | 25,272 |
| 2022-01-10 | 2022-01-06 | 0.084 | 312,000 | +0 | 0.00% | 26,208 |
| 2022-01-07 | 2022-01-05 | 0.067 | 312,000 | +0 | 0.00% | 20,904 |
| 2022-01-06 | 2022-01-04 | 0.068 | 312,000 | +0 | 0.00% | 21,216 |
| 2022-01-05 | 2022-01-03 | 0.073 | 312,000 | +0 | 0.00% | 22,776 |
| 2022-01-04 | 2021-12-31 | 0.075 | 312,000 | +0 | 0.00% | 23,400 |
| 2022-01-03 | 2021-12-29 | 0.077 | 312,000 | +0 | 0.00% | 24,024 |
| 2021-12-30 | 2021-12-28 | 0.079 | 312,000 | +0 | 0.00% | 24,648 |
| 2021-12-29 | 2021-12-24 | 0.083 | 312,000 | +0 | 0.00% | 25,896 |
| 2021-12-28 | 2021-12-22 | 0.085 | 312,000 | +0 | 0.00% | 26,520 |
| 2021-12-23 | 2021-12-21 | 0.087 | 312,000 | +0 | 0.00% | 27,144 |
| 2021-12-22 | 2021-12-20 | 0.080 | 312,000 | +0 | 0.00% | 24,960 |
| 2021-12-21 | 2021-12-17 | 0.081 | 312,000 | +0 | 0.00% | 25,272 |
| 2021-12-20 | 2021-12-16 | 0.082 | 312,000 | +0 | 0.00% | 25,584 |
| 2021-12-17 | 2021-12-15 | 0.084 | 312,000 | +0 | 0.00% | 26,208 |
| 2021-12-16 | 2021-12-14 | 0.080 | 312,000 | +0 | 0.00% | 24,960 |
| 2021-12-15 | 2021-12-13 | 0.083 | 312,000 | +0 | 0.00% | 25,896 |
| 2021-12-14 | 2021-12-10 | 0.087 | 312,000 | +0 | 0.00% | 27,144 |
| 2021-12-13 | 2021-12-09 | 0.091 | 312,000 | +0 | 0.00% | 28,392 |
| 2021-12-10 | 2021-12-08 | 0.096 | 312,000 | +0 | 0.00% | 29,952 |
| 2021-12-09 | 2021-12-07 | 0.098 | 312,000 | +0 | 0.00% | 30,576 |
| 2021-12-08 | 2021-12-06 | 0.096 | 312,000 | +0 | 0.00% | 29,952 |
| 2021-12-07 | 2021-12-03 | 0.094 | 312,000 | +0 | 0.00% | 29,328 |
| 2021-12-06 | 2021-12-02 | 0.103 | 312,000 | +0 | 0.00% | 32,136 |
| 2021-12-03 | 2021-12-01 | 0.104 | 312,000 | +0 | 0.00% | 32,448 |
| 2021-12-02 | 2021-11-30 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-12-01 | 2021-11-29 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-30 | 2021-11-26 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-29 | 2021-11-25 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-11-26 | 2021-11-24 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-25 | 2021-11-23 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-24 | 2021-11-22 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-23 | 2021-11-19 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-22 | 2021-11-18 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-19 | 2021-11-17 | 0.105 | 312,000 | +0 | 0.00% | 32,760 |
| 2021-11-18 | 2021-11-16 | 0.105 | 312,000 | +0 | 0.00% | 32,760 |
| 2021-11-17 | 2021-11-15 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-11-16 | 2021-11-12 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-11-15 | 2021-11-11 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-11-12 | 2021-11-10 | 0.108 | 312,000 | +0 | 0.00% | 33,696 |
| 2021-11-11 | 2021-11-09 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-11-10 | 2021-11-08 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-11-09 | 2021-11-05 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-11-08 | 2021-11-04 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2021-11-05 | 2021-11-03 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-11-04 | 2021-11-02 | 0.117 | 312,000 | +0 | 0.00% | 36,504 |
| 2021-11-03 | 2021-11-01 | 0.119 | 312,000 | +0 | 0.00% | 37,128 |
| 2021-11-02 | 2021-10-29 | 0.119 | 312,000 | +0 | 0.00% | 37,128 |
| 2021-11-01 | 2021-10-28 | 0.119 | 312,000 | +0 | 0.00% | 37,128 |
| 2021-10-29 | 2021-10-27 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-10-28 | 2021-10-26 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-10-27 | 2021-10-25 | 0.114 | 312,000 | +0 | 0.00% | 35,568 |
| 2021-10-26 | 2021-10-22 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-10-25 | 2021-10-21 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2021-10-22 | 2021-10-20 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-10-21 | 2021-10-19 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-10-20 | 2021-10-18 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-10-19 | 2021-10-15 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-10-18 | 2021-10-12 | 0.112 | 312,000 | +0 | 0.00% | 34,944 |
| 2021-10-15 | 2021-10-11 | 0.114 | 312,000 | +0 | 0.00% | 35,568 |
| 2021-10-12 | 2021-10-08 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-10-11 | 2021-10-07 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-10-08 | 2021-10-06 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-10-07 | 2021-10-05 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-10-06 | 2021-10-04 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2021-10-05 | 2021-09-30 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-10-04 | 2021-09-29 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-09-30 | 2021-09-28 | 0.112 | 312,000 | +0 | 0.00% | 34,944 |
| 2021-09-29 | 2021-09-27 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2021-09-28 | 2021-09-24 | 0.124 | 312,000 | +0 | 0.00% | 38,688 |
| 2021-09-27 | 2021-09-23 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2021-09-24 | 2021-09-21 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2021-09-23 | 2021-09-20 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-09-21 | 2021-09-17 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-09-20 | 2021-09-16 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-09-17 | 2021-09-15 | 0.099 | 312,000 | +0 | 0.00% | 30,888 |
| 2021-09-16 | 2021-09-14 | 0.096 | 312,000 | +0 | 0.00% | 29,952 |
| 2021-09-15 | 2021-09-13 | 0.098 | 312,000 | +0 | 0.00% | 30,576 |
| 2021-09-14 | 2021-09-10 | 0.100 | 312,000 | +0 | 0.00% | 31,200 |
| 2021-09-13 | 2021-09-09 | 0.103 | 312,000 | +0 | 0.00% | 32,136 |
| 2021-09-10 | 2021-09-08 | 0.104 | 312,000 | +0 | 0.00% | 32,448 |
| 2021-09-09 | 2021-09-07 | 0.103 | 312,000 | +0 | 0.00% | 32,136 |
| 2021-09-08 | 2021-09-06 | 0.104 | 312,000 | +0 | 0.00% | 32,448 |
| 2021-09-07 | 2021-09-03 | 0.098 | 312,000 | +0 | 0.00% | 30,576 |
| 2021-09-06 | 2021-09-02 | 0.105 | 312,000 | +0 | 0.00% | 32,760 |
| 2021-09-03 | 2021-09-01 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-09-02 | 2021-08-31 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-09-01 | 2021-08-30 | 0.102 | 312,000 | +0 | 0.00% | 31,824 |
| 2021-08-31 | 2021-08-27 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-08-30 | 2021-08-26 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-08-27 | 2021-08-25 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-08-26 | 2021-08-24 | 0.102 | 312,000 | +0 | 0.00% | 31,824 |
| 2021-08-25 | 2021-08-23 | 0.095 | 312,000 | +0 | 0.00% | 29,640 |
| 2021-08-24 | 2021-08-20 | 0.095 | 312,000 | +0 | 0.00% | 29,640 |
| 2021-08-23 | 2021-08-19 | 0.097 | 312,000 | +0 | 0.00% | 30,264 |
| 2021-08-20 | 2021-08-18 | 0.100 | 312,000 | +0 | 0.00% | 31,200 |
| 2021-08-19 | 2021-08-17 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2021-08-18 | 2021-08-16 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2021-08-17 | 2021-08-13 | 0.108 | 312,000 | +0 | 0.00% | 33,696 |
| 2021-08-16 | 2021-08-12 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-08-13 | 2021-08-11 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2021-08-12 | 2021-08-10 | 0.112 | 312,000 | +0 | 0.00% | 34,944 |
| 2021-08-11 | 2021-08-09 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-08-10 | 2021-08-06 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2021-08-09 | 2021-08-05 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2021-08-06 | 2021-08-04 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2021-08-05 | 2021-08-03 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2021-08-04 | 2021-08-02 | 0.127 | 312,000 | +0 | 0.00% | 39,624 |
| 2021-08-03 | 2021-07-30 | 0.132 | 312,000 | +0 | 0.00% | 41,184 |
| 2021-08-02 | 2021-07-29 | 0.133 | 312,000 | +0 | 0.00% | 41,496 |
| 2021-07-30 | 2021-07-28 | 0.131 | 312,000 | +0 | 0.00% | 40,872 |
| 2021-07-29 | 2021-07-27 | 0.130 | 312,000 | +0 | 0.00% | 40,560 |
| 2021-07-28 | 2021-07-26 | 0.137 | 312,000 | +0 | 0.00% | 42,744 |
| 2021-07-27 | 2021-07-23 | 0.133 | 312,000 | +200,000 | 0.00% | 41,496 |
| 2021-07-09 | 2021-07-07 | 0.132 | 112,000 | +100,000 | 0.00% | 14,784 |
| 2018-01-23 | 2018-01-19 | 0.123 | 12,000 | -24,000 | 0.00% | 1,476 |
| 2017-02-28 | 2017-02-24 | 0.138 | 36,000 | -24,000 | 0.00% | 4,968 |
| 2016-01-20 | 2016-01-18 | 0.161 | 60,000 | -116,000 | 0.00% | 9,660 |
| 2015-07-13 | 2015-07-09 | 0.370 | 176,000 | +12,000 | 0.00% | 65,120 |
| 2015-07-07 | 2015-07-03 | 0.510 | 164,000 | +16,000 | 0.00% | 83,640 |
| 2015-06-16 | 2015-06-12 | 0.830 | 148,000 | +4,000 | 0.00% | 122,840 |
| 2015-05-29 | 2015-05-27 | 0.630 | 144,000 | +20,000 | 0.00% | 90,720 |
| 2015-05-27 | 2015-05-22 | 0.530 | 124,000 | +40,000 | 0.00% | 65,720 |
| 2015-05-26 | 2015-05-21 | 0.530 | 84,000 | -48,000 | 0.00% | 44,520 |
| 2015-05-22 | 2015-05-20 | 0.510 | 132,000 | +76,000 | 0.00% | 67,320 |
| 2015-05-14 | 2015-05-12 | 0.395 | 56,000 | -48,000 | 0.00% | 22,120 |
| 2015-05-08 | 2015-05-06 | 0.410 | 104,000 | +80,000 | 0.00% | 42,640 |
| 2015-04-10 | 2015-04-08 | 0.250 | 24,000 | -80,000 | 0.00% | 6,000 |
| 2014-12-05 | 2014-12-03 | 0.290 | 104,000 | +80,000 | 0.00% | 30,160 |
| 2014-08-21 | 2014-08-19 | 0.300 | 24,000 | -200,000 | 0.00% | 7,200 |
| 2014-08-13 | 2014-08-11 | 0.260 | 224,000 | +200,000 | 0.01% | 58,240 |
| 2014-05-02 | 2014-04-29 | 0.375 | 24,000 | -16,000 | 0.00% | 9,000 |
| 2014-03-21 | 2014-03-19 | 0.455 | 40,000 | +24,000 | 0.00% | 18,200 |
| 2014-02-21 | 2014-02-19 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2012-11-21 | 2012-11-19 | 0.390 | 0 | -100,000 | ||
| 2012-11-05 | 2012-11-01 | 0.350 | 100,000 | -80,000 | 0.01% | 35,000 |
| 2012-08-14 | 2012-08-10 | 0.226 | 180,000 | +80,000 | 0.01% | 40,680 |
| 2012-08-13 | 2012-08-09 | 0.237 | 100,000 | +100,000 | 0.01% | 23,700 |
| 2011-05-27 | 2011-05-25 | 0.540 | 0 | -60,000 | ||
| 2011-01-17 | 2011-01-13 | 0.920 | 60,000 | -32,000 | 0.00% | 55,200 |
| 2011-01-05 | 2011-01-03 | 0.790 | 92,000 | -20,000 | 0.01% | 72,680 |
| 2010-11-24 | 2010-11-22 | 0.730 | 112,000 | +20,000 | 0.01% | 81,760 |
| 2010-11-22 | 2010-11-18 | 0.800 | 92,000 | +20,000 | 0.01% | 73,600 |
| 2010-11-17 | 2010-11-15 | 0.890 | 72,000 | +12,000 | 0.00% | 64,080 |
| 2010-11-12 | 2010-11-10 | 0.860 | 60,000 | +12,000 | 0.00% | 51,600 |
| 2010-11-08 | 2010-11-04 | 0.980 | 48,000 | +20,000 | 0.00% | 47,040 |
| 2010-10-28 | 2010-10-26 | 1.000 | 28,000 | +28,000 | 0.00% | 28,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 0 | -60,000 | ||
| 2010-10-08 | 2010-10-06 | 0.940 | 60,000 | +40,000 | 0.00% | 56,400 |
| 2010-09-29 | 2010-09-27 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2010-08-27 | 2010-08-25 | 1.060 | 0 | -20,000 | ||
| 2010-08-25 | 2010-08-23 | 1.170 | 20,000 | -60,000 | 0.00% | 23,400 |
| 2010-08-23 | 2010-08-19 | 1.290 | 80,000 | +20,000 | 0.01% | 103,200 |
| 2010-08-20 | 2010-08-18 | 1.260 | 60,000 | +60,000 | 0.00% | 75,600 |
| 2010-07-27 | 2010-07-23 | 0.900 | 0 | -28,000 | ||
| 2010-07-26 | 2010-07-22 | 0.840 | 28,000 | +28,000 | 0.00% | 23,520 |
| 2010-07-05 | 2010-06-30 | 1.040 | 0 | -20,000 | ||
| 2010-07-02 | 2010-06-29 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2010-06-24 | 2010-06-22 | 0.900 | 0 | -20,000 | ||
| 2010-06-23 | 2010-06-21 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2010-05-25 | 2010-05-20 | 1.400 | 0 | -8,000 | ||
| 2010-04-28 | 2010-04-26 | 1.910 | 8,000 | +8,000 | 0.00% | 15,280 |
| 2010-04-22 | 2010-04-20 | 1.670 | 0 | -8,000 | ||
| 2010-03-12 | 2010-03-10 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2009-06-12 | 2009-06-10 | 1.940 | 0 | -20,000 | ||
| 2009-05-26 | 2009-05-22 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2008-05-30 | 2008-05-28 | 1.970 | 0 | -16,000 | ||
| 2008-05-29 | 2008-05-27 | 2.280 | 16,000 | +16,000 | 0.00% | 36,480 |
| 2008-05-16 | 2008-05-14 | 2.520 | 0 | -20,000 | ||
| 2008-04-25 | 2008-04-23 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 0 | -8,000 | ||
| 2008-02-22 | 2008-02-20 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2008-02-18 | 2008-02-14 | 1.580 | 0 | -268,000 | ||
| 2007-12-13 | 2007-12-11 | 0.780 | 268,000 | -8,000 | 0.07% | 209,040 |
| 2007-11-27 | 2007-11-23 | 0.720 | 276,000 | +16,000 | 0.07% | 198,720 |
| 2007-11-23 | 2007-11-21 | 0.830 | 260,000 | +20,000 | 0.07% | 215,800 |
| 2007-11-22 | 2007-11-20 | 0.910 | 240,000 | +16,000 | 0.06% | 218,400 |
| 2007-09-03 | 2007-08-30 | 0.750 | 224,000 | +16,000 | 0.06% | 168,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 208,000 | +48,000 | 0.05% | 162,240 |
| 2007-08-27 | 2007-08-23 | 0.800 | 160,000 | +16,000 | 0.04% | 128,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 144,000 | +64,000 | 0.04% | 108,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 80,000 | +60,000 | 0.02% | 83,200 |
| 2007-06-26 | 2007-06-22 | 0.700 | 20,000 | 0.01% | 14,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy