History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,552,000 | +0 | 0.08% | 188,768 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,552,000 | +0 | 0.08% | 183,216 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,552,000 | +0 | 0.08% | 194,320 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,552,000 | +0 | 0.08% | 199,872 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,552,000 | +0 | 0.08% | 205,424 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,552,000 | +0 | 0.08% | 216,528 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,552,000 | +0 | 0.08% | 216,528 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,552,000 | +0 | 0.08% | 210,976 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,552,000 | +8,000 | 0.08% | 205,424 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,544,000 | +64,000 | 0.08% | 210,672 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,480,000 | +12,000 | 0.08% | 208,240 |
| 2023-03-20 | 2023-03-16 | 0.038 | 5,468,000 | +36,000 | 0.08% | 207,784 |
| 2023-03-08 | 2023-03-06 | 0.042 | 5,432,000 | -112,000 | 0.08% | 228,144 |
| 2023-03-03 | 2023-03-01 | 0.049 | 5,544,000 | +112,000 | 0.08% | 271,656 |
| 2023-02-27 | 2023-02-23 | 0.039 | 5,432,000 | +20,000 | 0.08% | 211,848 |
| 2023-02-23 | 2023-02-21 | 0.040 | 5,412,000 | +20,000 | 0.08% | 216,480 |
| 2023-02-14 | 2023-02-10 | 0.043 | 5,392,000 | +20,000 | 0.08% | 231,856 |
| 2020-12-04 | 2020-12-02 | 0.031 | 5,372,000 | -40,000 | 0.09% | 166,532 |
| 2020-04-09 | 2020-04-07 | 0.035 | 5,412,000 | -400,000 | 0.09% | 189,420 |
| 2020-01-23 | 2020-01-21 | 0.046 | 5,812,000 | +400,000 | 0.10% | 267,352 |
| 2019-12-12 | 2019-12-10 | 0.050 | 5,412,000 | -200,000 | 0.09% | 270,600 |
| 2019-12-05 | 2019-12-03 | 0.052 | 5,612,000 | -60,000 | 0.09% | 291,824 |
| 2019-12-03 | 2019-11-29 | 0.054 | 5,672,000 | -40,000 | 0.10% | 306,288 |
| 2019-11-05 | 2019-11-01 | 0.053 | 5,712,000 | +200,000 | 0.10% | 302,736 |
| 2019-10-21 | 2019-10-17 | 0.056 | 5,512,000 | -140,000 | 0.09% | 308,672 |
| 2019-09-26 | 2019-09-24 | 0.057 | 5,652,000 | +140,000 | 0.09% | 322,164 |
| 2019-09-12 | 2019-09-10 | 0.058 | 5,512,000 | -464,000 | 0.09% | 319,696 |
| 2019-04-16 | 2019-04-12 | 0.052 | 5,976,000 | -180,000 | 0.12% | 310,752 |
| 2019-04-12 | 2019-04-10 | 0.055 | 6,156,000 | -572,000 | 0.12% | 338,580 |
| 2019-03-08 | 2019-03-06 | 0.063 | 6,728,000 | -200,000 | 0.14% | 423,864 |
| 2019-02-27 | 2019-02-25 | 0.059 | 6,928,000 | +200,000 | 0.14% | 408,752 |
| 2019-02-14 | 2019-02-12 | 0.059 | 6,728,000 | -7,000,000 | 0.14% | 396,952 |
| 2019-01-09 | 2019-01-07 | 0.063 | 13,728,000 | -200,000 | 0.28% | 864,864 |
| 2018-12-03 | 2018-11-29 | 0.061 | 13,928,000 | -612,000 | 0.28% | 849,608 |
| 2018-11-22 | 2018-11-20 | 0.069 | 14,540,000 | -40,000 | 0.29% | 1,003,260 |
| 2018-11-15 | 2018-11-13 | 0.071 | 14,580,000 | +652,000 | 0.29% | 1,035,180 |
| 2018-08-20 | 2018-08-16 | 0.092 | 13,928,000 | -72,000 | 0.28% | 1,281,376 |
| 2018-08-17 | 2018-08-15 | 0.098 | 14,000,000 | -100,000 | 0.28% | 1,372,000 |
| 2018-07-23 | 2018-07-19 | 0.088 | 14,100,000 | +4,000 | 0.28% | 1,240,800 |
| 2018-06-12 | 2018-06-08 | 0.094 | 14,096,000 | -200,000 | 0.28% | 1,325,024 |
| 2018-04-04 | 2018-03-29 | 0.109 | 14,296,000 | +68,000 | 0.29% | 1,558,264 |
| 2018-02-27 | 2018-02-23 | 0.117 | 14,228,000 | -900,000 | 0.29% | 1,664,676 |
| 2018-01-11 | 2018-01-09 | 0.126 | 15,128,000 | -200,000 | 0.33% | 1,906,128 |
| 2018-01-10 | 2018-01-08 | 0.137 | 15,328,000 | -500,000 | 0.33% | 2,099,936 |
| 2017-12-07 | 2017-12-05 | 0.122 | 15,828,000 | +100,000 | 0.34% | 1,931,016 |
| 2017-11-22 | 2017-11-20 | 0.126 | 15,728,000 | +800,000 | 0.34% | 1,981,728 |
| 2017-11-13 | 2017-11-09 | 0.143 | 14,928,000 | -832,000 | 0.32% | 2,134,704 |
| 2017-11-03 | 2017-11-01 | 0.142 | 15,760,000 | +300,000 | 0.34% | 2,237,920 |
| 2017-11-02 | 2017-10-31 | 0.151 | 15,460,000 | +532,000 | 0.33% | 2,334,460 |
| 2017-10-31 | 2017-10-27 | 0.150 | 14,928,000 | -200,000 | 0.32% | 2,239,200 |
| 2017-10-23 | 2017-10-19 | 0.172 | 15,128,000 | -100,000 | 0.33% | 2,602,016 |
| 2017-10-20 | 2017-10-18 | 0.190 | 15,228,000 | +100,000 | 0.33% | 2,893,320 |
| 2017-10-13 | 2017-10-11 | 0.124 | 15,128,000 | +400,000 | 0.33% | 1,875,872 |
| 2017-10-12 | 2017-10-10 | 0.120 | 14,728,000 | -300,000 | 0.32% | 1,767,360 |
| 2017-10-11 | 2017-10-09 | 0.112 | 15,028,000 | -200,000 | 0.32% | 1,683,136 |
| 2017-10-06 | 2017-10-03 | 0.106 | 15,228,000 | -300,000 | 0.33% | 1,614,168 |
| 2017-09-21 | 2017-09-19 | 0.106 | 15,528,000 | -500,000 | 0.33% | 1,645,968 |
| 2017-09-05 | 2017-09-01 | 0.111 | 16,028,000 | -200,000 | 0.35% | 1,779,108 |
| 2017-09-01 | 2017-08-30 | 0.110 | 16,228,000 | -1,300,000 | 0.35% | 1,785,080 |
| 2017-08-29 | 2017-08-25 | 0.109 | 17,528,000 | -700,000 | 0.38% | 1,910,552 |
| 2017-06-29 | 2017-06-27 | 0.130 | 18,228,000 | +800,000 | 0.39% | 2,369,640 |
| 2017-05-25 | 2017-05-23 | 0.121 | 17,428,000 | -200,000 | 0.37% | 2,108,788 |
| 2017-05-24 | 2017-05-22 | 0.122 | 17,628,000 | +200,000 | 0.38% | 2,150,616 |
| 2017-04-03 | 2017-03-30 | 0.134 | 17,428,000 | -460,000 | 0.37% | 2,335,352 |
| 2017-03-10 | 2017-03-08 | 0.139 | 17,888,000 | -3,200,000 | 0.38% | 2,486,432 |
| 2017-03-09 | 2017-03-07 | 0.136 | 21,088,000 | -800,000 | 0.45% | 2,867,968 |
| 2017-03-02 | 2017-02-28 | 0.138 | 21,888,000 | -1,200,000 | 0.47% | 3,020,544 |
| 2016-12-29 | 2016-12-23 | 0.150 | 23,088,000 | +4,000,000 | 0.50% | 3,463,200 |
| 2016-09-05 | 2016-09-01 | 0.180 | 19,088,000 | -100,000 | 0.41% | 3,435,840 |
| 2016-07-22 | 2016-07-20 | 0.189 | 19,188,000 | +100,000 | 0.41% | 3,626,532 |
| 2016-06-20 | 2016-06-16 | 0.232 | 19,088,000 | -3,000,000 | 0.41% | 4,428,416 |
| 2016-06-16 | 2016-06-14 | 0.236 | 22,088,000 | -200,000 | 0.47% | 5,212,768 |
| 2016-06-15 | 2016-06-13 | 0.237 | 22,288,000 | +100,000 | 0.48% | 5,282,256 |
| 2016-06-10 | 2016-06-07 | 0.220 | 22,188,000 | +100,000 | 0.48% | 4,881,360 |
| 2016-05-18 | 2016-05-16 | 0.275 | 22,088,000 | -68,000 | 0.47% | 6,074,200 |
| 2016-05-13 | 2016-05-11 | 0.220 | 22,156,000 | -2,000,000 | 0.48% | 4,874,320 |
| 2016-04-29 | 2016-04-27 | 0.224 | 24,156,000 | +5,000,000 | 0.52% | 5,410,944 |
| 2016-04-26 | 2016-04-22 | 0.215 | 19,156,000 | -300,000 | 0.41% | 4,118,540 |
| 2016-04-22 | 2016-04-20 | 0.199 | 19,456,000 | -296,000 | 0.42% | 3,871,744 |
| 2016-04-21 | 2016-04-19 | 0.199 | 19,752,000 | -4,000 | 0.42% | 3,930,648 |
| 2016-04-15 | 2016-04-13 | 0.195 | 19,756,000 | +300,000 | 0.42% | 3,852,420 |
| 2016-04-14 | 2016-04-12 | 0.206 | 19,456,000 | -600,000 | 0.42% | 4,007,936 |
| 2016-04-13 | 2016-04-11 | 0.197 | 20,056,000 | -100,000 | 0.43% | 3,951,032 |
| 2016-04-08 | 2016-04-06 | 0.170 | 20,156,000 | -500,000 | 0.43% | 3,426,520 |
| 2016-04-06 | 2016-04-01 | 0.159 | 20,656,000 | -500,000 | 0.44% | 3,284,304 |
| 2016-03-23 | 2016-03-21 | 0.164 | 21,156,000 | -1,200,000 | 0.45% | 3,469,584 |
| 2016-03-22 | 2016-03-18 | 0.166 | 22,356,000 | -1,260,000 | 0.48% | 3,711,096 |
| 2016-03-21 | 2016-03-17 | 0.166 | 23,616,000 | +260,000 | 0.51% | 3,920,256 |
| 2016-03-17 | 2016-03-15 | 0.155 | 23,356,000 | -5,000,000 | 0.50% | 3,620,180 |
| 2016-03-01 | 2016-02-26 | 0.161 | 28,356,000 | -1,000,000 | 0.61% | 4,565,316 |
| 2016-01-29 | 2016-01-27 | 0.140 | 29,356,000 | +4,800,000 | 0.63% | 4,109,840 |
| 2016-01-21 | 2016-01-19 | 0.170 | 24,556,000 | -300,000 | 0.53% | 4,174,520 |
| 2016-01-19 | 2016-01-15 | 0.171 | 24,856,000 | +68,000 | 0.53% | 4,250,376 |
| 2016-01-05 | 2015-12-31 | 0.204 | 24,788,000 | +288,000 | 0.53% | 5,056,752 |
| 2016-01-04 | 2015-12-29 | 0.206 | 24,500,000 | -188,000 | 0.53% | 5,047,000 |
| 2015-12-29 | 2015-12-24 | 0.200 | 24,688,000 | +200,000 | 0.53% | 4,937,600 |
| 2015-12-08 | 2015-12-04 | 0.210 | 24,488,000 | -200,000 | 0.53% | 5,142,480 |
| 2015-11-30 | 2015-11-26 | 0.216 | 24,688,000 | -80,000 | 0.53% | 5,332,608 |
| 2015-11-25 | 2015-11-23 | 0.230 | 24,768,000 | +100,000 | 0.53% | 5,696,640 |
| 2015-11-19 | 2015-11-17 | 0.248 | 24,668,000 | -100,000 | 0.53% | 6,117,664 |
| 2015-11-12 | 2015-11-10 | 0.248 | 24,768,000 | -200,000 | 0.53% | 6,142,464 |
| 2015-11-10 | 2015-11-06 | 0.249 | 24,968,000 | +200,000 | 0.54% | 6,217,032 |
| 2015-11-05 | 2015-11-03 | 0.240 | 24,768,000 | +100,000 | 0.53% | 5,944,320 |
| 2015-11-03 | 2015-10-30 | 0.255 | 24,668,000 | -800,000 | 0.53% | 6,290,340 |
| 2015-10-30 | 2015-10-28 | 0.246 | 25,468,000 | +200,000 | 0.55% | 6,265,128 |
| 2015-10-29 | 2015-10-27 | 0.255 | 25,268,000 | -100,000 | 0.54% | 6,443,340 |
| 2015-10-27 | 2015-10-23 | 0.246 | 25,368,000 | +100,000 | 0.55% | 6,240,528 |
| 2015-10-26 | 2015-10-22 | 0.250 | 25,268,000 | +2,100,000 | 0.54% | 6,317,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 23,168,000 | -15,100,000 | 0.50% | 6,023,680 |
| 2015-10-20 | 2015-10-16 | 0.255 | 38,268,000 | +200,000 | 0.82% | 9,758,340 |
| 2015-10-15 | 2015-10-13 | 0.275 | 38,068,000 | -200,000 | 0.82% | 10,468,700 |
| 2015-10-14 | 2015-10-12 | 0.265 | 38,268,000 | -764,000 | 0.82% | 10,141,020 |
| 2015-10-12 | 2015-10-08 | 0.250 | 39,032,000 | -200,000 | 0.84% | 9,758,000 |
| 2015-10-09 | 2015-10-07 | 0.247 | 39,232,000 | +700,000 | 0.84% | 9,690,304 |
| 2015-10-08 | 2015-10-06 | 0.255 | 38,532,000 | +84,000 | 0.83% | 9,825,660 |
| 2015-10-07 | 2015-10-05 | 0.249 | 38,448,000 | -200,000 | 0.83% | 9,573,552 |
| 2015-10-06 | 2015-10-02 | 0.250 | 38,648,000 | +300,000 | 0.83% | 9,662,000 |
| 2015-09-25 | 2015-09-23 | 0.255 | 38,348,000 | -220,000 | 0.82% | 9,778,740 |
| 2015-09-24 | 2015-09-22 | 0.240 | 38,568,000 | +100,000 | 0.83% | 9,256,320 |
| 2015-09-22 | 2015-09-18 | 0.260 | 38,468,000 | +100,000 | 0.83% | 10,001,680 |
| 2015-09-21 | 2015-09-17 | 0.247 | 38,368,000 | +200,000 | 0.82% | 9,476,896 |
| 2015-09-17 | 2015-09-15 | 0.250 | 38,168,000 | +300,000 | 0.82% | 9,542,000 |
| 2015-09-16 | 2015-09-14 | 0.265 | 37,868,000 | -300,000 | 0.81% | 10,035,020 |
| 2015-09-15 | 2015-09-11 | 0.275 | 38,168,000 | +500,000 | 0.82% | 10,496,200 |
| 2015-09-11 | 2015-09-09 | 0.270 | 37,668,000 | -400,000 | 0.81% | 10,170,360 |
| 2015-09-10 | 2015-09-08 | 0.270 | 38,068,000 | +100,000 | 0.82% | 10,278,360 |
| 2015-09-08 | 2015-09-04 | 0.265 | 37,968,000 | -100,000 | 0.82% | 10,061,520 |
| 2015-08-31 | 2015-08-27 | 0.270 | 38,068,000 | -532,000 | 0.82% | 10,278,360 |
| 2015-08-28 | 2015-08-26 | 0.241 | 38,600,000 | -1,468,000 | 0.83% | 9,302,600 |
| 2015-08-27 | 2015-08-25 | 0.232 | 40,068,000 | +100,000 | 0.86% | 9,295,776 |
| 2015-08-25 | 2015-08-21 | 0.300 | 39,968,000 | +4,000,000 | 0.86% | 11,990,400 |
| 2015-08-24 | 2015-08-20 | 0.320 | 35,968,000 | -200,000 | 0.77% | 11,509,760 |
| 2015-08-20 | 2015-08-18 | 0.345 | 36,168,000 | +3,100,000 | 0.78% | 12,477,960 |
| 2015-08-19 | 2015-08-17 | 0.355 | 33,068,000 | -100,000 | 0.71% | 11,739,140 |
| 2015-08-17 | 2015-08-13 | 0.355 | 33,168,000 | +100,000 | 0.71% | 11,774,640 |
| 2015-08-14 | 2015-08-12 | 0.370 | 33,068,000 | +1,120,000 | 0.71% | 12,235,160 |
| 2015-08-13 | 2015-08-11 | 0.385 | 31,948,000 | +100,000 | 0.69% | 12,299,980 |
| 2015-08-12 | 2015-08-10 | 0.390 | 31,848,000 | +60,000 | 0.68% | 12,420,720 |
| 2015-08-07 | 2015-08-05 | 0.415 | 31,788,000 | +200,000 | 0.68% | 13,192,020 |
| 2015-08-06 | 2015-08-04 | 0.430 | 31,588,000 | -100,000 | 0.68% | 13,582,840 |
| 2015-08-05 | 2015-08-03 | 0.380 | 31,688,000 | +300,000 | 0.68% | 12,041,440 |
| 2015-07-31 | 2015-07-29 | 0.435 | 31,388,000 | -88,000 | 0.67% | 13,653,780 |
| 2015-07-30 | 2015-07-28 | 0.430 | 31,476,000 | +9,988,000 | 0.68% | 13,534,680 |
| 2015-07-29 | 2015-07-27 | 0.395 | 21,488,000 | +100,000 | 0.46% | 8,487,760 |
| 2015-07-28 | 2015-07-24 | 0.465 | 21,388,000 | -1,100,000 | 0.46% | 9,945,420 |
| 2015-07-27 | 2015-07-23 | 0.470 | 22,488,000 | +140,000 | 0.48% | 10,569,360 |
| 2015-07-24 | 2015-07-22 | 0.475 | 22,348,000 | -1,220,000 | 0.48% | 10,615,300 |
| 2015-07-23 | 2015-07-21 | 0.485 | 23,568,000 | -24,000 | 0.51% | 11,430,480 |
| 2015-07-22 | 2015-07-20 | 0.485 | 23,592,000 | +96,000 | 0.51% | 11,442,120 |
| 2015-07-21 | 2015-07-17 | 0.480 | 23,496,000 | -460,000 | 0.51% | 11,278,080 |
| 2015-07-20 | 2015-07-16 | 0.480 | 23,956,000 | -200,000 | 0.51% | 11,498,880 |
| 2015-07-17 | 2015-07-15 | 0.455 | 24,156,000 | +100,000 | 0.52% | 10,990,980 |
| 2015-07-15 | 2015-07-13 | 0.510 | 24,056,000 | -1,000,000 | 0.52% | 12,268,560 |
| 2015-07-14 | 2015-07-10 | 0.445 | 25,056,000 | +760,000 | 0.54% | 11,149,920 |
| 2015-07-13 | 2015-07-09 | 0.370 | 24,296,000 | -2,040,000 | 0.52% | 8,989,520 |
| 2015-07-10 | 2015-07-08 | 0.260 | 26,336,000 | +1,688,000 | 0.57% | 6,847,360 |
| 2015-07-09 | 2015-07-07 | 0.260 | 24,648,000 | -1,556,000 | 0.53% | 6,408,480 |
| 2015-07-08 | 2015-07-06 | 0.395 | 26,204,000 | +1,200,000 | 0.56% | 10,350,580 |
| 2015-07-07 | 2015-07-03 | 0.510 | 25,004,000 | -148,000 | 0.54% | 12,752,040 |
| 2015-07-06 | 2015-07-02 | 0.590 | 25,152,000 | +1,032,000 | 0.54% | 14,839,680 |
| 2015-07-03 | 2015-06-30 | 0.600 | 24,120,000 | +300,000 | 0.52% | 14,472,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 23,820,000 | +1,600,000 | 0.51% | 15,006,600 |
| 2015-06-30 | 2015-06-26 | 0.700 | 22,220,000 | +2,152,000 | 0.48% | 15,554,000 |
| 2015-06-29 | 2015-06-25 | 0.730 | 20,068,000 | -276,000 | 0.43% | 14,649,640 |
| 2015-06-26 | 2015-06-24 | 0.760 | 20,344,000 | +600,000 | 0.44% | 15,461,440 |
| 2015-06-25 | 2015-06-23 | 0.750 | 19,744,000 | +200,000 | 0.43% | 14,808,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 19,544,000 | -1,500,000 | 0.42% | 15,439,760 |
| 2015-06-23 | 2015-06-19 | 0.740 | 21,044,000 | +600,000 | 0.45% | 15,572,560 |
| 2015-06-19 | 2015-06-17 | 0.780 | 20,444,000 | -79,500,000 | 0.44% | 15,946,320 |
| 2015-06-18 | 2015-06-16 | 0.780 | 99,944,000 | -240,000 | 2.15% | 77,956,320 |
| 2015-06-17 | 2015-06-15 | 0.790 | 100,184,000 | +1,700,000 | 2.16% | 79,145,360 |
| 2015-06-16 | 2015-06-12 | 0.830 | 98,484,000 | -2,444,000 | 2.12% | 81,741,720 |
| 2015-06-15 | 2015-06-11 | 0.690 | 100,928,000 | -3,576,000 | 2.17% | 69,640,320 |
| 2015-06-12 | 2015-06-10 | 0.650 | 104,504,000 | -3,016,000 | 2.25% | 67,927,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 107,520,000 | -1,600,000 | 2.32% | 67,737,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 109,120,000 | +1,700,000 | 2.35% | 75,292,800 |
| 2015-06-09 | 2015-06-05 | 0.710 | 107,420,000 | +2,228,000 | 2.31% | 76,268,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 105,192,000 | -252,000 | 2.27% | 76,790,160 |
| 2015-06-05 | 2015-06-03 | 0.750 | 105,444,000 | -400,000 | 2.27% | 79,083,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 105,844,000 | -1,152,000 | 2.28% | 79,383,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 106,996,000 | -10,340,000 | 2.30% | 75,967,160 |
| 2015-06-02 | 2015-05-29 | 0.650 | 117,336,000 | -1,968,000 | 2.53% | 76,268,400 |
| 2015-06-01 | 2015-05-28 | 0.620 | 119,304,000 | -1,676,000 | 2.57% | 73,968,480 |
| 2015-05-29 | 2015-05-27 | 0.630 | 120,980,000 | +580,000 | 2.61% | 76,217,400 |
| 2015-05-28 | 2015-05-26 | 0.560 | 120,400,000 | +76,888,000 | 2.59% | 67,424,000 |
| 2015-05-27 | 2015-05-22 | 0.530 | 43,512,000 | -6,880,000 | 0.94% | 23,061,360 |
| 2015-05-26 | 2015-05-21 | 0.530 | 50,392,000 | -1,440,000 | 1.09% | 26,707,760 |
| 2015-05-22 | 2015-05-20 | 0.510 | 51,832,000 | +44,040,000 | 1.12% | 26,434,320 |
| 2015-05-21 | 2015-05-19 | 0.550 | 7,792,000 | -516,000 | 0.19% | 4,285,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 8,308,000 | -2,404,000 | 0.20% | 3,281,660 |
| 2015-05-19 | 2015-05-15 | 0.365 | 10,712,000 | -400,000 | 0.26% | 3,909,880 |
| 2015-05-18 | 2015-05-14 | 0.380 | 11,112,000 | -1,600,000 | 0.27% | 4,222,560 |
| 2015-05-15 | 2015-05-13 | 0.390 | 12,712,000 | +100,000 | 0.30% | 4,957,680 |
| 2015-05-14 | 2015-05-12 | 0.395 | 12,612,000 | +100,000 | 0.30% | 4,981,740 |
| 2015-05-13 | 2015-05-11 | 0.390 | 12,512,000 | +100,000 | 0.30% | 4,879,680 |
| 2015-05-12 | 2015-05-08 | 0.400 | 12,412,000 | +876,000 | 0.30% | 4,964,800 |
| 2015-05-11 | 2015-05-07 | 0.385 | 11,536,000 | -300,000 | 0.28% | 4,441,360 |
| 2015-05-06 | 2015-05-04 | 0.400 | 11,836,000 | -7,500,000 | 0.28% | 4,734,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 19,336,000 | +216,000 | 0.46% | 7,927,760 |
| 2015-04-30 | 2015-04-28 | 0.400 | 19,120,000 | +2,480,000 | 0.46% | 7,648,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 16,640,000 | +2,624,000 | 0.40% | 6,739,200 |
| 2015-04-28 | 2015-04-24 | 0.345 | 14,016,000 | -700,000 | 0.34% | 4,835,520 |
| 2015-04-27 | 2015-04-23 | 0.315 | 14,716,000 | +400,000 | 0.35% | 4,635,540 |
| 2015-04-24 | 2015-04-22 | 0.305 | 14,316,000 | +1,000,000 | 0.34% | 4,366,380 |
| 2015-04-23 | 2015-04-21 | 0.290 | 13,316,000 | +5,600,000 | 0.32% | 3,861,640 |
| 2015-04-22 | 2015-04-20 | 0.295 | 7,716,000 | +2,500,000 | 0.19% | 2,276,220 |
| 2015-03-16 | 2015-03-12 | 0.190 | 5,216,000 | +116,000 | 0.13% | 991,040 |
| 2014-11-17 | 2014-11-13 | 0.340 | 5,100,000 | -48,000 | 0.13% | 1,734,000 |
| 2014-10-23 | 2014-10-21 | 0.285 | 5,148,000 | -500,000 | 0.13% | 1,467,180 |
| 2014-10-14 | 2014-10-10 | 0.270 | 5,648,000 | -436,000 | 0.14% | 1,524,960 |
| 2014-09-25 | 2014-09-23 | 0.290 | 6,084,000 | -120,000 | 0.15% | 1,764,360 |
| 2014-08-21 | 2014-08-19 | 0.300 | 6,204,000 | -60,000 | 0.16% | 1,861,200 |
| 2014-08-20 | 2014-08-18 | 0.280 | 6,264,000 | -100,000 | 0.16% | 1,753,920 |
| 2014-08-14 | 2014-08-12 | 0.270 | 6,364,000 | -220,000 | 0.16% | 1,718,280 |
| 2014-08-12 | 2014-08-08 | 0.280 | 6,584,000 | -140,000 | 0.17% | 1,843,520 |
| 2014-08-11 | 2014-08-07 | 0.280 | 6,724,000 | +200,000 | 0.17% | 1,882,720 |
| 2014-08-08 | 2014-08-06 | 0.285 | 6,524,000 | -92,000 | 0.17% | 1,859,340 |
| 2014-08-07 | 2014-08-05 | 0.285 | 6,616,000 | +92,000 | 0.17% | 1,885,560 |
| 2014-08-05 | 2014-08-01 | 0.285 | 6,524,000 | -160,000 | 0.17% | 1,859,340 |
| 2014-08-04 | 2014-07-31 | 0.280 | 6,684,000 | +160,000 | 0.17% | 1,871,520 |
| 2014-07-31 | 2014-07-29 | 0.290 | 6,524,000 | -80,000 | 0.17% | 1,891,960 |
| 2014-07-07 | 2014-07-03 | 0.310 | 6,604,000 | -80,000 | 0.17% | 2,047,240 |
| 2014-07-04 | 2014-07-02 | 0.320 | 6,684,000 | -160,000 | 0.17% | 2,138,880 |
| 2014-07-03 | 2014-06-30 | 0.310 | 6,844,000 | -52,000 | 0.17% | 2,121,640 |
| 2014-07-02 | 2014-06-27 | 0.310 | 6,896,000 | +132,000 | 0.18% | 2,137,760 |
| 2014-06-27 | 2014-06-25 | 0.320 | 6,764,000 | -40,000 | 0.17% | 2,164,480 |
| 2014-06-26 | 2014-06-24 | 0.320 | 6,804,000 | -96,000 | 0.17% | 2,177,280 |
| 2014-06-24 | 2014-06-20 | 0.330 | 6,900,000 | +120,000 | 0.18% | 2,277,000 |
| 2014-06-23 | 2014-06-19 | 0.340 | 6,780,000 | -4,000 | 0.17% | 2,305,200 |
| 2014-06-20 | 2014-06-18 | 0.345 | 6,784,000 | -80,000 | 0.17% | 2,340,480 |
| 2014-06-19 | 2014-06-17 | 0.345 | 6,864,000 | +420,000 | 0.20% | 2,368,080 |
| 2014-06-18 | 2014-06-16 | 0.365 | 6,444,000 | -160,000 | 0.19% | 2,352,060 |
| 2014-06-17 | 2014-06-13 | 0.370 | 6,604,000 | +160,000 | 0.21% | 2,443,480 |
| 2014-06-04 | 2014-05-30 | 0.350 | 6,444,000 | -272,000 | 0.27% | 2,255,400 |
| 2014-06-03 | 2014-05-29 | 0.325 | 6,716,000 | -28,000 | 0.28% | 2,182,700 |
| 2014-05-28 | 2014-05-26 | 0.335 | 6,744,000 | +300,000 | 0.28% | 2,259,240 |
| 2014-05-27 | 2014-05-23 | 0.340 | 6,444,000 | -4,000 | 0.27% | 2,190,960 |
| 2014-05-26 | 2014-05-22 | 0.345 | 6,448,000 | +4,000 | 0.27% | 2,224,560 |
| 2014-05-23 | 2014-05-21 | 0.340 | 6,444,000 | -288,000 | 0.27% | 2,190,960 |
| 2014-05-22 | 2014-05-20 | 0.335 | 6,732,000 | -24,000 | 0.28% | 2,255,220 |
| 2014-05-19 | 2014-05-15 | 0.335 | 6,756,000 | +8,000 | 0.29% | 2,263,260 |
| 2014-05-16 | 2014-05-14 | 0.340 | 6,748,000 | +216,000 | 0.28% | 2,294,320 |
| 2014-05-15 | 2014-05-13 | 0.350 | 6,532,000 | -164,000 | 0.28% | 2,286,200 |
| 2014-05-14 | 2014-05-12 | 0.340 | 6,696,000 | -108,000 | 0.28% | 2,276,640 |
| 2014-05-09 | 2014-05-07 | 0.345 | 6,804,000 | +192,000 | 0.29% | 2,347,380 |
| 2014-05-07 | 2014-05-02 | 0.370 | 6,612,000 | +20,000 | 0.28% | 2,446,440 |
| 2014-04-29 | 2014-04-25 | 0.380 | 6,592,000 | -12,000 | 0.28% | 2,504,960 |
| 2014-04-28 | 2014-04-24 | 0.390 | 6,604,000 | +160,000 | 0.28% | 2,575,560 |
| 2014-04-25 | 2014-04-23 | 0.400 | 6,444,000 | -120,000 | 0.27% | 2,577,600 |
| 2014-04-24 | 2014-04-22 | 0.380 | 6,564,000 | -100,000 | 0.28% | 2,494,320 |
| 2014-04-23 | 2014-04-17 | 0.375 | 6,664,000 | -100,000 | 0.28% | 2,499,000 |
| 2014-04-22 | 2014-04-16 | 0.375 | 6,764,000 | +220,000 | 0.29% | 2,536,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 6,544,000 | -320,000 | 0.28% | 2,486,720 |
| 2014-04-16 | 2014-04-14 | 0.365 | 6,864,000 | -100,000 | 0.29% | 2,505,360 |
| 2014-04-15 | 2014-04-11 | 0.380 | 6,964,000 | +120,000 | 0.29% | 2,646,320 |
| 2014-04-10 | 2014-04-08 | 0.395 | 6,844,000 | +200,000 | 0.29% | 2,703,380 |
| 2014-04-09 | 2014-04-07 | 0.405 | 6,644,000 | -176,000 | 0.28% | 2,690,820 |
| 2014-04-08 | 2014-04-04 | 0.405 | 6,820,000 | -116,000 | 0.29% | 2,762,100 |
| 2014-04-07 | 2014-04-03 | 0.405 | 6,936,000 | +108,000 | 0.29% | 2,809,080 |
| 2014-04-04 | 2014-04-02 | 0.405 | 6,828,000 | -68,000 | 0.29% | 2,765,340 |
| 2014-04-03 | 2014-04-01 | 0.400 | 6,896,000 | +68,000 | 0.29% | 2,758,400 |
| 2014-04-02 | 2014-03-31 | 0.405 | 6,828,000 | -80,000 | 0.29% | 2,765,340 |
| 2014-04-01 | 2014-03-28 | 0.405 | 6,908,000 | -100,000 | 0.29% | 2,797,740 |
| 2014-03-31 | 2014-03-27 | 0.400 | 7,008,000 | -56,000 | 0.30% | 2,803,200 |
| 2014-03-28 | 2014-03-26 | 0.420 | 7,064,000 | +296,000 | 0.30% | 2,966,880 |
| 2014-03-26 | 2014-03-24 | 0.430 | 6,768,000 | +120,000 | 0.29% | 2,910,240 |
| 2014-03-25 | 2014-03-21 | 0.435 | 6,648,000 | -120,000 | 0.28% | 2,891,880 |
| 2014-03-24 | 2014-03-20 | 0.425 | 6,768,000 | +120,000 | 0.29% | 2,876,400 |
| 2014-03-21 | 2014-03-19 | 0.455 | 6,648,000 | -292,000 | 0.28% | 3,024,840 |
| 2014-03-20 | 2014-03-18 | 0.410 | 6,940,000 | +192,000 | 0.29% | 2,845,400 |
| 2014-03-19 | 2014-03-17 | 0.425 | 6,748,000 | -220,000 | 0.28% | 2,867,900 |
| 2014-03-18 | 2014-03-14 | 0.405 | 6,968,000 | -8,000 | 0.29% | 2,822,040 |
| 2014-03-13 | 2014-03-11 | 0.420 | 6,976,000 | +428,000 | 0.29% | 2,929,920 |
| 2014-03-12 | 2014-03-10 | 0.430 | 6,548,000 | -100,000 | 0.28% | 2,815,640 |
| 2014-03-11 | 2014-03-07 | 0.445 | 6,648,000 | -100,000 | 0.28% | 2,958,360 |
| 2014-03-10 | 2014-03-06 | 0.440 | 6,748,000 | +320,000 | 0.28% | 2,969,120 |
| 2014-03-03 | 2014-02-27 | 0.500 | 6,428,000 | +200,000 | 0.27% | 3,214,000 |
| 2014-02-25 | 2014-02-21 | 0.455 | 6,228,000 | -200,000 | 0.26% | 2,833,740 |
| 2014-02-24 | 2014-02-20 | 0.480 | 6,428,000 | +100,000 | 0.27% | 3,085,440 |
| 2014-02-21 | 2014-02-19 | 0.510 | 6,328,000 | +200,000 | 0.27% | 3,227,280 |
| 2014-01-02 | 2013-12-27 | 0.460 | 6,128,000 | -16,000 | 0.26% | 2,818,880 |
| 2013-12-13 | 2013-12-11 | 0.465 | 6,144,000 | -100,000 | 0.27% | 2,856,960 |
| 2013-12-11 | 2013-12-09 | 0.520 | 6,244,000 | +100,000 | 0.27% | 3,246,880 |
| 2013-09-13 | 2013-09-11 | 0.345 | 6,144,000 | -10,000,000 | 0.29% | 2,119,680 |
| 2013-08-27 | 2013-08-23 | 0.320 | 16,144,000 | -40,000 | 0.75% | 5,166,080 |
| 2013-07-03 | 2013-06-28 | 0.360 | 16,184,000 | +52,000 | 0.76% | 5,826,240 |
| 2013-06-17 | 2013-06-13 | 0.285 | 16,132,000 | -152,000 | 0.77% | 4,597,620 |
| 2013-06-13 | 2013-06-10 | 0.280 | 16,284,000 | +152,000 | 0.78% | 4,559,520 |
| 2013-03-04 | 2013-02-28 | 0.310 | 16,132,000 | -92,000 | 0.80% | 5,000,920 |
| 2013-03-01 | 2013-02-27 | 0.325 | 16,224,000 | +92,000 | 0.80% | 5,272,800 |
| 2013-01-11 | 2013-01-09 | 0.295 | 16,132,000 | -100,000 | 0.80% | 4,758,940 |
| 2013-01-03 | 2012-12-31 | 0.295 | 16,232,000 | +100,000 | 0.80% | 4,788,440 |
| 2012-11-06 | 2012-11-02 | 0.345 | 16,132,000 | -12,000 | 0.81% | 5,565,540 |
| 2012-09-27 | 2012-09-25 | 0.238 | 16,144,000 | -152,000 | 0.81% | 3,842,272 |
| 2012-09-21 | 2012-09-19 | 0.234 | 16,296,000 | -108,000 | 0.82% | 3,813,264 |
| 2012-09-20 | 2012-09-18 | 0.232 | 16,404,000 | +160,000 | 0.82% | 3,805,728 |
| 2012-09-19 | 2012-09-17 | 0.242 | 16,244,000 | +100,000 | 0.81% | 3,931,048 |
| 2012-09-17 | 2012-09-13 | 0.239 | 16,144,000 | -200,000 | 0.81% | 3,858,416 |
| 2012-09-13 | 2012-09-11 | 0.236 | 16,344,000 | +200,000 | 0.82% | 3,857,184 |
| 2012-09-10 | 2012-09-06 | 0.235 | 16,144,000 | -40,000 | 0.82% | 3,793,840 |
| 2012-08-13 | 2012-08-09 | 0.237 | 16,184,000 | -80,000 | 0.82% | 3,835,608 |
| 2012-08-08 | 2012-08-06 | 0.162 | 16,264,000 | +80,000 | 0.82% | 2,634,768 |
| 2012-07-20 | 2012-07-18 | 0.177 | 16,184,000 | -48,000 | 0.82% | 2,864,568 |
| 2012-07-16 | 2012-07-12 | 0.172 | 16,232,000 | +48,000 | 0.82% | 2,791,904 |
| 2012-07-04 | 2012-06-29 | 0.211 | 16,184,000 | -200,000 | 0.82% | 3,414,824 |
| 2012-06-05 | 2012-06-01 | 0.237 | 16,384,000 | -100,000 | 0.83% | 3,883,008 |
| 2012-06-01 | 2012-05-30 | 0.238 | 16,484,000 | -100,000 | 0.83% | 3,923,192 |
| 2012-05-16 | 2012-05-14 | 0.240 | 16,584,000 | -20,000 | 0.84% | 3,980,160 |
| 2012-05-15 | 2012-05-11 | 0.230 | 16,604,000 | -196,000 | 0.84% | 3,818,920 |
| 2012-05-14 | 2012-05-10 | 0.234 | 16,800,000 | +168,000 | 0.85% | 3,931,200 |
| 2012-05-11 | 2012-05-09 | 0.245 | 16,632,000 | -132,000 | 0.84% | 4,074,840 |
| 2012-05-09 | 2012-05-07 | 0.255 | 16,764,000 | +100,000 | 0.85% | 4,274,820 |
| 2012-04-18 | 2012-04-16 | 0.310 | 16,664,000 | -4,000 | 0.84% | 5,165,840 |
| 2012-04-12 | 2012-04-10 | 0.305 | 16,668,000 | -120,000 | 0.84% | 5,083,740 |
| 2012-04-11 | 2012-04-05 | 0.305 | 16,788,000 | -364,000 | 0.85% | 5,120,340 |
| 2012-04-10 | 2012-04-03 | 0.295 | 17,152,000 | +232,000 | 0.87% | 5,059,840 |
| 2012-04-03 | 2012-03-30 | 0.350 | 16,920,000 | +100,000 | 0.86% | 5,922,000 |
| 2012-03-29 | 2012-03-27 | 0.380 | 16,820,000 | -108,000 | 0.85% | 6,391,600 |
| 2012-03-28 | 2012-03-26 | 0.370 | 16,928,000 | -160,000 | 0.86% | 6,263,360 |
| 2012-03-27 | 2012-03-23 | 0.365 | 17,088,000 | +8,000 | 0.87% | 6,237,120 |
| 2012-03-23 | 2012-03-21 | 0.380 | 17,080,000 | +8,000 | 0.87% | 6,490,400 |
| 2012-03-22 | 2012-03-20 | 0.390 | 17,072,000 | +56,000 | 0.86% | 6,658,080 |
| 2012-03-20 | 2012-03-16 | 0.375 | 17,016,000 | -4,000 | 0.86% | 6,381,000 |
| 2012-03-19 | 2012-03-15 | 0.370 | 17,020,000 | +4,000 | 0.86% | 6,297,400 |
| 2012-03-16 | 2012-03-14 | 0.375 | 17,016,000 | +4,000 | 0.86% | 6,381,000 |
| 2012-03-15 | 2012-03-13 | 0.390 | 17,012,000 | +500,000 | 0.86% | 6,634,680 |
| 2012-03-14 | 2012-03-12 | 0.410 | 16,512,000 | -296,000 | 0.84% | 6,769,920 |
| 2012-03-13 | 2012-03-09 | 0.400 | 16,808,000 | -112,000 | 0.85% | 6,723,200 |
| 2012-03-12 | 2012-03-08 | 0.385 | 16,920,000 | +8,000 | 0.86% | 6,514,200 |
| 2012-03-08 | 2012-03-06 | 0.370 | 16,912,000 | -8,000 | 0.86% | 6,257,440 |
| 2012-03-07 | 2012-03-05 | 0.380 | 16,920,000 | -160,000 | 0.86% | 6,429,600 |
| 2012-03-06 | 2012-03-02 | 0.380 | 17,080,000 | -32,000 | 0.87% | 6,490,400 |
| 2012-03-05 | 2012-03-01 | 0.375 | 17,112,000 | -392,000 | 0.87% | 6,417,000 |
| 2012-03-02 | 2012-02-29 | 0.380 | 17,504,000 | +692,000 | 0.89% | 6,651,520 |
| 2012-03-01 | 2012-02-28 | 0.390 | 16,812,000 | +100,000 | 0.85% | 6,556,680 |
| 2012-02-29 | 2012-02-27 | 0.400 | 16,712,000 | +36,000 | 0.85% | 6,684,800 |
| 2012-02-28 | 2012-02-24 | 0.415 | 16,676,000 | +164,000 | 0.86% | 6,920,540 |
| 2012-02-24 | 2012-02-22 | 0.420 | 16,512,000 | +80,000 | 0.85% | 6,935,040 |
| 2012-02-23 | 2012-02-21 | 0.415 | 16,432,000 | -388,000 | 0.85% | 6,819,280 |
| 2012-02-22 | 2012-02-20 | 0.390 | 16,820,000 | +388,000 | 0.87% | 6,559,800 |
| 2012-02-17 | 2012-02-15 | 0.440 | 16,432,000 | -220,000 | 0.85% | 7,230,080 |
| 2012-02-16 | 2012-02-14 | 0.430 | 16,652,000 | +48,000 | 0.86% | 7,160,360 |
| 2012-02-15 | 2012-02-13 | 0.435 | 16,604,000 | +20,000 | 0.86% | 7,222,740 |
| 2012-02-14 | 2012-02-10 | 0.410 | 16,584,000 | +100,000 | 0.86% | 6,799,440 |
| 2012-02-10 | 2012-02-08 | 0.425 | 16,484,000 | -212,000 | 0.85% | 7,005,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 16,696,000 | -88,000 | 0.86% | 6,511,440 |
| 2012-02-08 | 2012-02-06 | 0.400 | 16,784,000 | +300,000 | 0.87% | 6,713,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 16,484,000 | -400,000 | 0.85% | 6,099,080 |
| 2012-02-06 | 2012-02-02 | 0.365 | 16,884,000 | +100,000 | 0.87% | 6,162,660 |
| 2012-02-02 | 2012-01-31 | 0.325 | 16,784,000 | -100,000 | 0.87% | 5,454,800 |
| 2012-02-01 | 2012-01-30 | 0.325 | 16,884,000 | +396,000 | 0.87% | 5,487,300 |
| 2012-01-31 | 2012-01-27 | 0.325 | 16,488,000 | -8,000 | 0.85% | 5,358,600 |
| 2012-01-30 | 2012-01-26 | 0.315 | 16,496,000 | -60,000 | 0.85% | 5,196,240 |
| 2012-01-27 | 2012-01-20 | 0.305 | 16,556,000 | +60,000 | 0.85% | 5,049,580 |
| 2012-01-26 | 2012-01-19 | 0.325 | 16,496,000 | -100,000 | 0.85% | 5,361,200 |
| 2012-01-20 | 2012-01-18 | 0.350 | 16,596,000 | -4,000 | 0.86% | 5,808,600 |
| 2012-01-19 | 2012-01-17 | 0.340 | 16,600,000 | +12,000 | 0.86% | 5,644,000 |
| 2012-01-18 | 2012-01-16 | 0.365 | 16,588,000 | -100,000 | 0.86% | 6,054,620 |
| 2012-01-17 | 2012-01-13 | 0.340 | 16,688,000 | -60,000 | 0.86% | 5,673,920 |
| 2012-01-16 | 2012-01-12 | 0.350 | 16,748,000 | +120,000 | 0.86% | 5,861,800 |
| 2012-01-12 | 2012-01-10 | 0.300 | 16,628,000 | -4,000 | 0.86% | 4,988,400 |
| 2012-01-09 | 2012-01-05 | 0.305 | 16,632,000 | -12,000 | 0.86% | 5,072,760 |
| 2012-01-06 | 2012-01-04 | 0.310 | 16,644,000 | +36,000 | 0.86% | 5,159,640 |
| 2012-01-05 | 2012-01-03 | 0.360 | 16,608,000 | -36,000 | 0.86% | 5,978,880 |
| 2012-01-04 | 2011-12-30 | 0.360 | 16,644,000 | +48,000 | 0.86% | 5,991,840 |
| 2011-12-30 | 2011-12-28 | 0.370 | 16,596,000 | -16,000 | 0.87% | 6,140,520 |
| 2011-12-29 | 2011-12-23 | 0.355 | 16,612,000 | +100,000 | 0.87% | 5,897,260 |
| 2011-12-21 | 2011-12-19 | 0.435 | 16,512,000 | +4,000 | 0.86% | 7,182,720 |
| 2011-12-20 | 2011-12-16 | 0.455 | 16,508,000 | +4,000 | 0.86% | 7,511,140 |
| 2011-12-16 | 2011-12-14 | 0.490 | 16,504,000 | -20,000 | 0.86% | 8,086,960 |
| 2011-12-15 | 2011-12-13 | 0.510 | 16,524,000 | -20,000 | 0.87% | 8,427,240 |
| 2011-12-14 | 2011-12-12 | 0.500 | 16,544,000 | +40,000 | 0.87% | 8,272,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 16,504,000 | -8,000 | 0.86% | 8,169,480 |
| 2011-12-12 | 2011-12-08 | 0.500 | 16,512,000 | +4,000 | 0.86% | 8,256,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 16,508,000 | +4,000 | 0.86% | 8,171,460 |
| 2011-12-08 | 2011-12-06 | 0.500 | 16,504,000 | -696,000 | 0.86% | 8,252,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 17,200,000 | -20,000 | 0.90% | 9,116,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 17,220,000 | +928,000 | 0.90% | 8,954,400 |
| 2011-12-02 | 2011-11-30 | 0.560 | 16,292,000 | +40,000 | 0.85% | 9,123,520 |
| 2011-12-01 | 2011-11-29 | 0.560 | 16,252,000 | +4,000 | 0.85% | 9,101,120 |
| 2011-11-30 | 2011-11-28 | 0.590 | 16,248,000 | -16,000 | 0.85% | 9,586,320 |
| 2011-11-29 | 2011-11-25 | 0.570 | 16,264,000 | +44,000 | 0.87% | 9,270,480 |
| 2011-11-28 | 2011-11-24 | 0.510 | 16,220,000 | -32,000 | 0.87% | 8,272,200 |
| 2011-11-25 | 2011-11-23 | 0.530 | 16,252,000 | +52,000 | 0.87% | 8,613,560 |
| 2011-11-24 | 2011-11-22 | 0.520 | 16,200,000 | -28,000 | 0.87% | 8,424,000 |
| 2011-11-23 | 2011-11-21 | 0.530 | 16,228,000 | -40,000 | 0.87% | 8,600,840 |
| 2011-11-22 | 2011-11-18 | 0.520 | 16,268,000 | -76,000 | 0.87% | 8,459,360 |
| 2011-11-21 | 2011-11-17 | 0.415 | 16,344,000 | -340,000 | 0.88% | 6,782,760 |
| 2011-11-17 | 2011-11-15 | 0.365 | 16,684,000 | -632,000 | 0.89% | 6,089,660 |
| 2011-11-10 | 2011-11-08 | 0.345 | 17,316,000 | -200,000 | 0.93% | 5,974,020 |
| 2011-11-09 | 2011-11-07 | 0.350 | 17,516,000 | -256,000 | 0.94% | 6,130,600 |
| 2011-11-08 | 2011-11-04 | 0.360 | 17,772,000 | +1,444,000 | 0.95% | 6,397,920 |
| 2011-11-07 | 2011-11-03 | 0.345 | 16,328,000 | -44,000 | 0.88% | 5,633,160 |
| 2011-11-02 | 2011-10-31 | 0.370 | 16,372,000 | +20,000 | 0.88% | 6,057,640 |
| 2011-11-01 | 2011-10-28 | 0.370 | 16,352,000 | -4,000 | 0.88% | 6,050,240 |
| 2011-10-28 | 2011-10-26 | 0.370 | 16,356,000 | +16,000 | 0.88% | 6,051,720 |
| 2011-10-27 | 2011-10-25 | 0.390 | 16,340,000 | +116,000 | 0.88% | 6,372,600 |
| 2011-10-26 | 2011-10-24 | 0.350 | 16,224,000 | -604,000 | 0.87% | 5,678,400 |
| 2011-10-20 | 2011-10-18 | 0.345 | 16,828,000 | +640,000 | 0.90% | 5,805,660 |
| 2011-10-19 | 2011-10-17 | 0.380 | 16,188,000 | -4,000 | 0.87% | 6,151,440 |
| 2011-10-18 | 2011-10-14 | 0.365 | 16,192,000 | +4,000 | 0.87% | 5,910,080 |
| 2011-10-17 | 2011-10-13 | 0.365 | 16,188,000 | -4,000 | 0.87% | 5,908,620 |
| 2011-10-14 | 2011-10-12 | 0.355 | 16,192,000 | -12,000 | 0.87% | 5,748,160 |
| 2011-09-21 | 2011-09-19 | 0.465 | 16,204,000 | +100,000 | 0.87% | 7,534,860 |
| 2011-09-20 | 2011-09-16 | 0.480 | 16,104,000 | +200,000 | 0.86% | 7,729,920 |
| 2011-09-15 | 2011-09-12 | 0.500 | 15,904,000 | +8,000 | 0.85% | 7,952,000 |
| 2011-09-09 | 2011-09-07 | 0.550 | 15,896,000 | -68,000 | 0.85% | 8,742,800 |
| 2011-09-07 | 2011-09-05 | 0.550 | 15,964,000 | +8,000 | 0.86% | 8,780,200 |
| 2011-09-06 | 2011-09-02 | 0.570 | 15,956,000 | -280,000 | 0.86% | 9,094,920 |
| 2011-09-01 | 2011-08-30 | 0.495 | 16,236,000 | +156,000 | 0.87% | 8,036,820 |
| 2011-08-30 | 2011-08-26 | 0.480 | 16,080,000 | -16,000 | 0.91% | 7,718,400 |
| 2011-08-26 | 2011-08-24 | 0.470 | 16,096,000 | +4,000 | 0.91% | 7,565,120 |
| 2011-08-23 | 2011-08-19 | 0.470 | 16,092,000 | -80,000 | 0.91% | 7,563,240 |
| 2011-08-22 | 2011-08-18 | 0.490 | 16,172,000 | +20,000 | 0.91% | 7,924,280 |
| 2011-08-19 | 2011-08-17 | 0.500 | 16,152,000 | +8,000 | 0.91% | 8,076,000 |
| 2011-08-18 | 2011-08-16 | 0.500 | 16,144,000 | +16,000 | 0.91% | 8,072,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 16,128,000 | +4,000 | 0.91% | 7,983,360 |
| 2011-08-12 | 2011-08-10 | 0.495 | 16,124,000 | +100,000 | 0.91% | 7,981,380 |
| 2011-08-09 | 2011-08-05 | 0.580 | 16,024,000 | -140,000 | 0.91% | 9,293,920 |
| 2011-08-08 | 2011-08-04 | 0.610 | 16,164,000 | -180,000 | 0.91% | 9,860,040 |
| 2011-08-05 | 2011-08-03 | 0.620 | 16,344,000 | +20,000 | 0.92% | 10,133,280 |
| 2011-08-03 | 2011-08-01 | 0.620 | 16,324,000 | +300,000 | 0.92% | 10,120,880 |
| 2011-08-02 | 2011-07-29 | 0.560 | 16,024,000 | -192,000 | 0.91% | 8,973,440 |
| 2011-08-01 | 2011-07-28 | 0.590 | 16,216,000 | +192,000 | 0.92% | 9,567,440 |
| 2011-07-28 | 2011-07-26 | 0.480 | 16,024,000 | -104,000 | 0.93% | 7,691,520 |
| 2011-07-26 | 2011-07-22 | 0.450 | 16,128,000 | -40,000 | 0.93% | 7,257,600 |
| 2011-07-25 | 2011-07-21 | 0.440 | 16,168,000 | -128,000 | 0.93% | 7,113,920 |
| 2011-07-22 | 2011-07-20 | 0.450 | 16,296,000 | +4,000 | 0.94% | 7,333,200 |
| 2011-07-21 | 2011-07-19 | 0.465 | 16,292,000 | +168,000 | 0.94% | 7,575,780 |
| 2011-07-15 | 2011-07-13 | 0.485 | 16,124,000 | -112,000 | 0.93% | 7,820,140 |
| 2011-07-12 | 2011-07-08 | 0.460 | 16,236,000 | -284,000 | 0.94% | 7,468,560 |
| 2011-07-11 | 2011-07-07 | 0.445 | 16,520,000 | +12,000 | 0.95% | 7,351,400 |
| 2011-07-08 | 2011-07-06 | 0.475 | 16,508,000 | +196,000 | 0.95% | 7,841,300 |
| 2011-07-07 | 2011-07-05 | 0.520 | 16,312,000 | +280,000 | 0.94% | 8,482,240 |
| 2011-06-30 | 2011-06-28 | 0.510 | 16,032,000 | +1,004,000 | 0.93% | 8,176,320 |
| 2011-06-29 | 2011-06-27 | 0.510 | 15,028,000 | +992,000 | 0.87% | 7,664,280 |
| 2011-06-28 | 2011-06-24 | 0.520 | 14,036,000 | +944,000 | 0.81% | 7,298,720 |
| 2011-06-20 | 2011-06-16 | 0.490 | 13,092,000 | -4,000 | 0.76% | 6,415,080 |
| 2011-06-17 | 2011-06-15 | 0.475 | 13,096,000 | +4,000 | 0.76% | 6,220,600 |
| 2011-06-03 | 2011-06-01 | 0.590 | 13,092,000 | -100,000 | 0.76% | 7,724,280 |
| 2011-06-02 | 2011-05-31 | 0.590 | 13,192,000 | -80,000 | 0.76% | 7,783,280 |
| 2011-05-31 | 2011-05-27 | 0.560 | 13,272,000 | -200,000 | 0.77% | 7,432,320 |
| 2011-05-30 | 2011-05-26 | 0.560 | 13,472,000 | -960,000 | 0.78% | 7,544,320 |
| 2011-05-20 | 2011-05-18 | 0.560 | 14,432,000 | +40,000 | 0.83% | 8,081,920 |
| 2011-05-18 | 2011-05-16 | 0.600 | 14,392,000 | +1,000,000 | 0.83% | 8,635,200 |
| 2011-05-16 | 2011-05-12 | 0.590 | 13,392,000 | -1,448,000 | 0.77% | 7,901,280 |
| 2011-04-29 | 2011-04-27 | 0.670 | 14,840,000 | +4,000 | 0.87% | 9,942,800 |
| 2011-04-20 | 2011-04-18 | 0.710 | 14,836,000 | -1,360,000 | 0.87% | 10,533,560 |
| 2011-04-19 | 2011-04-15 | 0.680 | 16,196,000 | +52,000 | 0.95% | 11,013,280 |
| 2011-04-18 | 2011-04-14 | 0.690 | 16,144,000 | +1,692,000 | 0.95% | 11,139,360 |
| 2011-04-13 | 2011-04-11 | 0.650 | 14,452,000 | -60,000 | 0.85% | 9,393,800 |
| 2011-04-06 | 2011-04-01 | 0.600 | 14,512,000 | -444,000 | 0.85% | 8,707,200 |
| 2011-03-30 | 2011-03-28 | 0.650 | 14,956,000 | -1,000,000 | 0.88% | 9,721,400 |
| 2011-03-25 | 2011-03-23 | 0.660 | 15,956,000 | -4,000 | 0.94% | 10,530,960 |
| 2011-03-14 | 2011-03-10 | 0.730 | 15,960,000 | +4,000 | 1.00% | 11,650,800 |
| 2011-03-11 | 2011-03-09 | 0.740 | 15,956,000 | +992,000 | 1.00% | 11,807,440 |
| 2011-03-08 | 2011-03-04 | 0.740 | 14,964,000 | -64,000 | 0.93% | 11,073,360 |
| 2011-02-28 | 2011-02-24 | 0.720 | 15,028,000 | -8,000 | 0.94% | 10,820,160 |
| 2011-02-22 | 2011-02-18 | 0.840 | 15,036,000 | -500,000 | 0.94% | 12,630,240 |
| 2011-02-17 | 2011-02-15 | 0.850 | 15,536,000 | -24,000 | 0.97% | 13,205,600 |
| 2011-02-15 | 2011-02-11 | 0.830 | 15,560,000 | +12,000 | 0.97% | 12,914,800 |
| 2011-02-14 | 2011-02-10 | 0.820 | 15,548,000 | -8,000 | 0.97% | 12,749,360 |
| 2011-02-10 | 2011-02-08 | 0.910 | 15,556,000 | -12,000 | 0.97% | 14,155,960 |
| 2011-01-27 | 2011-01-25 | 0.860 | 15,568,000 | -16,000 | 0.97% | 13,388,480 |
| 2011-01-26 | 2011-01-24 | 0.840 | 15,584,000 | +4,000 | 0.97% | 13,090,560 |
| 2011-01-25 | 2011-01-21 | 0.860 | 15,580,000 | -80,000 | 0.97% | 13,398,800 |
| 2011-01-21 | 2011-01-19 | 0.850 | 15,660,000 | +4,000 | 0.98% | 13,311,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 15,656,000 | -48,000 | 0.98% | 13,620,720 |
| 2011-01-18 | 2011-01-14 | 0.890 | 15,704,000 | +104,000 | 0.98% | 13,976,560 |
| 2011-01-17 | 2011-01-13 | 0.920 | 15,600,000 | -460,000 | 0.97% | 14,352,000 |
| 2011-01-14 | 2011-01-12 | 0.840 | 16,060,000 | -504,000 | 1.00% | 13,490,400 |
| 2011-01-13 | 2011-01-11 | 0.850 | 16,564,000 | +876,000 | 1.03% | 14,079,400 |
| 2011-01-11 | 2011-01-07 | 0.830 | 15,688,000 | -40,000 | 0.98% | 13,021,040 |
| 2011-01-10 | 2011-01-06 | 0.850 | 15,728,000 | -20,000 | 0.98% | 13,368,800 |
| 2011-01-07 | 2011-01-05 | 0.830 | 15,748,000 | -400,000 | 0.98% | 13,070,840 |
| 2011-01-06 | 2011-01-04 | 0.830 | 16,148,000 | +224,000 | 1.02% | 13,402,840 |
| 2011-01-05 | 2011-01-03 | 0.790 | 15,924,000 | -256,000 | 1.01% | 12,579,960 |
| 2011-01-03 | 2010-12-29 | 0.660 | 16,180,000 | -1,196,000 | 1.03% | 10,678,800 |
| 2010-12-30 | 2010-12-28 | 0.590 | 17,376,000 | -500,000 | 1.10% | 10,251,840 |
| 2010-12-28 | 2010-12-22 | 0.570 | 17,876,000 | +1,176,000 | 1.13% | 10,189,320 |
| 2010-12-21 | 2010-12-17 | 0.610 | 16,700,000 | +32,000 | 1.06% | 10,187,000 |
| 2010-12-16 | 2010-12-14 | 0.650 | 16,668,000 | +20,000 | 1.06% | 10,834,200 |
| 2010-12-15 | 2010-12-13 | 0.660 | 16,648,000 | -24,000 | 1.06% | 10,987,680 |
| 2010-12-13 | 2010-12-09 | 0.620 | 16,672,000 | +8,000 | 1.06% | 10,336,640 |
| 2010-12-09 | 2010-12-07 | 0.670 | 16,664,000 | +4,000 | 1.06% | 11,164,880 |
| 2010-12-08 | 2010-12-06 | 0.660 | 16,660,000 | -8,000 | 1.06% | 10,995,600 |
| 2010-12-03 | 2010-12-01 | 0.660 | 16,668,000 | +4,000 | 1.06% | 11,000,880 |
| 2010-12-02 | 2010-11-30 | 0.700 | 16,664,000 | -180,000 | 1.06% | 11,664,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 16,844,000 | +8,000 | 1.07% | 9,937,960 |
| 2010-11-30 | 2010-11-26 | 0.630 | 16,836,000 | -16,000 | 1.07% | 10,606,680 |
| 2010-11-29 | 2010-11-25 | 0.650 | 16,852,000 | +24,000 | 1.07% | 10,953,800 |
| 2010-11-26 | 2010-11-24 | 0.680 | 16,828,000 | -4,000 | 1.07% | 11,443,040 |
| 2010-11-25 | 2010-11-23 | 0.680 | 16,832,000 | +112,000 | 1.07% | 11,445,760 |
| 2010-11-23 | 2010-11-19 | 0.730 | 16,720,000 | +508,000 | 1.06% | 12,205,600 |
| 2010-11-22 | 2010-11-18 | 0.800 | 16,212,000 | +100,000 | 1.03% | 12,969,600 |
| 2010-11-18 | 2010-11-16 | 0.820 | 16,112,000 | -76,000 | 1.03% | 13,211,840 |
| 2010-11-16 | 2010-11-12 | 0.820 | 16,188,000 | -112,000 | 1.03% | 13,274,160 |
| 2010-11-12 | 2010-11-10 | 0.860 | 16,300,000 | +196,000 | 1.04% | 14,018,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 16,104,000 | +8,000 | 1.03% | 14,654,640 |
| 2010-11-09 | 2010-11-05 | 0.930 | 16,096,000 | +28,000 | 1.03% | 14,969,280 |
| 2010-11-05 | 2010-11-03 | 0.980 | 16,068,000 | -8,000 | 1.04% | 15,746,640 |
| 2010-11-04 | 2010-11-02 | 0.980 | 16,076,000 | -36,000 | 1.04% | 15,754,480 |
| 2010-11-01 | 2010-10-28 | 0.960 | 16,112,000 | +160,000 | 1.05% | 15,467,520 |
| 2010-10-29 | 2010-10-27 | 0.970 | 15,952,000 | +16,000 | 1.04% | 15,473,440 |
| 2010-10-28 | 2010-10-26 | 1.000 | 15,936,000 | +20,000 | 1.03% | 15,936,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 15,916,000 | +220,000 | 1.03% | 15,438,520 |
| 2010-10-25 | 2010-10-21 | 0.990 | 15,696,000 | +16,000 | 1.02% | 15,539,040 |
| 2010-10-22 | 2010-10-20 | 1.010 | 15,680,000 | +208,000 | 1.02% | 15,836,800 |
| 2010-10-21 | 2010-10-19 | 1.020 | 15,472,000 | -32,000 | 1.00% | 15,781,440 |
| 2010-10-20 | 2010-10-18 | 1.000 | 15,504,000 | +32,000 | 1.01% | 15,504,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 15,472,000 | -1,016,000 | 1.00% | 16,090,880 |
| 2010-10-18 | 2010-10-14 | 0.930 | 16,488,000 | +40,000 | 1.07% | 15,333,840 |
| 2010-10-15 | 2010-10-13 | 0.930 | 16,448,000 | +20,000 | 1.07% | 15,296,640 |
| 2010-10-14 | 2010-10-12 | 0.920 | 16,428,000 | +20,000 | 1.07% | 15,113,760 |
| 2010-10-13 | 2010-10-11 | 0.940 | 16,408,000 | +64,000 | 1.07% | 15,423,520 |
| 2010-10-12 | 2010-10-08 | 0.960 | 16,344,000 | -4,000 | 1.06% | 15,690,240 |
| 2010-10-11 | 2010-10-07 | 0.960 | 16,348,000 | -44,000 | 1.06% | 15,694,080 |
| 2010-10-08 | 2010-10-06 | 0.940 | 16,392,000 | -20,000 | 1.06% | 15,408,480 |
| 2010-10-07 | 2010-10-05 | 0.930 | 16,412,000 | +128,000 | 1.07% | 15,263,160 |
| 2010-10-06 | 2010-10-04 | 0.960 | 16,284,000 | -32,000 | 1.06% | 15,632,640 |
| 2010-10-05 | 2010-09-30 | 0.940 | 16,316,000 | +36,000 | 1.06% | 15,337,040 |
| 2010-10-04 | 2010-09-29 | 0.910 | 16,280,000 | -360,000 | 1.06% | 14,814,800 |
| 2010-09-30 | 2010-09-28 | 0.960 | 16,640,000 | +36,000 | 1.08% | 15,974,400 |
| 2010-09-29 | 2010-09-27 | 0.970 | 16,604,000 | +184,000 | 1.08% | 16,105,880 |
| 2010-09-28 | 2010-09-24 | 0.940 | 16,420,000 | -1,260,000 | 1.07% | 15,434,800 |
| 2010-09-27 | 2010-09-22 | 1.000 | 17,680,000 | +1,500,000 | 1.15% | 17,680,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 16,180,000 | -232,000 | 1.05% | 16,180,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 16,412,000 | +664,000 | 1.07% | 16,412,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 15,748,000 | -68,000 | 1.02% | 16,850,360 |
| 2010-09-20 | 2010-09-16 | 1.080 | 15,816,000 | -1,408,000 | 1.03% | 17,081,280 |
| 2010-09-17 | 2010-09-15 | 1.090 | 17,224,000 | +2,044,000 | 1.12% | 18,774,160 |
| 2010-09-16 | 2010-09-14 | 1.050 | 15,180,000 | -320,000 | 0.99% | 15,939,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 15,500,000 | -1,564,000 | 1.01% | 14,415,000 |
| 2010-09-14 | 2010-09-10 | 0.970 | 17,064,000 | +1,844,000 | 1.11% | 16,552,080 |
| 2010-09-13 | 2010-09-09 | 1.000 | 15,220,000 | -16,000 | 0.99% | 15,220,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 15,236,000 | +200,000 | 0.99% | 15,388,360 |
| 2010-09-09 | 2010-09-07 | 1.030 | 15,036,000 | +312,000 | 0.98% | 15,487,080 |
| 2010-09-08 | 2010-09-06 | 1.100 | 14,724,000 | -260,000 | 0.96% | 16,196,400 |
| 2010-09-07 | 2010-09-03 | 1.090 | 14,984,000 | -388,000 | 0.97% | 16,332,560 |
| 2010-09-06 | 2010-09-02 | 1.090 | 15,372,000 | -404,000 | 1.00% | 16,755,480 |
| 2010-09-03 | 2010-09-01 | 1.080 | 15,776,000 | -784,000 | 1.02% | 17,038,080 |
| 2010-08-31 | 2010-08-27 | 0.960 | 16,560,000 | -464,000 | 1.08% | 15,897,600 |
| 2010-08-30 | 2010-08-26 | 1.010 | 17,024,000 | +1,876,000 | 1.11% | 17,194,240 |
| 2010-08-27 | 2010-08-25 | 1.060 | 15,148,000 | +60,000 | 0.98% | 16,056,880 |
| 2010-08-26 | 2010-08-24 | 1.150 | 15,088,000 | -352,000 | 0.98% | 17,351,200 |
| 2010-08-25 | 2010-08-23 | 1.170 | 15,440,000 | -456,000 | 1.00% | 18,064,800 |
| 2010-08-24 | 2010-08-20 | 1.270 | 15,896,000 | -240,000 | 1.03% | 20,187,920 |
| 2010-08-23 | 2010-08-19 | 1.290 | 16,136,000 | +104,000 | 1.05% | 20,815,440 |
| 2010-08-20 | 2010-08-18 | 1.260 | 16,032,000 | +76,000 | 1.04% | 20,200,320 |
| 2010-08-19 | 2010-08-17 | 1.150 | 15,956,000 | -60,000 | 1.04% | 18,349,400 |
| 2010-08-18 | 2010-08-16 | 1.130 | 16,016,000 | -148,000 | 1.04% | 18,098,080 |
| 2010-08-17 | 2010-08-13 | 1.090 | 16,164,000 | -264,000 | 1.05% | 17,618,760 |
| 2010-08-12 | 2010-08-10 | 1.000 | 16,428,000 | +24,000 | 1.07% | 16,428,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 16,404,000 | -200,000 | 1.06% | 16,075,920 |
| 2010-08-10 | 2010-08-06 | 1.000 | 16,604,000 | -36,000 | 1.08% | 16,604,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 16,640,000 | +16,000 | 1.08% | 16,140,800 |
| 2010-08-06 | 2010-08-04 | 0.970 | 16,624,000 | -996,000 | 1.08% | 16,125,280 |
| 2010-08-04 | 2010-08-02 | 0.990 | 17,620,000 | +8,000 | 1.14% | 17,443,800 |
| 2010-08-03 | 2010-07-30 | 1.000 | 17,612,000 | -2,360,000 | 1.14% | 17,612,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 19,972,000 | -44,000 | 1.30% | 19,772,280 |
| 2010-07-30 | 2010-07-28 | 0.940 | 20,016,000 | -36,000 | 1.30% | 18,815,040 |
| 2010-07-29 | 2010-07-27 | 0.900 | 20,052,000 | +2,040,000 | 1.30% | 18,046,800 |
| 2010-07-28 | 2010-07-26 | 0.880 | 18,012,000 | -144,000 | 1.17% | 15,850,560 |
| 2010-07-27 | 2010-07-23 | 0.900 | 18,156,000 | +308,000 | 1.18% | 16,340,400 |
| 2010-07-26 | 2010-07-22 | 0.840 | 17,848,000 | +228,000 | 1.16% | 14,992,320 |
| 2010-07-23 | 2010-07-21 | 0.870 | 17,620,000 | +56,000 | 1.14% | 15,329,400 |
| 2010-07-22 | 2010-07-20 | 0.890 | 17,564,000 | -44,000 | 1.14% | 15,631,960 |
| 2010-07-21 | 2010-07-19 | 0.870 | 17,608,000 | -232,000 | 1.14% | 15,318,960 |
| 2010-07-20 | 2010-07-16 | 0.850 | 17,840,000 | +160,000 | 1.20% | 15,164,000 |
| 2010-07-19 | 2010-07-15 | 0.890 | 17,680,000 | +140,000 | 1.19% | 15,735,200 |
| 2010-07-16 | 2010-07-14 | 0.940 | 17,540,000 | -192,000 | 1.18% | 16,487,600 |
| 2010-07-15 | 2010-07-13 | 0.910 | 17,732,000 | -100,000 | 1.20% | 16,136,120 |
| 2010-07-14 | 2010-07-12 | 0.880 | 17,832,000 | +80,000 | 1.20% | 15,692,160 |
| 2010-07-13 | 2010-07-09 | 0.970 | 17,752,000 | -176,000 | 1.20% | 17,219,440 |
| 2010-07-12 | 2010-07-08 | 0.950 | 17,928,000 | +236,000 | 1.21% | 17,031,600 |
| 2010-07-09 | 2010-07-07 | 0.970 | 17,692,000 | +224,000 | 1.19% | 17,161,240 |
| 2010-07-08 | 2010-07-06 | 0.990 | 17,468,000 | +100,000 | 1.18% | 17,293,320 |
| 2010-07-07 | 2010-07-05 | 1.000 | 17,368,000 | -356,000 | 1.17% | 17,368,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 17,724,000 | -632,000 | 1.20% | 18,964,680 |
| 2010-07-05 | 2010-06-30 | 1.040 | 18,356,000 | -172,000 | 1.24% | 19,090,240 |
| 2010-07-02 | 2010-06-29 | 0.890 | 18,528,000 | -4,000 | 1.25% | 16,489,920 |
| 2010-06-30 | 2010-06-28 | 0.910 | 18,532,000 | +16,000 | 1.25% | 16,864,120 |
| 2010-06-29 | 2010-06-25 | 0.940 | 18,516,000 | +108,000 | 1.25% | 17,405,040 |
| 2010-06-28 | 2010-06-24 | 0.950 | 18,408,000 | +120,000 | 1.24% | 17,487,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 18,288,000 | +120,000 | 1.24% | 17,739,360 |
| 2010-06-24 | 2010-06-22 | 0.900 | 18,168,000 | +332,000 | 1.23% | 16,351,200 |
| 2010-06-23 | 2010-06-21 | 0.910 | 17,836,000 | +532,000 | 1.20% | 16,230,760 |
| 2010-06-22 | 2010-06-18 | 1.010 | 17,304,000 | -32,000 | 1.17% | 17,477,040 |
| 2010-06-21 | 2010-06-17 | 1.020 | 17,336,000 | -56,000 | 1.17% | 17,682,720 |
| 2010-06-18 | 2010-06-15 | 1.100 | 17,392,000 | +104,000 | 1.17% | 19,131,200 |
| 2010-06-17 | 2010-06-14 | 1.090 | 17,288,000 | -88,000 | 1.25% | 18,843,920 |
| 2010-06-15 | 2010-06-11 | 1.060 | 17,376,000 | -172,000 | 1.26% | 18,418,560 |
| 2010-06-14 | 2010-06-10 | 1.040 | 17,548,000 | +540,000 | 1.27% | 18,249,920 |
| 2010-06-11 | 2010-06-09 | 1.050 | 17,008,000 | -908,000 | 1.23% | 17,858,400 |
| 2010-06-10 | 2010-06-08 | 1.190 | 17,916,000 | -56,000 | 1.30% | 21,320,040 |
| 2010-06-09 | 2010-06-07 | 1.180 | 17,972,000 | +108,000 | 1.30% | 21,206,960 |
| 2010-06-08 | 2010-06-04 | 1.210 | 17,864,000 | +868,000 | 1.29% | 21,615,440 |
| 2010-06-07 | 2010-06-03 | 1.210 | 16,996,000 | -4,000 | 1.23% | 20,565,160 |
| 2010-06-04 | 2010-06-02 | 1.240 | 17,000,000 | +312,000 | 1.23% | 21,080,000 |
| 2010-06-03 | 2010-06-01 | 1.230 | 16,688,000 | -20,000 | 1.21% | 20,526,240 |
| 2010-06-02 | 2010-05-31 | 1.220 | 16,708,000 | -520,000 | 1.21% | 20,383,760 |
| 2010-06-01 | 2010-05-28 | 1.340 | 17,228,000 | -732,000 | 1.25% | 23,085,520 |
| 2010-05-31 | 2010-05-27 | 1.290 | 17,960,000 | +576,000 | 1.30% | 23,168,400 |
| 2010-05-28 | 2010-05-26 | 1.300 | 17,384,000 | +1,820,000 | 1.26% | 22,599,200 |
| 2010-05-27 | 2010-05-25 | 1.300 | 15,564,000 | +140,000 | 1.13% | 20,233,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 15,424,000 | -180,000 | 1.12% | 22,210,560 |
| 2010-05-25 | 2010-05-20 | 1.400 | 15,604,000 | +204,000 | 1.13% | 21,845,600 |
| 2010-05-24 | 2010-05-19 | 1.500 | 15,400,000 | -1,804,000 | 1.11% | 23,100,000 |
| 2010-05-20 | 2010-05-18 | 1.500 | 17,204,000 | -668,000 | 1.25% | 25,806,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 17,872,000 | -5,548,000 | 1.29% | 27,165,440 |
| 2010-05-18 | 2010-05-14 | 1.520 | 23,420,000 | +236,000 | 1.70% | 35,598,400 |
| 2010-05-17 | 2010-05-13 | 1.550 | 23,184,000 | +100,000 | 1.68% | 35,935,200 |
| 2010-05-14 | 2010-05-12 | 1.560 | 23,084,000 | -8,000 | 1.67% | 36,011,040 |
| 2010-05-13 | 2010-05-11 | 1.550 | 23,092,000 | +20,016,000 | 1.67% | 35,792,600 |
| 2010-05-12 | 2010-05-10 | 1.520 | 3,076,000 | +28,000 | 0.22% | 4,675,520 |
| 2010-05-11 | 2010-05-07 | 1.570 | 3,048,000 | -492,000 | 0.22% | 4,785,360 |
| 2010-05-10 | 2010-05-06 | 1.570 | 3,540,000 | -376,000 | 0.27% | 5,557,800 |
| 2010-05-07 | 2010-05-05 | 1.680 | 3,916,000 | +44,000 | 0.30% | 6,578,880 |
| 2010-05-06 | 2010-05-04 | 1.740 | 3,872,000 | -16,000 | 0.29% | 6,737,280 |
| 2010-05-05 | 2010-05-03 | 1.750 | 3,888,000 | -176,000 | 0.29% | 6,804,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 4,064,000 | +408,000 | 0.31% | 7,030,720 |
| 2010-05-03 | 2010-04-29 | 1.780 | 3,656,000 | +8,000 | 0.28% | 6,507,680 |
| 2010-04-30 | 2010-04-28 | 1.840 | 3,648,000 | +460,000 | 0.28% | 6,712,320 |
| 2010-04-29 | 2010-04-27 | 1.830 | 3,188,000 | -1,908,000 | 0.24% | 5,834,040 |
| 2010-04-28 | 2010-04-26 | 1.910 | 5,096,000 | +3,600,000 | 0.39% | 9,733,360 |
| 2010-04-27 | 2010-04-23 | 1.880 | 1,496,000 | -72,000 | 0.11% | 2,812,480 |
| 2010-04-26 | 2010-04-22 | 1.870 | 1,568,000 | -112,000 | 0.12% | 2,932,160 |
| 2010-04-23 | 2010-04-21 | 1.760 | 1,680,000 | -168,000 | 0.13% | 2,956,800 |
| 2010-04-22 | 2010-04-20 | 1.670 | 1,848,000 | -84,000 | 0.14% | 3,086,160 |
| 2010-04-21 | 2010-04-19 | 1.600 | 1,932,000 | -92,000 | 0.15% | 3,091,200 |
| 2010-04-20 | 2010-04-16 | 1.560 | 2,024,000 | +36,000 | 0.18% | 3,157,440 |
| 2010-04-19 | 2010-04-15 | 1.580 | 1,988,000 | -348,000 | 0.17% | 3,141,040 |
| 2010-04-16 | 2010-04-14 | 1.560 | 2,336,000 | -112,000 | 0.20% | 3,644,160 |
| 2010-04-15 | 2010-04-13 | 1.560 | 2,448,000 | +268,000 | 0.21% | 3,818,880 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,180,000 | -1,380,000 | 0.19% | 3,553,400 |
| 2010-04-13 | 2010-04-09 | 1.500 | 3,560,000 | +160,000 | 0.31% | 5,340,000 |
| 2010-04-09 | 2010-04-07 | 1.320 | 3,400,000 | +40,000 | 0.30% | 4,488,000 |
| 2010-03-26 | 2010-03-24 | 1.480 | 3,360,000 | +24,000 | 0.41% | 4,972,800 |
| 2010-03-25 | 2010-03-23 | 1.510 | 3,336,000 | -104,000 | 0.41% | 5,037,360 |
| 2010-03-24 | 2010-03-22 | 1.440 | 3,440,000 | -8,000 | 0.42% | 4,953,600 |
| 2010-03-23 | 2010-03-19 | 1.400 | 3,448,000 | +4,000 | 0.42% | 4,827,200 |
| 2010-03-22 | 2010-03-18 | 1.400 | 3,444,000 | +12,000 | 0.42% | 4,821,600 |
| 2010-03-19 | 2010-03-17 | 1.430 | 3,432,000 | +4,000 | 0.42% | 4,907,760 |
| 2010-03-17 | 2010-03-15 | 1.440 | 3,428,000 | +4,000 | 0.74% | 4,936,320 |
| 2010-03-12 | 2010-03-10 | 1.480 | 3,424,000 | +8,000 | 0.74% | 5,067,520 |
| 2010-03-11 | 2010-03-09 | 1.470 | 3,416,000 | -68,000 | 0.74% | 5,021,520 |
| 2010-03-10 | 2010-03-08 | 1.400 | 3,484,000 | +96,000 | 0.76% | 4,877,600 |
| 2010-03-09 | 2010-03-05 | 1.500 | 3,388,000 | +1,224,000 | 0.73% | 5,082,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 2,164,000 | +12,000 | 0.47% | 3,592,240 |
| 2010-03-05 | 2010-03-03 | 1.670 | 2,152,000 | +392,000 | 0.47% | 3,593,840 |
| 2010-03-04 | 2010-03-02 | 1.680 | 1,760,000 | +196,000 | 0.38% | 2,956,800 |
| 2010-03-03 | 2010-03-01 | 1.710 | 1,564,000 | +220,000 | 0.34% | 2,674,440 |
| 2010-03-02 | 2010-02-26 | 1.770 | 1,344,000 | +20,000 | 0.29% | 2,378,880 |
| 2010-02-19 | 2010-02-17 | 1.760 | 1,324,000 | -900,000 | 0.29% | 2,330,240 |
| 2010-02-17 | 2010-02-11 | 1.760 | 2,224,000 | +4,000 | 0.48% | 3,914,240 |
| 2010-02-11 | 2010-02-09 | 1.740 | 2,220,000 | +400,000 | 0.48% | 3,862,800 |
| 2010-02-10 | 2010-02-08 | 1.710 | 1,820,000 | +500,000 | 0.39% | 3,112,200 |
| 2010-02-09 | 2010-02-05 | 1.680 | 1,320,000 | +300,000 | 0.29% | 2,217,600 |
| 2010-02-05 | 2010-02-03 | 1.800 | 1,020,000 | -48,000 | 0.22% | 1,836,000 |
| 2010-02-04 | 2010-02-02 | 1.800 | 1,068,000 | +4,000 | 0.23% | 1,922,400 |
| 2010-01-29 | 2010-01-27 | 1.750 | 1,064,000 | +8,000 | 0.23% | 1,862,000 |
| 2010-01-26 | 2010-01-22 | 1.790 | 1,056,000 | +36,000 | 0.23% | 1,890,240 |
| 2010-01-25 | 2010-01-21 | 1.870 | 1,020,000 | +12,000 | 0.22% | 1,907,400 |
| 2010-01-22 | 2010-01-20 | 1.910 | 1,008,000 | +44,000 | 0.22% | 1,925,280 |
| 2010-01-21 | 2010-01-19 | 1.960 | 964,000 | -20,000 | 0.21% | 1,889,440 |
| 2010-01-20 | 2010-01-18 | 2.000 | 984,000 | +40,000 | 0.21% | 1,968,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 944,000 | -48,000 | 0.20% | 1,954,080 |
| 2010-01-18 | 2010-01-14 | 2.010 | 992,000 | +48,000 | 0.22% | 1,993,920 |
| 2010-01-15 | 2010-01-13 | 1.840 | 944,000 | +12,000 | 0.20% | 1,736,960 |
| 2010-01-13 | 2010-01-11 | 1.910 | 932,000 | -48,000 | 0.20% | 1,780,120 |
| 2010-01-11 | 2010-01-07 | 1.790 | 980,000 | +40,000 | 0.21% | 1,754,200 |
| 2010-01-07 | 2010-01-05 | 1.870 | 940,000 | +4,000 | 0.20% | 1,757,800 |
| 2009-12-30 | 2009-12-28 | 1.990 | 936,000 | -224,000 | 0.20% | 1,862,640 |
| 2009-12-29 | 2009-12-24 | 1.880 | 1,160,000 | -96,000 | 0.25% | 2,180,800 |
| 2009-12-21 | 2009-12-17 | 1.900 | 1,256,000 | -32,000 | 0.27% | 2,386,400 |
| 2009-12-18 | 2009-12-16 | 2.060 | 1,288,000 | -52,000 | 0.28% | 2,653,280 |
| 2009-12-17 | 2009-12-15 | 2.050 | 1,340,000 | -100,000 | 0.29% | 2,747,000 |
| 2009-12-16 | 2009-12-14 | 2.070 | 1,440,000 | -100,000 | 0.31% | 2,980,800 |
| 2009-12-11 | 2009-12-09 | 2.120 | 1,540,000 | -32,000 | 0.35% | 3,264,800 |
| 2009-12-10 | 2009-12-08 | 2.120 | 1,572,000 | -36,000 | 0.36% | 3,332,640 |
| 2009-12-07 | 2009-12-03 | 2.150 | 1,608,000 | -20,000 | 0.36% | 3,457,200 |
| 2009-12-04 | 2009-12-02 | 2.130 | 1,628,000 | -120,000 | 0.37% | 3,467,640 |
| 2009-12-03 | 2009-12-01 | 2.020 | 1,748,000 | -24,000 | 0.40% | 3,530,960 |
| 2009-12-02 | 2009-11-30 | 2.030 | 1,772,000 | -64,000 | 0.40% | 3,597,160 |
| 2009-12-01 | 2009-11-27 | 2.020 | 1,836,000 | -44,000 | 0.42% | 3,708,720 |
| 2009-11-27 | 2009-11-25 | 2.220 | 1,880,000 | -412,000 | 0.43% | 4,173,600 |
| 2009-11-26 | 2009-11-24 | 2.200 | 2,292,000 | -292,000 | 0.52% | 5,042,400 |
| 2009-11-25 | 2009-11-23 | 2.100 | 2,584,000 | +4,000 | 0.59% | 5,426,400 |
| 2009-11-24 | 2009-11-20 | 2.140 | 2,580,000 | -8,000 | 0.59% | 5,521,200 |
| 2009-11-23 | 2009-11-19 | 2.120 | 2,588,000 | +12,000 | 0.59% | 5,486,560 |
| 2009-11-20 | 2009-11-18 | 2.130 | 2,576,000 | -108,000 | 0.59% | 5,486,880 |
| 2009-11-18 | 2009-11-16 | 2.150 | 2,684,000 | -52,000 | 0.66% | 5,770,600 |
| 2009-11-17 | 2009-11-13 | 2.100 | 2,736,000 | +124,000 | 0.68% | 5,745,600 |
| 2009-11-16 | 2009-11-12 | 2.150 | 2,612,000 | -4,000 | 0.64% | 5,615,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 2,616,000 | -44,000 | 0.65% | 5,572,080 |
| 2009-11-11 | 2009-11-09 | 2.070 | 2,660,000 | -40,000 | 0.66% | 5,506,200 |
| 2009-11-10 | 2009-11-06 | 2.190 | 2,700,000 | +404,000 | 0.67% | 5,913,000 |
| 2009-11-09 | 2009-11-05 | 1.990 | 2,296,000 | +72,000 | 0.57% | 4,569,040 |
| 2009-11-06 | 2009-11-04 | 1.880 | 2,224,000 | +912,000 | 0.55% | 4,181,120 |
| 2009-11-05 | 2009-11-03 | 1.910 | 1,312,000 | +640,000 | 0.32% | 2,505,920 |
| 2009-10-13 | 2009-10-09 | 1.350 | 672,000 | -48,000 | 0.17% | 907,200 |
| 2009-09-17 | 2009-09-15 | 1.400 | 720,000 | -12,000 | 0.18% | 1,008,000 |
| 2009-09-16 | 2009-09-14 | 1.320 | 732,000 | +4,000 | 0.18% | 966,240 |
| 2009-09-15 | 2009-09-11 | 1.380 | 728,000 | +8,000 | 0.18% | 1,004,640 |
| 2009-09-14 | 2009-09-10 | 1.400 | 720,000 | -68,000 | 0.18% | 1,008,000 |
| 2009-09-10 | 2009-09-08 | 1.330 | 788,000 | +8,000 | 0.19% | 1,048,040 |
| 2009-09-09 | 2009-09-07 | 1.330 | 780,000 | +20,000 | 0.19% | 1,037,400 |
| 2009-08-27 | 2009-08-25 | 1.280 | 760,000 | +44,000 | 0.19% | 972,800 |
| 2009-08-26 | 2009-08-24 | 1.290 | 716,000 | +24,000 | 0.18% | 923,640 |
| 2009-07-29 | 2009-07-27 | 1.460 | 692,000 | -4,000 | 0.17% | 1,010,320 |
| 2009-07-20 | 2009-07-16 | 1.430 | 696,000 | -12,000 | 0.17% | 995,280 |
| 2009-07-17 | 2009-07-15 | 1.470 | 708,000 | +4,000 | 0.17% | 1,040,760 |
| 2009-07-16 | 2009-07-14 | 1.390 | 704,000 | +12,000 | 0.17% | 978,560 |
| 2009-07-14 | 2009-07-10 | 1.450 | 692,000 | +8,000 | 0.17% | 1,003,400 |
| 2009-07-10 | 2009-07-08 | 1.510 | 684,000 | -32,000 | 0.17% | 1,032,840 |
| 2009-07-03 | 2009-06-30 | 1.560 | 716,000 | +4,000 | 0.18% | 1,116,960 |
| 2009-07-02 | 2009-06-29 | 1.580 | 712,000 | -8,000 | 0.18% | 1,124,960 |
| 2009-06-30 | 2009-06-26 | 1.600 | 720,000 | +12,000 | 0.18% | 1,152,000 |
| 2009-06-24 | 2009-06-22 | 1.780 | 708,000 | -8,000 | 0.17% | 1,260,240 |
| 2009-06-23 | 2009-06-19 | 1.780 | 716,000 | +28,000 | 0.18% | 1,274,480 |
| 2009-06-22 | 2009-06-18 | 1.860 | 688,000 | +12,000 | 0.17% | 1,279,680 |
| 2009-06-17 | 2009-06-15 | 1.900 | 676,000 | +504,000 | 0.17% | 1,284,400 |
| 2009-06-12 | 2009-06-10 | 1.940 | 172,000 | -76,000 | 0.04% | 333,680 |
| 2009-06-11 | 2009-06-09 | 1.470 | 248,000 | -100,000 | 0.06% | 364,560 |
| 2009-06-01 | 2009-05-27 | 1.510 | 348,000 | -100,000 | 0.09% | 525,480 |
| 2009-05-26 | 2009-05-22 | 1.480 | 448,000 | -3,600,000 | 0.11% | 663,040 |
| 2009-05-25 | 2009-05-21 | 1.470 | 4,048,000 | -8,000 | 1.00% | 5,950,560 |
| 2009-05-22 | 2009-05-20 | 1.400 | 4,056,000 | +8,000 | 1.00% | 5,678,400 |
| 2009-05-18 | 2009-05-14 | 1.400 | 4,048,000 | -100,000 | 1.00% | 5,667,200 |
| 2009-05-14 | 2009-05-12 | 1.370 | 4,148,000 | -508,000 | 1.02% | 5,682,760 |
| 2009-05-13 | 2009-05-11 | 1.300 | 4,656,000 | -644,000 | 1.15% | 6,052,800 |
| 2009-05-12 | 2009-05-08 | 1.410 | 5,300,000 | -124,000 | 1.31% | 7,473,000 |
| 2009-05-11 | 2009-05-07 | 1.270 | 5,424,000 | -164,000 | 1.34% | 6,888,480 |
| 2009-05-08 | 2009-05-06 | 1.310 | 5,588,000 | -176,000 | 1.38% | 7,320,280 |
| 2009-05-07 | 2009-05-05 | 1.160 | 5,764,000 | +1,344,000 | 1.42% | 6,686,240 |
| 2009-05-06 | 2009-05-04 | 1.130 | 4,420,000 | +40,000 | 1.09% | 4,994,600 |
| 2009-05-05 | 2009-04-30 | 1.150 | 4,380,000 | +20,000 | 1.08% | 5,037,000 |
| 2009-05-04 | 2009-04-29 | 0.870 | 4,360,000 | +24,000 | 1.08% | 3,793,200 |
| 2009-04-30 | 2009-04-28 | 0.890 | 4,336,000 | +88,000 | 1.07% | 3,859,040 |
| 2009-04-29 | 2009-04-27 | 0.980 | 4,248,000 | +100,000 | 1.05% | 4,163,040 |
| 2009-04-27 | 2009-04-23 | 1.010 | 4,148,000 | -108,000 | 1.02% | 4,189,480 |
| 2009-04-24 | 2009-04-22 | 0.880 | 4,256,000 | -8,000 | 1.05% | 3,745,280 |
| 2009-04-22 | 2009-04-20 | 0.890 | 4,264,000 | +16,000 | 1.05% | 3,794,960 |
| 2009-04-21 | 2009-04-17 | 0.910 | 4,248,000 | +28,000 | 1.05% | 3,865,680 |
| 2009-04-20 | 2009-04-16 | 0.930 | 4,220,000 | +160,000 | 1.04% | 3,924,600 |
| 2009-04-17 | 2009-04-15 | 1.010 | 4,060,000 | +48,000 | 1.00% | 4,100,600 |
| 2009-04-16 | 2009-04-14 | 0.930 | 4,012,000 | -76,000 | 0.99% | 3,731,160 |
| 2009-04-09 | 2009-04-07 | 0.870 | 4,088,000 | -132,000 | 1.01% | 3,556,560 |
| 2009-04-08 | 2009-04-06 | 0.850 | 4,220,000 | -140,000 | 1.04% | 3,587,000 |
| 2009-04-06 | 2009-04-02 | 0.690 | 4,360,000 | -76,000 | 1.08% | 3,008,400 |
| 2009-04-03 | 2009-04-01 | 0.640 | 4,436,000 | +436,000 | 1.10% | 2,839,040 |
| 2009-04-02 | 2009-03-31 | 0.610 | 4,000,000 | +80,000 | 0.99% | 2,440,000 |
| 2009-04-01 | 2009-03-30 | 0.500 | 3,920,000 | -228,000 | 0.97% | 1,960,000 |
| 2009-03-24 | 2009-03-20 | 0.390 | 4,148,000 | +12,000 | 1.02% | 1,617,720 |
| 2009-03-17 | 2009-03-13 | 0.410 | 4,136,000 | +32,000 | 1.02% | 1,695,760 |
| 2009-03-11 | 2009-03-09 | 0.400 | 4,104,000 | -68,000 | 1.01% | 1,641,600 |
| 2009-03-10 | 2009-03-06 | 0.400 | 4,172,000 | -8,000 | 1.03% | 1,668,800 |
| 2009-03-06 | 2009-03-04 | 0.390 | 4,180,000 | +8,000 | 1.03% | 1,630,200 |
| 2009-03-04 | 2009-03-02 | 0.420 | 4,172,000 | +36,000 | 1.03% | 1,752,240 |
| 2009-02-26 | 2009-02-24 | 0.440 | 4,136,000 | -44,000 | 1.02% | 1,819,840 |
| 2009-02-25 | 2009-02-23 | 0.440 | 4,180,000 | +4,000 | 1.03% | 1,839,200 |
| 2009-02-20 | 2009-02-18 | 0.435 | 4,176,000 | +48,000 | 1.03% | 1,816,560 |
| 2009-02-18 | 2009-02-16 | 0.440 | 4,128,000 | +12,000 | 1.02% | 1,816,320 |
| 2009-02-17 | 2009-02-13 | 0.455 | 4,116,000 | +16,000 | 1.02% | 1,872,780 |
| 2009-02-12 | 2009-02-10 | 0.465 | 4,100,000 | +24,000 | 1.01% | 1,906,500 |
| 2009-02-10 | 2009-02-06 | 0.485 | 4,076,000 | -24,000 | 1.01% | 1,976,860 |
| 2009-02-05 | 2009-02-03 | 0.435 | 4,100,000 | +4,000 | 1.01% | 1,783,500 |
| 2009-02-04 | 2009-02-02 | 0.445 | 4,096,000 | +8,000 | 1.01% | 1,822,720 |
| 2009-01-23 | 2009-01-21 | 0.440 | 4,088,000 | +116,000 | 1.01% | 1,798,720 |
| 2009-01-22 | 2009-01-20 | 0.480 | 3,972,000 | +4,000 | 0.98% | 1,906,560 |
| 2009-01-19 | 2009-01-15 | 0.495 | 3,968,000 | -8,000 | 0.98% | 1,964,160 |
| 2009-01-16 | 2009-01-14 | 0.470 | 3,976,000 | -76,000 | 0.98% | 1,868,720 |
| 2009-01-15 | 2009-01-13 | 0.410 | 4,052,000 | +24,000 | 1.00% | 1,661,320 |
| 2009-01-14 | 2009-01-12 | 0.450 | 4,028,000 | +48,000 | 0.99% | 1,812,600 |
| 2009-01-09 | 2009-01-07 | 0.610 | 3,980,000 | -148,000 | 0.98% | 2,427,800 |
| 2009-01-07 | 2009-01-05 | 0.660 | 4,128,000 | -8,000 | 1.02% | 2,724,480 |
| 2009-01-06 | 2009-01-02 | 0.640 | 4,136,000 | +148,000 | 1.02% | 2,647,040 |
| 2008-12-19 | 2008-12-17 | 0.415 | 3,988,000 | -20,000 | 0.98% | 1,655,020 |
| 2008-12-12 | 2008-12-10 | 0.430 | 4,008,000 | -40,000 | 0.99% | 1,723,440 |
| 2008-12-11 | 2008-12-09 | 0.340 | 4,048,000 | +40,000 | 1.00% | 1,376,320 |
| 2008-12-05 | 2008-12-03 | 0.270 | 4,008,000 | -100,000 | 0.99% | 1,082,160 |
| 2008-12-04 | 2008-12-02 | 0.198 | 4,108,000 | -68,000 | 1.01% | 813,384 |
| 2008-12-03 | 2008-12-01 | 0.186 | 4,176,000 | -40,000 | 1.03% | 776,736 |
| 2008-11-28 | 2008-11-26 | 0.175 | 4,216,000 | +4,000 | 1.04% | 737,800 |
| 2008-11-27 | 2008-11-25 | 0.180 | 4,212,000 | +40,000 | 1.04% | 758,160 |
| 2008-11-26 | 2008-11-24 | 0.180 | 4,172,000 | +124,000 | 1.03% | 750,960 |
| 2008-11-25 | 2008-11-21 | 0.225 | 4,048,000 | +40,000 | 1.00% | 910,800 |
| 2008-11-05 | 2008-11-03 | 0.236 | 4,008,000 | -20,000 | 0.99% | 945,888 |
| 2008-11-03 | 2008-10-30 | 0.208 | 4,028,000 | -16,000 | 0.99% | 837,824 |
| 2008-10-30 | 2008-10-28 | 0.180 | 4,044,000 | -8,000 | 1.00% | 727,920 |
| 2008-10-16 | 2008-10-14 | 0.285 | 4,052,000 | -100,000 | 1.00% | 1,154,820 |
| 2008-10-06 | 2008-10-02 | 0.560 | 4,152,000 | +8,000 | 1.03% | 2,325,120 |
| 2008-10-02 | 2008-09-29 | 0.570 | 4,144,000 | -100,000 | 1.02% | 2,362,080 |
| 2008-09-26 | 2008-09-24 | 0.570 | 4,244,000 | +12,000 | 1.05% | 2,419,080 |
| 2008-09-25 | 2008-09-23 | 0.550 | 4,232,000 | +36,000 | 1.04% | 2,327,600 |
| 2008-09-24 | 2008-09-22 | 0.580 | 4,196,000 | +16,000 | 1.04% | 2,433,680 |
| 2008-09-23 | 2008-09-19 | 0.650 | 4,180,000 | -184,000 | 1.03% | 2,717,000 |
| 2008-09-19 | 2008-09-17 | 0.425 | 4,364,000 | +40,000 | 1.08% | 1,854,700 |
| 2008-09-18 | 2008-09-16 | 0.510 | 4,324,000 | +8,000 | 1.07% | 2,205,240 |
| 2008-09-10 | 2008-09-08 | 0.820 | 4,316,000 | -28,000 | 1.07% | 3,539,120 |
| 2008-09-09 | 2008-09-05 | 0.830 | 4,344,000 | +16,000 | 1.07% | 3,605,520 |
| 2008-09-04 | 2008-09-02 | 0.960 | 4,328,000 | +24,000 | 1.07% | 4,154,880 |
| 2008-09-03 | 2008-09-01 | 0.980 | 4,304,000 | +16,000 | 1.06% | 4,217,920 |
| 2008-09-02 | 2008-08-29 | 1.020 | 4,288,000 | -220,000 | 1.06% | 4,373,760 |
| 2008-08-28 | 2008-08-26 | 0.780 | 4,508,000 | +4,000 | 1.11% | 3,516,240 |
| 2008-08-27 | 2008-08-25 | 0.820 | 4,504,000 | +4,000 | 1.11% | 3,693,280 |
| 2008-08-21 | 2008-08-19 | 0.760 | 4,500,000 | +8,000 | 1.11% | 3,420,000 |
| 2008-08-20 | 2008-08-18 | 0.790 | 4,492,000 | +40,000 | 1.11% | 3,548,680 |
| 2008-08-19 | 2008-08-15 | 0.910 | 4,452,000 | -44,000 | 1.10% | 4,051,320 |
| 2008-08-18 | 2008-08-14 | 0.930 | 4,496,000 | -288,000 | 1.11% | 4,181,280 |
| 2008-08-07 | 2008-08-04 | 0.830 | 4,784,000 | -8,000 | 1.18% | 3,970,720 |
| 2008-08-04 | 2008-07-31 | 0.900 | 4,792,000 | -12,000 | 1.18% | 4,312,800 |
| 2008-08-01 | 2008-07-30 | 0.880 | 4,804,000 | +8,000 | 1.19% | 4,227,520 |
| 2008-07-31 | 2008-07-29 | 0.920 | 4,796,000 | +4,000 | 1.18% | 4,412,320 |
| 2008-07-22 | 2008-07-18 | 1.020 | 4,792,000 | -100,000 | 1.18% | 4,887,840 |
| 2008-07-21 | 2008-07-17 | 1.040 | 4,892,000 | -8,000 | 1.21% | 5,087,680 |
| 2008-07-17 | 2008-07-15 | 1.060 | 4,900,000 | +28,000 | 1.21% | 5,194,000 |
| 2008-07-09 | 2008-07-07 | 1.220 | 4,872,000 | -112,000 | 1.20% | 5,943,840 |
| 2008-06-30 | 2008-06-26 | 1.730 | 4,984,000 | -8,000 | 1.23% | 8,622,320 |
| 2008-06-26 | 2008-06-24 | 1.690 | 4,992,000 | +8,000 | 1.23% | 8,436,480 |
| 2008-06-25 | 2008-06-23 | 1.710 | 4,984,000 | -12,000 | 1.23% | 8,522,640 |
| 2008-06-23 | 2008-06-19 | 1.860 | 4,996,000 | +100,000 | 1.23% | 9,292,560 |
| 2008-06-20 | 2008-06-18 | 1.770 | 4,896,000 | +24,000 | 1.21% | 8,665,920 |
| 2008-06-18 | 2008-06-16 | 1.920 | 4,872,000 | -20,000 | 1.20% | 9,354,240 |
| 2008-06-17 | 2008-06-13 | 1.920 | 4,892,000 | -4,000 | 1.21% | 9,392,640 |
| 2008-06-16 | 2008-06-12 | 1.980 | 4,896,000 | -4,000 | 1.21% | 9,694,080 |
| 2008-06-13 | 2008-06-11 | 2.010 | 4,900,000 | -8,000 | 1.21% | 9,849,000 |
| 2008-06-12 | 2008-06-10 | 2.060 | 4,908,000 | +32,000 | 1.21% | 10,110,480 |
| 2008-06-11 | 2008-06-06 | 2.140 | 4,876,000 | +8,000 | 1.20% | 10,434,640 |
| 2008-06-06 | 2008-06-04 | 2.240 | 4,868,000 | +24,000 | 1.20% | 10,904,320 |
| 2008-06-05 | 2008-06-03 | 2.310 | 4,844,000 | -8,000 | 1.20% | 11,189,640 |
| 2008-06-04 | 2008-06-02 | 2.250 | 4,852,000 | -160,000 | 1.20% | 10,917,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 5,012,000 | -44,000 | 1.24% | 10,525,200 |
| 2008-06-02 | 2008-05-29 | 2.000 | 5,056,000 | -4,000 | 1.25% | 10,112,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 5,060,000 | +36,000 | 1.25% | 9,968,200 |
| 2008-05-29 | 2008-05-27 | 2.280 | 5,024,000 | -72,000 | 1.24% | 11,454,720 |
| 2008-05-28 | 2008-05-26 | 2.140 | 5,096,000 | -52,000 | 1.26% | 10,905,440 |
| 2008-05-27 | 2008-05-23 | 2.290 | 5,148,000 | +76,000 | 1.27% | 11,788,920 |
| 2008-05-26 | 2008-05-22 | 2.450 | 5,072,000 | -4,000 | 1.25% | 12,426,400 |
| 2008-05-23 | 2008-05-21 | 2.540 | 5,076,000 | +48,000 | 1.25% | 12,893,040 |
| 2008-05-22 | 2008-05-20 | 2.640 | 5,028,000 | +48,000 | 1.24% | 13,273,920 |
| 2008-05-21 | 2008-05-19 | 2.660 | 4,980,000 | -144,000 | 1.23% | 13,246,800 |
| 2008-05-20 | 2008-05-16 | 2.810 | 5,124,000 | -144,000 | 1.27% | 14,398,440 |
| 2008-05-19 | 2008-05-15 | 2.600 | 5,268,000 | -268,000 | 1.30% | 13,696,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 5,536,000 | +560,000 | 1.37% | 13,950,720 |
| 2008-04-29 | 2008-04-25 | 2.360 | 4,976,000 | +80,000 | 1.23% | 11,743,360 |
| 2008-04-28 | 2008-04-24 | 2.050 | 4,896,000 | -136,000 | 1.21% | 10,036,800 |
| 2008-04-25 | 2008-04-23 | 1.990 | 5,032,000 | +12,000 | 1.24% | 10,013,680 |
| 2008-04-24 | 2008-04-22 | 1.820 | 5,020,000 | +128,000 | 1.24% | 9,136,400 |
| 2008-04-23 | 2008-04-21 | 2.010 | 4,892,000 | -32,000 | 1.21% | 9,832,920 |
| 2008-04-22 | 2008-04-18 | 1.760 | 4,924,000 | +72,000 | 1.22% | 8,666,240 |
| 2008-04-21 | 2008-04-17 | 1.780 | 4,852,000 | -52,000 | 1.20% | 8,636,560 |
| 2008-04-18 | 2008-04-16 | 1.900 | 4,904,000 | +60,000 | 1.21% | 9,317,600 |
| 2008-04-17 | 2008-04-15 | 1.910 | 4,844,000 | +172,000 | 1.20% | 9,252,040 |
| 2008-04-16 | 2008-04-14 | 2.030 | 4,672,000 | -104,000 | 1.15% | 9,484,160 |
| 2008-04-14 | 2008-04-10 | 1.640 | 4,776,000 | +4,000 | 1.18% | 7,832,640 |
| 2008-04-11 | 2008-04-09 | 1.680 | 4,772,000 | +16,000 | 1.18% | 8,016,960 |
| 2008-04-10 | 2008-04-08 | 1.680 | 4,756,000 | +4,000 | 1.17% | 7,990,080 |
| 2008-04-09 | 2008-04-07 | 1.730 | 4,752,000 | -36,000 | 1.17% | 8,220,960 |
| 2008-04-08 | 2008-04-03 | 1.680 | 4,788,000 | +12,000 | 1.18% | 8,043,840 |
| 2008-04-07 | 2008-04-02 | 1.720 | 4,776,000 | +296,000 | 1.18% | 8,214,720 |
| 2008-04-03 | 2008-04-01 | 1.740 | 4,480,000 | +2,036,000 | 1.11% | 7,795,200 |
| 2008-03-26 | 2008-03-20 | 1.900 | 2,444,000 | +8,000 | 0.60% | 4,643,600 |
| 2008-03-25 | 2008-03-19 | 1.880 | 2,436,000 | +16,000 | 0.60% | 4,579,680 |
| 2008-03-20 | 2008-03-18 | 1.920 | 2,420,000 | -8,000 | 0.60% | 4,646,400 |
| 2008-03-18 | 2008-03-14 | 2.190 | 2,428,000 | +12,000 | 0.60% | 5,317,320 |
| 2008-03-17 | 2008-03-13 | 2.650 | 2,416,000 | +48,000 | 0.60% | 6,402,400 |
| 2008-03-14 | 2008-03-12 | 2.860 | 2,368,000 | +804,000 | 0.58% | 6,772,480 |
| 2008-03-13 | 2008-03-11 | 2.790 | 1,564,000 | +636,000 | 0.39% | 4,363,560 |
| 2008-03-12 | 2008-03-10 | 3.200 | 928,000 | +616,000 | 0.23% | 2,969,600 |
| 2008-03-11 | 2008-03-07 | 3.680 | 312,000 | -1,732,000 | 0.08% | 1,148,160 |
| 2008-02-25 | 2008-02-21 | 1.990 | 2,044,000 | +56,000 | 0.52% | 4,067,560 |
| 2008-02-22 | 2008-02-20 | 1.640 | 1,988,000 | +1,572,000 | 0.50% | 3,260,320 |
| 2008-02-21 | 2008-02-19 | 1.930 | 416,000 | +136,000 | 0.11% | 802,880 |
| 2008-02-20 | 2008-02-18 | 1.980 | 280,000 | +20,000 | 0.07% | 554,400 |
| 2008-02-19 | 2008-02-15 | 1.900 | 260,000 | +60,000 | 0.07% | 494,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 200,000 | +8,000 | 0.05% | 316,000 |
| 2008-02-15 | 2008-02-13 | 0.950 | 192,000 | -184,000 | 0.05% | 182,400 |
| 2008-02-14 | 2008-02-12 | 0.820 | 376,000 | +36,000 | 0.10% | 308,320 |
| 2008-01-24 | 2008-01-22 | 0.690 | 340,000 | +52,000 | 0.09% | 234,600 |
| 2008-01-21 | 2008-01-17 | 0.680 | 288,000 | +68,000 | 0.07% | 195,840 |
| 2007-11-26 | 2007-11-22 | 0.800 | 220,000 | -20,000 | 0.06% | 176,000 |
| 2007-11-22 | 2007-11-20 | 0.910 | 240,000 | +220,000 | 0.06% | 218,400 |
| 2007-10-04 | 2007-10-02 | 1.030 | 20,000 | +20,000 | 0.01% | 20,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy