History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-10-13 | 2025-10-09 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-10-10 | 2025-10-08 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-10-09 | 2025-10-06 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-10-08 | 2025-10-03 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-10-06 | 2025-10-02 | 0.034 | 51,071,000 | +0 | 0.76% | 1,736,414 |
| 2025-10-03 | 2025-09-30 | 0.033 | 51,071,000 | +0 | 0.76% | 1,685,343 |
| 2025-10-02 | 2025-09-29 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-30 | 2025-09-26 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-29 | 2025-09-25 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-26 | 2025-09-24 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-25 | 2025-09-23 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-09-24 | 2025-09-22 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-23 | 2025-09-19 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-22 | 2025-09-18 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-19 | 2025-09-17 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-18 | 2025-09-16 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-17 | 2025-09-15 | 0.035 | 51,071,000 | +0 | 0.76% | 1,787,485 |
| 2025-09-16 | 2025-09-12 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-15 | 2025-09-11 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-09-12 | 2025-09-10 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-09-11 | 2025-09-09 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-09-10 | 2025-09-08 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-09-09 | 2025-09-05 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-08 | 2025-09-04 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-09-05 | 2025-09-03 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-09-04 | 2025-09-02 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-09-03 | 2025-09-01 | 0.036 | 51,071,000 | +0 | 0.76% | 1,838,556 |
| 2025-09-02 | 2025-08-29 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-09-01 | 2025-08-28 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-29 | 2025-08-27 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-28 | 2025-08-26 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-27 | 2025-08-25 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-26 | 2025-08-22 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-25 | 2025-08-21 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-22 | 2025-08-20 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-21 | 2025-08-19 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-20 | 2025-08-18 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-19 | 2025-08-15 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-18 | 2025-08-14 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-15 | 2025-08-13 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-14 | 2025-08-12 | 0.037 | 51,071,000 | +0 | 0.76% | 1,889,627 |
| 2025-08-13 | 2025-08-11 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-12 | 2025-08-08 | 0.040 | 51,071,000 | +0 | 0.76% | 2,042,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 51,071,000 | +0 | 0.76% | 2,042,840 |
| 2025-08-08 | 2025-08-06 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-07 | 2025-08-05 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-06 | 2025-08-04 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-05 | 2025-08-01 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-08-04 | 2025-07-31 | 0.039 | 51,071,000 | +0 | 0.76% | 1,991,769 |
| 2025-08-01 | 2025-07-30 | 0.038 | 51,071,000 | +0 | 0.76% | 1,940,698 |
| 2025-07-31 | 2025-07-29 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-30 | 2025-07-28 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-29 | 2025-07-25 | 0.042 | 51,071,000 | +0 | 0.76% | 2,144,982 |
| 2025-07-28 | 2025-07-24 | 0.040 | 51,071,000 | +0 | 0.76% | 2,042,840 |
| 2025-07-25 | 2025-07-23 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-24 | 2025-07-22 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-23 | 2025-07-21 | 0.042 | 51,071,000 | +0 | 0.76% | 2,144,982 |
| 2025-07-22 | 2025-07-18 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-21 | 2025-07-17 | 0.040 | 51,071,000 | +0 | 0.76% | 2,042,840 |
| 2025-07-18 | 2025-07-16 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-17 | 2025-07-15 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-16 | 2025-07-14 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-15 | 2025-07-11 | 0.042 | 51,071,000 | +0 | 0.76% | 2,144,982 |
| 2025-07-14 | 2025-07-10 | 0.041 | 51,071,000 | +0 | 0.76% | 2,093,911 |
| 2025-07-11 | 2025-07-09 | 0.040 | 51,071,000 | +0 | 0.76% | 2,042,840 |
| 2025-07-10 | 2025-07-08 | 0.041 | 51,071,000 | -800,000 | 0.76% | 2,093,911 |
| 2025-04-25 | 2025-04-23 | 0.027 | 51,871,000 | -992,000 | 0.77% | 1,400,517 |
| 2025-04-23 | 2025-04-17 | 0.026 | 52,863,000 | -8,000 | 0.78% | 1,374,438 |
| 2025-02-27 | 2025-02-25 | 0.022 | 52,871,000 | +956,000 | 0.78% | 1,163,162 |
| 2025-02-26 | 2025-02-24 | 0.023 | 51,915,000 | +4,000 | 0.77% | 1,194,045 |
| 2025-02-25 | 2025-02-21 | 0.023 | 51,911,000 | +1,000,000 | 0.77% | 1,193,953 |
| 2025-02-19 | 2025-02-17 | 0.024 | 50,911,000 | +1,000,000 | 0.75% | 1,221,864 |
| 2025-02-14 | 2025-02-12 | 0.025 | 49,911,000 | +896,000 | 0.74% | 1,247,775 |
| 2025-02-11 | 2025-02-07 | 0.025 | 49,015,000 | -3,000,000 | 0.73% | 1,225,375 |
| 2025-02-07 | 2025-02-05 | 0.024 | 52,015,000 | +1,000,000 | 0.77% | 1,248,360 |
| 2025-01-23 | 2025-01-21 | 0.021 | 51,015,000 | +1,000,000 | 0.76% | 1,071,315 |
| 2025-01-22 | 2025-01-20 | 0.022 | 50,015,000 | +144,000 | 0.74% | 1,100,330 |
| 2024-12-09 | 2024-12-05 | 0.024 | 49,871,000 | -520,000 | 0.74% | 1,196,904 |
| 2024-11-26 | 2024-11-22 | 0.023 | 50,391,000 | -228,000 | 0.75% | 1,158,993 |
| 2024-11-25 | 2024-11-21 | 0.024 | 50,619,000 | -1,448,000 | 0.75% | 1,214,856 |
| 2024-10-17 | 2024-10-15 | 0.021 | 52,067,000 | -932,000 | 0.77% | 1,093,407 |
| 2024-10-08 | 2024-10-04 | 0.027 | 52,999,000 | -1,000,000 | 0.78% | 1,430,973 |
| 2024-09-09 | 2024-09-04 | 0.025 | 53,999,000 | -452,000 | 0.80% | 1,349,975 |
| 2024-09-04 | 2024-09-02 | 0.031 | 54,451,000 | -4,184,000 | 0.81% | 1,687,981 |
| 2024-09-02 | 2024-08-29 | 0.018 | 58,635,000 | -420,000 | 0.87% | 1,055,430 |
| 2024-06-05 | 2024-06-03 | 0.019 | 59,055,000 | +12,000 | 0.87% | 1,122,045 |
| 2024-05-31 | 2024-05-29 | 0.018 | 59,043,000 | +840,000 | 0.87% | 1,062,774 |
| 2024-05-30 | 2024-05-28 | 0.018 | 58,203,000 | +200,000 | 0.86% | 1,047,654 |
| 2024-05-28 | 2024-05-24 | 0.019 | 58,003,000 | +16,000 | 0.86% | 1,102,057 |
| 2024-05-27 | 2024-05-23 | 0.019 | 57,987,000 | +24,000 | 0.86% | 1,101,753 |
| 2024-05-02 | 2024-04-29 | 0.016 | 57,963,000 | +16,000 | 0.86% | 927,408 |
| 2024-04-29 | 2024-04-25 | 0.016 | 57,947,000 | +5,568,000 | 0.86% | 927,152 |
| 2024-04-22 | 2024-04-18 | 0.017 | 52,379,000 | +1,448,000 | 0.78% | 890,443 |
| 2024-04-12 | 2024-04-10 | 0.018 | 50,931,000 | +932,000 | 0.75% | 916,758 |
| 2024-02-23 | 2024-02-21 | 0.020 | 49,999,000 | -4,000 | 0.74% | 999,980 |
| 2023-08-18 | 2023-08-16 | 0.033 | 50,003,000 | -12,000 | 0.74% | 1,650,099 |
| 2023-08-08 | 2023-08-04 | 0.035 | 50,015,000 | -1,000,000 | 0.74% | 1,750,525 |
| 2023-06-29 | 2023-06-27 | 0.039 | 51,015,000 | -1,000,000 | 0.76% | 1,989,585 |
| 2023-06-23 | 2023-06-20 | 0.036 | 52,015,000 | -812,000 | 0.77% | 1,872,540 |
| 2023-06-19 | 2023-06-15 | 0.036 | 52,827,000 | -400,000 | 0.78% | 1,901,772 |
| 2023-06-02 | 2023-05-31 | 0.030 | 53,227,000 | -1,752,000 | 0.79% | 1,596,810 |
| 2023-03-03 | 2023-03-01 | 0.049 | 54,979,000 | -872,000 | 0.81% | 2,693,971 |
| 2023-02-10 | 2023-02-08 | 0.043 | 55,851,000 | -600,000 | 0.83% | 2,401,593 |
| 2023-02-06 | 2023-02-02 | 0.043 | 56,451,000 | -400,000 | 0.84% | 2,427,393 |
| 2023-02-01 | 2023-01-30 | 0.043 | 56,851,000 | -872,000 | 0.84% | 2,444,593 |
| 2023-01-30 | 2023-01-26 | 0.042 | 57,723,000 | -400,000 | 0.85% | 2,424,366 |
| 2022-12-23 | 2022-12-21 | 0.037 | 58,123,000 | -600,000 | 0.86% | 2,150,551 |
| 2021-09-14 | 2021-09-10 | 0.100 | 58,723,000 | -144,000 | 0.91% | 5,872,300 |
| 2021-08-13 | 2021-08-11 | 0.113 | 58,867,000 | -56,000 | 0.92% | 6,651,971 |
| 2021-08-09 | 2021-08-05 | 0.115 | 58,923,000 | +256,000 | 0.92% | 6,776,145 |
| 2021-07-28 | 2021-07-26 | 0.137 | 58,667,000 | -1,036,000 | 0.91% | 8,037,379 |
| 2021-07-16 | 2021-07-14 | 0.136 | 59,703,000 | -80,000 | 0.93% | 8,119,608 |
| 2021-06-07 | 2021-06-03 | 0.123 | 59,783,000 | -28,000 | 0.93% | 7,353,309 |
| 2021-05-21 | 2021-05-18 | 0.124 | 59,811,000 | -36,000 | 1.00% | 7,416,564 |
| 2021-05-04 | 2021-04-30 | 0.155 | 59,847,000 | -500,000 | 1.00% | 9,276,285 |
| 2021-04-09 | 2021-04-07 | 0.103 | 60,347,000 | -340,000 | 1.01% | 6,215,741 |
| 2021-04-08 | 2021-04-01 | 0.107 | 60,687,000 | +324,000 | 1.02% | 6,493,509 |
| 2021-04-01 | 2021-03-30 | 0.115 | 60,363,000 | +432,000 | 1.01% | 6,941,745 |
| 2021-03-31 | 2021-03-29 | 0.116 | 59,931,000 | -400,000 | 1.01% | 6,951,996 |
| 2021-03-23 | 2021-03-19 | 0.112 | 60,331,000 | -280,000 | 1.01% | 6,757,072 |
| 2021-03-18 | 2021-03-16 | 0.082 | 60,611,000 | -400,000 | 1.02% | 4,970,102 |
| 2021-02-25 | 2021-02-23 | 0.082 | 61,011,000 | -400,000 | 1.02% | 5,002,902 |
| 2021-02-24 | 2021-02-22 | 0.085 | 61,411,000 | -1,072,000 | 1.03% | 5,219,935 |
| 2021-02-23 | 2021-02-19 | 0.058 | 62,483,000 | -1,400,000 | 1.05% | 3,624,014 |
| 2021-02-19 | 2021-02-17 | 0.044 | 63,883,000 | -8,000 | 1.07% | 2,810,852 |
| 2020-07-09 | 2020-07-07 | 0.041 | 63,891,000 | +1,000,000 | 1.07% | 2,619,531 |
| 2020-03-23 | 2020-03-19 | 0.041 | 62,891,000 | -5,740,000 | 1.05% | 2,578,531 |
| 2020-03-19 | 2020-03-17 | 0.041 | 68,631,000 | -204,000 | 1.15% | 2,813,871 |
| 2020-03-12 | 2020-03-10 | 0.043 | 68,835,000 | -28,000 | 1.15% | 2,959,905 |
| 2020-03-03 | 2020-02-28 | 0.042 | 68,863,000 | -1,640,000 | 1.15% | 2,892,246 |
| 2020-02-19 | 2020-02-17 | 0.045 | 70,503,000 | +1,732,000 | 1.18% | 3,172,635 |
| 2020-02-18 | 2020-02-14 | 0.043 | 68,771,000 | +2,900,000 | 1.15% | 2,957,153 |
| 2020-02-14 | 2020-02-12 | 0.042 | 65,871,000 | +1,176,000 | 1.10% | 2,766,582 |
| 2020-02-13 | 2020-02-11 | 0.043 | 64,695,000 | +164,000 | 1.09% | 2,781,885 |
| 2020-02-04 | 2020-01-31 | 0.042 | 64,531,000 | +8,000 | 1.08% | 2,710,302 |
| 2020-01-09 | 2020-01-07 | 0.047 | 64,523,000 | -12,000 | 1.08% | 3,032,581 |
| 2019-11-13 | 2019-11-11 | 0.055 | 64,535,000 | +232,000 | 1.08% | 3,549,425 |
| 2019-10-31 | 2019-10-29 | 0.055 | 64,303,000 | -56,000 | 1.08% | 3,536,665 |
| 2019-09-11 | 2019-09-09 | 0.054 | 64,359,000 | +452,000 | 1.08% | 3,475,386 |
| 2019-08-02 | 2019-07-31 | 0.056 | 63,907,000 | -800,000 | 1.07% | 3,578,792 |
| 2019-06-21 | 2019-06-19 | 0.048 | 64,707,000 | +400,000 | 1.30% | 3,105,936 |
| 2019-04-17 | 2019-04-15 | 0.054 | 64,307,000 | +1,800,000 | 1.29% | 3,472,578 |
| 2019-02-12 | 2019-02-08 | 0.053 | 62,507,000 | -800,000 | 1.26% | 3,312,871 |
| 2018-12-03 | 2018-11-29 | 0.061 | 63,307,000 | +356,000 | 1.27% | 3,861,727 |
| 2018-11-30 | 2018-11-28 | 0.067 | 62,951,000 | +444,000 | 1.27% | 4,217,717 |
| 2018-11-29 | 2018-11-27 | 0.065 | 62,507,000 | +440,000 | 1.26% | 4,062,955 |
| 2018-10-31 | 2018-10-29 | 0.085 | 62,067,000 | -68,000 | 1.25% | 5,275,695 |
| 2018-08-17 | 2018-08-15 | 0.098 | 62,135,000 | -1,672,000 | 1.25% | 6,089,230 |
| 2018-06-08 | 2018-06-06 | 0.092 | 63,807,000 | -104,000 | 1.28% | 5,870,244 |
| 2018-06-07 | 2018-06-05 | 0.098 | 63,911,000 | -120,000 | 1.29% | 6,263,278 |
| 2018-05-25 | 2018-05-23 | 0.093 | 64,031,000 | +596,000 | 1.29% | 5,954,883 |
| 2018-05-24 | 2018-05-21 | 0.096 | 63,435,000 | +72,000 | 1.28% | 6,089,760 |
| 2018-05-02 | 2018-04-27 | 0.100 | 63,363,000 | +1,000,000 | 1.28% | 6,336,300 |
| 2018-04-23 | 2018-04-19 | 0.103 | 62,363,000 | +376,000 | 1.26% | 6,423,389 |
| 2018-04-06 | 2018-04-03 | 0.116 | 61,987,000 | +240,000 | 1.25% | 7,190,492 |
| 2018-03-12 | 2018-03-08 | 0.114 | 61,747,000 | +4,000 | 1.24% | 7,039,158 |
| 2018-02-28 | 2018-02-26 | 0.117 | 61,743,000 | +44,000 | 1.24% | 7,223,931 |
| 2018-02-26 | 2018-02-22 | 0.115 | 61,699,000 | +240,000 | 1.24% | 7,095,385 |
| 2018-02-08 | 2018-02-06 | 0.122 | 61,459,000 | +820,000 | 1.24% | 7,497,998 |
| 2018-01-25 | 2018-01-23 | 0.120 | 60,639,000 | +1,152,000 | 1.22% | 7,276,680 |
| 2018-01-19 | 2018-01-17 | 0.129 | 59,487,000 | +1,444,000 | 1.20% | 7,673,823 |
| 2018-01-15 | 2018-01-11 | 0.122 | 58,043,000 | -8,000 | 1.25% | 7,081,246 |
| 2018-01-12 | 2018-01-10 | 0.128 | 58,051,000 | -240,000 | 1.25% | 7,430,528 |
| 2018-01-11 | 2018-01-09 | 0.126 | 58,291,000 | -900,000 | 1.26% | 7,344,666 |
| 2018-01-09 | 2018-01-05 | 0.111 | 59,191,000 | -944,000 | 1.27% | 6,570,201 |
| 2018-01-05 | 2018-01-03 | 0.103 | 60,135,000 | -256,000 | 1.30% | 6,193,905 |
| 2018-01-03 | 2017-12-29 | 0.109 | 60,391,000 | +4,000 | 1.30% | 6,582,619 |
| 2017-12-13 | 2017-12-11 | 0.115 | 60,387,000 | -4,000 | 1.30% | 6,944,505 |
| 2017-12-05 | 2017-12-01 | 0.117 | 60,391,000 | -16,000 | 1.30% | 7,065,747 |
| 2017-11-16 | 2017-11-14 | 0.125 | 60,407,000 | +4,000 | 1.30% | 7,550,875 |
| 2017-11-14 | 2017-11-10 | 0.141 | 60,403,000 | +40,000 | 1.30% | 8,516,823 |
| 2017-11-06 | 2017-11-02 | 0.145 | 60,363,000 | +1,000,000 | 1.30% | 8,752,635 |
| 2017-11-02 | 2017-10-31 | 0.151 | 59,363,000 | -1,824,000 | 1.28% | 8,963,813 |
| 2017-11-01 | 2017-10-30 | 0.148 | 61,187,000 | -16,000 | 1.32% | 9,055,676 |
| 2017-10-31 | 2017-10-27 | 0.150 | 61,203,000 | -860,000 | 1.32% | 9,180,450 |
| 2017-10-30 | 2017-10-26 | 0.155 | 62,063,000 | -800,000 | 1.34% | 9,619,765 |
| 2017-10-26 | 2017-10-24 | 0.172 | 62,863,000 | +856,000 | 1.35% | 10,812,436 |
| 2017-10-25 | 2017-10-23 | 0.175 | 62,007,000 | -1,600,000 | 1.34% | 10,851,225 |
| 2017-10-20 | 2017-10-18 | 0.190 | 63,607,000 | +932,000 | 1.37% | 12,085,330 |
| 2017-10-17 | 2017-10-13 | 0.153 | 62,675,000 | +1,600,000 | 1.35% | 9,589,275 |
| 2017-10-16 | 2017-10-12 | 0.155 | 61,075,000 | -1,612,000 | 1.32% | 9,466,625 |
| 2017-10-13 | 2017-10-11 | 0.124 | 62,687,000 | -800,000 | 1.35% | 7,773,188 |
| 2017-10-12 | 2017-10-10 | 0.120 | 63,487,000 | -1,292,000 | 1.37% | 7,618,440 |
| 2017-09-14 | 2017-09-12 | 0.098 | 64,779,000 | -212,000 | 1.39% | 6,348,342 |
| 2017-09-11 | 2017-09-07 | 0.100 | 64,991,000 | -12,000 | 1.40% | 6,499,100 |
| 2017-09-06 | 2017-09-04 | 0.100 | 65,003,000 | +800,000 | 1.40% | 6,500,300 |
| 2017-09-01 | 2017-08-30 | 0.110 | 64,203,000 | +1,292,000 | 1.38% | 7,062,330 |
| 2017-08-18 | 2017-08-16 | 0.119 | 62,911,000 | +1,000,000 | 1.35% | 7,486,409 |
| 2017-07-19 | 2017-07-17 | 0.124 | 61,911,000 | -128,000 | 1.33% | 7,676,964 |
| 2017-07-18 | 2017-07-14 | 0.119 | 62,039,000 | +720,000 | 1.33% | 7,382,641 |
| 2017-07-17 | 2017-07-13 | 0.118 | 61,319,000 | +776,000 | 1.32% | 7,235,642 |
| 2017-06-29 | 2017-06-27 | 0.130 | 60,543,000 | -680,000 | 1.30% | 7,870,590 |
| 2017-06-28 | 2017-06-26 | 0.120 | 61,223,000 | -400,000 | 1.32% | 7,346,760 |
| 2017-06-21 | 2017-06-19 | 0.098 | 61,623,000 | +1,000,000 | 1.32% | 6,039,054 |
| 2017-05-22 | 2017-05-18 | 0.130 | 60,623,000 | +288,000 | 1.30% | 7,880,990 |
| 2017-05-16 | 2017-05-12 | 0.126 | 60,335,000 | +12,000 | 1.30% | 7,602,210 |
| 2017-05-09 | 2017-05-05 | 0.130 | 60,323,000 | +200,000 | 1.30% | 7,841,990 |
| 2017-04-25 | 2017-04-21 | 0.124 | 60,123,000 | +16,000 | 1.29% | 7,455,252 |
| 2017-04-21 | 2017-04-19 | 0.131 | 60,107,000 | +20,000 | 1.29% | 7,874,017 |
| 2017-04-19 | 2017-04-13 | 0.139 | 60,087,000 | +8,000 | 1.29% | 8,352,093 |
| 2017-04-06 | 2017-04-03 | 0.138 | 60,079,000 | -632,000 | 1.29% | 8,290,902 |
| 2017-04-03 | 2017-03-30 | 0.134 | 60,711,000 | +692,000 | 1.30% | 8,135,274 |
| 2017-03-31 | 2017-03-29 | 0.136 | 60,019,000 | +1,988,000 | 1.29% | 8,162,584 |
| 2017-03-29 | 2017-03-27 | 0.142 | 58,031,000 | +12,000 | 1.25% | 8,240,402 |
| 2017-03-28 | 2017-03-24 | 0.133 | 58,019,000 | -632,000 | 1.25% | 7,716,527 |
| 2017-03-22 | 2017-03-20 | 0.135 | 58,651,000 | -244,000 | 1.26% | 7,917,885 |
| 2017-03-16 | 2017-03-14 | 0.133 | 58,895,000 | +28,000 | 1.27% | 7,833,035 |
| 2017-03-15 | 2017-03-13 | 0.133 | 58,867,000 | +20,000 | 1.27% | 7,829,311 |
| 2017-03-09 | 2017-03-07 | 0.136 | 58,847,000 | -300,000 | 1.26% | 8,003,192 |
| 2017-03-08 | 2017-03-06 | 0.137 | 59,147,000 | +16,000 | 1.27% | 8,103,139 |
| 2017-03-06 | 2017-03-02 | 0.142 | 59,131,000 | +4,000 | 1.27% | 8,396,602 |
| 2017-03-03 | 2017-03-01 | 0.138 | 59,127,000 | -40,000 | 1.27% | 8,159,526 |
| 2017-03-02 | 2017-02-28 | 0.138 | 59,167,000 | -732,000 | 1.27% | 8,165,046 |
| 2017-03-01 | 2017-02-27 | 0.137 | 59,899,000 | -268,000 | 1.29% | 8,206,163 |
| 2017-02-27 | 2017-02-23 | 0.137 | 60,167,000 | +20,000 | 1.29% | 8,242,879 |
| 2017-02-24 | 2017-02-22 | 0.140 | 60,147,000 | +40,000 | 1.29% | 8,420,580 |
| 2017-02-22 | 2017-02-20 | 0.140 | 60,107,000 | +24,000 | 1.29% | 8,414,980 |
| 2017-02-16 | 2017-02-14 | 0.144 | 60,083,000 | +72,000 | 1.29% | 8,651,952 |
| 2017-02-15 | 2017-02-13 | 0.149 | 60,011,000 | -300,000 | 1.29% | 8,941,639 |
| 2017-02-13 | 2017-02-09 | 0.144 | 60,311,000 | -800,000 | 1.30% | 8,684,784 |
| 2017-02-10 | 2017-02-08 | 0.138 | 61,111,000 | -604,000 | 1.31% | 8,433,318 |
| 2017-02-09 | 2017-02-07 | 0.143 | 61,715,000 | -1,000,000 | 1.33% | 8,825,245 |
| 2017-02-07 | 2017-02-03 | 0.141 | 62,715,000 | -760,000 | 1.35% | 8,842,815 |
| 2017-01-25 | 2017-01-23 | 0.141 | 63,475,000 | -172,000 | 1.36% | 8,949,975 |
| 2017-01-20 | 2017-01-18 | 0.151 | 63,647,000 | -136,000 | 1.37% | 9,610,697 |
| 2017-01-10 | 2017-01-06 | 0.147 | 63,783,000 | +1,540,000 | 1.37% | 9,376,101 |
| 2017-01-05 | 2017-01-03 | 0.150 | 62,243,000 | -100,000 | 1.34% | 9,336,450 |
| 2016-12-30 | 2016-12-28 | 0.150 | 62,343,000 | -8,000 | 1.34% | 9,351,450 |
| 2016-12-29 | 2016-12-23 | 0.150 | 62,351,000 | +832,000 | 1.34% | 9,352,650 |
| 2016-12-23 | 2016-12-21 | 0.156 | 61,519,000 | +4,000 | 1.32% | 9,596,964 |
| 2016-12-20 | 2016-12-16 | 0.155 | 61,515,000 | +400,000 | 1.32% | 9,534,825 |
| 2016-12-19 | 2016-12-15 | 0.156 | 61,115,000 | +80,000 | 1.31% | 9,533,940 |
| 2016-12-16 | 2016-12-14 | 0.157 | 61,035,000 | +276,000 | 1.31% | 9,582,495 |
| 2016-12-15 | 2016-12-13 | 0.157 | 60,759,000 | +600,000 | 1.31% | 9,539,163 |
| 2016-12-13 | 2016-12-09 | 0.157 | 60,159,000 | +948,000 | 1.29% | 9,444,963 |
| 2016-12-09 | 2016-12-07 | 0.165 | 59,211,000 | +360,000 | 1.27% | 9,769,815 |
| 2016-11-30 | 2016-11-28 | 0.166 | 58,851,000 | +400,000 | 1.26% | 9,769,266 |
| 2016-11-28 | 2016-11-24 | 0.163 | 58,451,000 | +300,000 | 1.26% | 9,527,513 |
| 2016-11-24 | 2016-11-22 | 0.171 | 58,151,000 | -240,000 | 1.25% | 9,943,821 |
| 2016-11-21 | 2016-11-17 | 0.162 | 58,391,000 | -176,000 | 1.26% | 9,459,342 |
| 2016-11-17 | 2016-11-15 | 0.158 | 58,567,000 | -440,000 | 1.26% | 9,253,586 |
| 2016-11-11 | 2016-11-09 | 0.168 | 59,007,000 | -8,000 | 1.27% | 9,913,176 |
| 2016-11-08 | 2016-11-04 | 0.164 | 59,015,000 | +400,000 | 1.27% | 9,678,460 |
| 2016-11-04 | 2016-11-02 | 0.174 | 58,615,000 | -8,000 | 1.26% | 10,199,010 |
| 2016-10-25 | 2016-10-20 | 0.191 | 58,623,000 | +52,000 | 1.26% | 11,196,993 |
| 2016-10-24 | 2016-10-19 | 0.193 | 58,571,000 | +148,000 | 1.26% | 11,304,203 |
| 2016-10-19 | 2016-10-17 | 0.180 | 58,423,000 | +300,000 | 1.26% | 10,516,140 |
| 2016-10-18 | 2016-10-14 | 0.188 | 58,123,000 | -740,000 | 1.25% | 10,927,124 |
| 2016-10-11 | 2016-10-06 | 0.171 | 58,863,000 | +164,000 | 1.27% | 10,065,573 |
| 2016-10-04 | 2016-09-30 | 0.168 | 58,699,000 | +460,000 | 1.26% | 9,861,432 |
| 2016-09-26 | 2016-09-22 | 0.165 | 58,239,000 | +108,000 | 1.25% | 9,609,435 |
| 2016-09-21 | 2016-09-19 | 0.167 | 58,131,000 | -4,000 | 1.25% | 9,707,877 |
| 2016-09-13 | 2016-09-09 | 0.175 | 58,135,000 | +12,000 | 1.25% | 10,173,625 |
| 2016-09-05 | 2016-09-01 | 0.180 | 58,123,000 | -1,600,000 | 1.25% | 10,462,140 |
| 2016-09-02 | 2016-08-31 | 0.180 | 59,723,000 | -400,000 | 1.28% | 10,750,140 |
| 2016-08-25 | 2016-08-23 | 0.189 | 60,123,000 | -8,000 | 1.29% | 11,363,247 |
| 2016-08-24 | 2016-08-22 | 0.184 | 60,131,000 | -692,000 | 1.29% | 11,064,104 |
| 2016-08-16 | 2016-08-12 | 0.192 | 60,823,000 | +2,000,000 | 1.31% | 11,678,016 |
| 2016-08-11 | 2016-08-09 | 0.194 | 58,823,000 | +92,000 | 1.26% | 11,411,662 |
| 2016-08-04 | 2016-08-01 | 0.180 | 58,731,000 | +524,000 | 1.26% | 10,571,580 |
| 2016-07-28 | 2016-07-26 | 0.177 | 58,207,000 | +40,000 | 1.25% | 10,302,639 |
| 2016-07-27 | 2016-07-25 | 0.180 | 58,167,000 | -1,560,000 | 1.25% | 10,470,060 |
| 2016-07-26 | 2016-07-22 | 0.180 | 59,727,000 | +468,000 | 1.28% | 10,750,860 |
| 2016-07-25 | 2016-07-21 | 0.184 | 59,259,000 | +300,000 | 1.27% | 10,903,656 |
| 2016-07-22 | 2016-07-20 | 0.189 | 58,959,000 | -1,064,000 | 1.27% | 11,143,251 |
| 2016-07-18 | 2016-07-14 | 0.210 | 60,023,000 | +408,000 | 1.29% | 12,604,830 |
| 2016-07-15 | 2016-07-13 | 0.213 | 59,615,000 | +100,000 | 1.28% | 12,697,995 |
| 2016-07-08 | 2016-07-06 | 0.220 | 59,515,000 | -540,000 | 1.28% | 13,093,300 |
| 2016-07-06 | 2016-07-04 | 0.229 | 60,055,000 | +536,000 | 1.29% | 13,752,595 |
| 2016-07-04 | 2016-06-29 | 0.214 | 59,519,000 | -100,000 | 1.28% | 12,737,066 |
| 2016-06-29 | 2016-06-27 | 0.229 | 59,619,000 | -12,000 | 1.28% | 13,652,751 |
| 2016-06-24 | 2016-06-22 | 0.247 | 59,631,000 | -1,912,000 | 1.28% | 14,728,857 |
| 2016-06-23 | 2016-06-21 | 0.240 | 61,543,000 | -688,000 | 1.32% | 14,770,320 |
| 2016-06-16 | 2016-06-14 | 0.236 | 62,231,000 | -400,000 | 1.34% | 14,686,516 |
| 2016-06-15 | 2016-06-13 | 0.237 | 62,631,000 | -400,000 | 1.35% | 14,843,547 |
| 2016-06-14 | 2016-06-10 | 0.223 | 63,031,000 | +236,000 | 1.35% | 14,055,913 |
| 2016-06-13 | 2016-06-08 | 0.216 | 62,795,000 | +320,000 | 1.35% | 13,563,720 |
| 2016-06-07 | 2016-06-03 | 0.217 | 62,475,000 | -400,000 | 1.34% | 13,557,075 |
| 2016-06-01 | 2016-05-30 | 0.260 | 62,875,000 | +208,000 | 1.35% | 16,347,500 |
| 2016-05-31 | 2016-05-27 | 0.270 | 62,667,000 | +200,000 | 1.35% | 16,920,090 |
| 2016-05-27 | 2016-05-25 | 0.290 | 62,467,000 | +80,000 | 1.34% | 18,115,430 |
| 2016-05-26 | 2016-05-24 | 0.290 | 62,387,000 | +2,800,000 | 1.34% | 18,092,230 |
| 2016-05-25 | 2016-05-23 | 0.275 | 59,587,000 | +160,000 | 1.28% | 16,386,425 |
| 2016-05-24 | 2016-05-20 | 0.290 | 59,427,000 | +1,284,000 | 1.28% | 17,233,830 |
| 2016-05-23 | 2016-05-19 | 0.300 | 58,143,000 | +2,540,000 | 1.25% | 17,442,900 |
| 2016-05-20 | 2016-05-18 | 0.290 | 55,603,000 | +1,020,000 | 1.20% | 16,124,870 |
| 2016-05-19 | 2016-05-17 | 0.300 | 54,583,000 | +1,692,000 | 1.17% | 16,374,900 |
| 2016-05-18 | 2016-05-16 | 0.275 | 52,891,000 | +2,756,000 | 1.14% | 14,545,025 |
| 2016-05-11 | 2016-05-09 | 0.222 | 50,135,000 | -168,000 | 1.08% | 11,129,970 |
| 2016-05-10 | 2016-05-06 | 0.220 | 50,303,000 | +188,000 | 1.08% | 11,066,660 |
| 2016-05-09 | 2016-05-05 | 0.238 | 50,115,000 | +400,000 | 1.08% | 11,927,370 |
| 2016-05-04 | 2016-04-29 | 0.232 | 49,715,000 | +256,000 | 1.07% | 11,533,880 |
| 2016-04-29 | 2016-04-27 | 0.224 | 49,459,000 | +484,000 | 1.06% | 11,078,816 |
| 2016-04-28 | 2016-04-26 | 0.220 | 48,975,000 | -628,000 | 1.05% | 10,774,500 |
| 2016-04-26 | 2016-04-22 | 0.215 | 49,603,000 | +700,000 | 1.07% | 10,664,645 |
| 2016-04-22 | 2016-04-20 | 0.199 | 48,903,000 | +400,000 | 1.05% | 9,731,697 |
| 2016-04-19 | 2016-04-15 | 0.190 | 48,503,000 | +100,000 | 1.04% | 9,215,570 |
| 2016-04-14 | 2016-04-12 | 0.206 | 48,403,000 | +100,000 | 1.04% | 9,971,018 |
| 2016-04-12 | 2016-04-08 | 0.190 | 48,303,000 | +24,000 | 1.04% | 9,177,570 |
| 2016-04-11 | 2016-04-07 | 0.183 | 48,279,000 | -2,000,000 | 1.04% | 8,835,057 |
| 2016-04-05 | 2016-03-31 | 0.163 | 50,279,000 | -100,000 | 1.08% | 8,195,477 |
| 2016-04-01 | 2016-03-30 | 0.157 | 50,379,000 | -20,000 | 1.08% | 7,909,503 |
| 2016-03-31 | 2016-03-29 | 0.155 | 50,399,000 | -2,000,000 | 1.08% | 7,811,845 |
| 2016-03-30 | 2016-03-24 | 0.154 | 52,399,000 | -824,000 | 1.13% | 8,069,446 |
| 2016-03-23 | 2016-03-21 | 0.164 | 53,223,000 | +800,000 | 1.14% | 8,728,572 |
| 2016-03-21 | 2016-03-17 | 0.166 | 52,423,000 | +2,600,000 | 1.13% | 8,702,218 |
| 2016-03-18 | 2016-03-16 | 0.158 | 49,823,000 | -200,000 | 1.07% | 7,872,034 |
| 2016-03-14 | 2016-03-10 | 0.150 | 50,023,000 | +600,000 | 1.08% | 7,503,450 |
| 2016-03-10 | 2016-03-08 | 0.155 | 49,423,000 | -8,000 | 1.06% | 7,660,565 |
| 2016-03-09 | 2016-03-07 | 0.160 | 49,431,000 | -576,000 | 1.06% | 7,908,960 |
| 2016-03-07 | 2016-03-03 | 0.160 | 50,007,000 | -32,000 | 1.07% | 8,001,120 |
| 2016-03-04 | 2016-03-02 | 0.160 | 50,039,000 | +2,100,000 | 1.08% | 8,006,240 |
| 2016-03-01 | 2016-02-26 | 0.161 | 47,939,000 | -2,292,000 | 1.03% | 7,718,179 |
| 2016-02-29 | 2016-02-25 | 0.166 | 50,231,000 | -908,000 | 1.08% | 8,338,346 |
| 2016-02-26 | 2016-02-24 | 0.167 | 51,139,000 | +16,000 | 1.10% | 8,540,213 |
| 2016-02-22 | 2016-02-18 | 0.137 | 51,123,000 | +3,400,000 | 1.10% | 7,003,851 |
| 2016-02-18 | 2016-02-16 | 0.140 | 47,723,000 | +2,000,000 | 1.03% | 6,681,220 |
| 2016-02-17 | 2016-02-15 | 0.138 | 45,723,000 | +24,000 | 0.98% | 6,309,774 |
| 2016-02-12 | 2016-02-05 | 0.142 | 45,699,000 | +8,000 | 0.98% | 6,489,258 |
| 2016-02-02 | 2016-01-29 | 0.138 | 45,691,000 | +800,000 | 0.98% | 6,305,358 |
| 2016-01-29 | 2016-01-27 | 0.140 | 44,891,000 | +536,000 | 0.96% | 6,284,740 |
| 2016-01-27 | 2016-01-25 | 0.150 | 44,355,000 | +300,000 | 0.95% | 6,653,250 |
| 2016-01-25 | 2016-01-21 | 0.156 | 44,055,000 | +324,000 | 0.95% | 6,872,580 |
| 2016-01-21 | 2016-01-19 | 0.170 | 43,731,000 | +80,000 | 0.94% | 7,434,270 |
| 2016-01-18 | 2016-01-14 | 0.169 | 43,651,000 | +24,000 | 0.94% | 7,377,019 |
| 2016-01-15 | 2016-01-13 | 0.176 | 43,627,000 | -48,000 | 0.94% | 7,678,352 |
| 2016-01-14 | 2016-01-12 | 0.177 | 43,675,000 | +800,000 | 0.94% | 7,730,475 |
| 2016-01-12 | 2016-01-08 | 0.194 | 42,875,000 | -420,000 | 0.92% | 8,317,750 |
| 2016-01-11 | 2016-01-07 | 0.195 | 43,295,000 | -100,000 | 0.93% | 8,442,525 |
| 2016-01-06 | 2016-01-04 | 0.187 | 43,395,000 | +20,000 | 0.93% | 8,114,865 |
| 2016-01-05 | 2015-12-31 | 0.204 | 43,375,000 | +212,000 | 0.93% | 8,848,500 |
| 2015-12-30 | 2015-12-28 | 0.205 | 43,163,000 | +568,000 | 0.93% | 8,848,415 |
| 2015-12-11 | 2015-12-09 | 0.203 | 42,595,000 | -12,000 | 0.92% | 8,646,785 |
| 2015-12-04 | 2015-12-02 | 0.213 | 42,607,000 | +12,000 | 0.92% | 9,075,291 |
| 2015-12-02 | 2015-11-30 | 0.214 | 42,595,000 | +76,000 | 0.92% | 9,115,330 |
| 2015-11-30 | 2015-11-26 | 0.216 | 42,519,000 | +600,000 | 0.91% | 9,184,104 |
| 2015-11-27 | 2015-11-25 | 0.219 | 41,919,000 | -60,000 | 0.90% | 9,180,261 |
| 2015-11-25 | 2015-11-23 | 0.230 | 41,979,000 | +1,000,000 | 0.90% | 9,655,170 |
| 2015-11-24 | 2015-11-20 | 0.250 | 40,979,000 | +1,520,000 | 0.88% | 10,244,750 |
| 2015-11-23 | 2015-11-19 | 0.248 | 39,459,000 | +740,000 | 0.85% | 9,785,832 |
| 2015-11-18 | 2015-11-16 | 0.245 | 38,719,000 | +344,000 | 0.83% | 9,486,155 |
| 2015-11-17 | 2015-11-13 | 0.250 | 38,375,000 | +1,900,000 | 0.82% | 9,593,750 |
| 2015-11-16 | 2015-11-12 | 0.247 | 36,475,000 | +76,000 | 0.78% | 9,009,325 |
| 2015-11-13 | 2015-11-11 | 0.249 | 36,399,000 | +600,000 | 0.78% | 9,063,351 |
| 2015-11-12 | 2015-11-10 | 0.248 | 35,799,000 | +916,000 | 0.77% | 8,878,152 |
| 2015-11-11 | 2015-11-09 | 0.248 | 34,883,000 | +500,000 | 0.75% | 8,650,984 |
| 2015-11-06 | 2015-11-04 | 0.250 | 34,383,000 | +712,000 | 0.74% | 8,595,750 |
| 2015-10-30 | 2015-10-28 | 0.246 | 33,671,000 | -120,000 | 0.72% | 8,283,066 |
| 2015-10-27 | 2015-10-23 | 0.246 | 33,791,000 | -200,000 | 0.73% | 8,312,586 |
| 2015-10-26 | 2015-10-22 | 0.250 | 33,991,000 | +20,000 | 0.73% | 8,497,750 |
| 2015-10-23 | 2015-10-20 | 0.260 | 33,971,000 | +208,000 | 0.73% | 8,832,460 |
| 2015-10-22 | 2015-10-19 | 0.244 | 33,763,000 | +1,700,000 | 0.73% | 8,238,172 |
| 2015-10-16 | 2015-10-14 | 0.265 | 32,063,000 | +500,000 | 0.69% | 8,496,695 |
| 2015-10-15 | 2015-10-13 | 0.275 | 31,563,000 | -316,000 | 0.68% | 8,679,825 |
| 2015-10-14 | 2015-10-12 | 0.265 | 31,879,000 | +372,000 | 0.69% | 8,447,935 |
| 2015-10-12 | 2015-10-08 | 0.250 | 31,507,000 | -140,000 | 0.68% | 7,876,750 |
| 2015-10-09 | 2015-10-07 | 0.247 | 31,647,000 | +120,000 | 0.68% | 7,816,809 |
| 2015-10-08 | 2015-10-06 | 0.255 | 31,527,000 | -120,000 | 0.68% | 8,039,385 |
| 2015-10-07 | 2015-10-05 | 0.249 | 31,647,000 | +400,000 | 0.68% | 7,880,103 |
| 2015-10-05 | 2015-09-30 | 0.245 | 31,247,000 | -160,000 | 0.67% | 7,655,515 |
| 2015-09-30 | 2015-09-25 | 0.250 | 31,407,000 | -12,000 | 0.68% | 7,851,750 |
| 2015-09-25 | 2015-09-23 | 0.255 | 31,419,000 | +400,000 | 0.68% | 8,011,845 |
| 2015-09-23 | 2015-09-21 | 0.250 | 31,019,000 | -1,424,000 | 0.67% | 7,754,750 |
| 2015-09-22 | 2015-09-18 | 0.260 | 32,443,000 | -100,000 | 0.70% | 8,435,180 |
| 2015-09-21 | 2015-09-17 | 0.247 | 32,543,000 | +176,000 | 0.70% | 8,038,121 |
| 2015-09-18 | 2015-09-16 | 0.255 | 32,367,000 | -96,000 | 0.70% | 8,253,585 |
| 2015-09-16 | 2015-09-14 | 0.265 | 32,463,000 | +760,000 | 0.70% | 8,602,695 |
| 2015-09-15 | 2015-09-11 | 0.275 | 31,703,000 | +2,648,000 | 0.68% | 8,718,325 |
| 2015-09-14 | 2015-09-10 | 0.280 | 29,055,000 | +480,000 | 0.62% | 8,135,400 |
| 2015-09-11 | 2015-09-09 | 0.270 | 28,575,000 | +904,000 | 0.61% | 7,715,250 |
| 2015-09-10 | 2015-09-08 | 0.270 | 27,671,000 | +72,000 | 0.59% | 7,471,170 |
| 2015-09-08 | 2015-09-04 | 0.265 | 27,599,000 | +1,120,000 | 0.59% | 7,313,735 |
| 2015-09-07 | 2015-09-02 | 0.260 | 26,479,000 | +60,000 | 0.57% | 6,884,540 |
| 2015-09-01 | 2015-08-28 | 0.285 | 26,419,000 | +512,000 | 0.57% | 7,529,415 |
| 2015-08-31 | 2015-08-27 | 0.270 | 25,907,000 | +1,016,000 | 0.56% | 6,994,890 |
| 2015-08-28 | 2015-08-26 | 0.241 | 24,891,000 | -308,000 | 0.54% | 5,998,731 |
| 2015-08-27 | 2015-08-25 | 0.232 | 25,199,000 | +968,000 | 0.54% | 5,846,168 |
| 2015-08-26 | 2015-08-24 | 0.240 | 24,231,000 | -320,000 | 0.52% | 5,815,440 |
| 2015-08-25 | 2015-08-21 | 0.300 | 24,551,000 | +12,000 | 0.53% | 7,365,300 |
| 2015-08-24 | 2015-08-20 | 0.320 | 24,539,000 | -100,000 | 0.53% | 7,852,480 |
| 2015-08-21 | 2015-08-19 | 0.330 | 24,639,000 | -24,000 | 0.53% | 8,130,870 |
| 2015-08-20 | 2015-08-18 | 0.345 | 24,663,000 | -88,000 | 0.53% | 8,508,735 |
| 2015-08-18 | 2015-08-14 | 0.355 | 24,751,000 | -400,000 | 0.53% | 8,786,605 |
| 2015-08-17 | 2015-08-13 | 0.355 | 25,151,000 | -300,000 | 0.54% | 8,928,605 |
| 2015-08-14 | 2015-08-12 | 0.370 | 25,451,000 | -984,000 | 0.55% | 9,416,870 |
| 2015-08-13 | 2015-08-11 | 0.385 | 26,435,000 | -140,000 | 0.57% | 10,177,475 |
| 2015-08-12 | 2015-08-10 | 0.390 | 26,575,000 | +1,468,000 | 0.57% | 10,364,250 |
| 2015-08-11 | 2015-08-07 | 0.410 | 25,107,000 | +580,000 | 0.54% | 10,293,870 |
| 2015-08-07 | 2015-08-05 | 0.415 | 24,527,000 | -392,000 | 0.53% | 10,178,705 |
| 2015-08-06 | 2015-08-04 | 0.430 | 24,919,000 | +2,244,000 | 0.54% | 10,715,170 |
| 2015-08-05 | 2015-08-03 | 0.380 | 22,675,000 | -948,000 | 0.49% | 8,616,500 |
| 2015-08-04 | 2015-07-31 | 0.415 | 23,623,000 | -300,000 | 0.51% | 9,803,545 |
| 2015-07-31 | 2015-07-29 | 0.435 | 23,923,000 | +100,000 | 0.51% | 10,406,505 |
| 2015-07-30 | 2015-07-28 | 0.430 | 23,823,000 | +200,000 | 0.51% | 10,243,890 |
| 2015-07-29 | 2015-07-27 | 0.395 | 23,623,000 | -3,876,000 | 0.51% | 9,331,085 |
| 2015-07-28 | 2015-07-24 | 0.465 | 27,499,000 | -160,000 | 0.59% | 12,787,035 |
| 2015-07-27 | 2015-07-23 | 0.470 | 27,659,000 | +200,000 | 0.59% | 12,999,730 |
| 2015-07-24 | 2015-07-22 | 0.475 | 27,459,000 | +160,000 | 0.59% | 13,043,025 |
| 2015-07-23 | 2015-07-21 | 0.485 | 27,299,000 | -580,000 | 0.59% | 13,240,015 |
| 2015-07-22 | 2015-07-20 | 0.485 | 27,879,000 | +560,000 | 0.60% | 13,521,315 |
| 2015-07-21 | 2015-07-17 | 0.480 | 27,319,000 | +512,000 | 0.59% | 13,113,120 |
| 2015-07-20 | 2015-07-16 | 0.480 | 26,807,000 | +40,000 | 0.58% | 12,867,360 |
| 2015-07-17 | 2015-07-15 | 0.455 | 26,767,000 | -516,000 | 0.58% | 12,178,985 |
| 2015-07-16 | 2015-07-14 | 0.490 | 27,283,000 | +752,000 | 0.59% | 13,368,670 |
| 2015-07-15 | 2015-07-13 | 0.510 | 26,531,000 | -1,200,000 | 0.57% | 13,530,810 |
| 2015-07-14 | 2015-07-10 | 0.445 | 27,731,000 | +2,624,000 | 0.60% | 12,340,295 |
| 2015-07-13 | 2015-07-09 | 0.370 | 25,107,000 | +4,960,000 | 0.54% | 9,289,590 |
| 2015-07-10 | 2015-07-08 | 0.260 | 20,147,000 | -404,000 | 0.43% | 5,238,220 |
| 2015-07-09 | 2015-07-07 | 0.260 | 20,551,000 | -3,640,000 | 0.44% | 5,343,260 |
| 2015-07-08 | 2015-07-06 | 0.395 | 24,191,000 | -3,036,000 | 0.52% | 9,555,445 |
| 2015-07-07 | 2015-07-03 | 0.510 | 27,227,000 | -3,156,000 | 0.59% | 13,885,770 |
| 2015-07-06 | 2015-07-02 | 0.590 | 30,383,000 | -172,000 | 0.65% | 17,925,970 |
| 2015-07-03 | 2015-06-30 | 0.600 | 30,555,000 | -428,000 | 0.66% | 18,333,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 30,983,000 | -276,000 | 0.67% | 19,519,290 |
| 2015-06-30 | 2015-06-26 | 0.700 | 31,259,000 | -1,092,000 | 0.67% | 21,881,300 |
| 2015-06-29 | 2015-06-25 | 0.730 | 32,351,000 | -1,900,000 | 0.70% | 23,616,230 |
| 2015-06-26 | 2015-06-24 | 0.760 | 34,251,000 | -416,000 | 0.74% | 26,030,760 |
| 2015-06-25 | 2015-06-23 | 0.750 | 34,667,000 | +136,000 | 0.75% | 26,000,250 |
| 2015-06-24 | 2015-06-22 | 0.790 | 34,531,000 | +264,000 | 0.74% | 27,279,490 |
| 2015-06-23 | 2015-06-19 | 0.740 | 34,267,000 | -296,000 | 0.74% | 25,357,580 |
| 2015-06-22 | 2015-06-18 | 0.770 | 34,563,000 | +4,000 | 0.74% | 26,613,510 |
| 2015-06-19 | 2015-06-17 | 0.780 | 34,559,000 | +904,000 | 0.74% | 26,956,020 |
| 2015-06-18 | 2015-06-16 | 0.780 | 33,655,000 | +40,000 | 0.72% | 26,250,900 |
| 2015-06-17 | 2015-06-15 | 0.790 | 33,615,000 | +104,000 | 0.72% | 26,555,850 |
| 2015-06-16 | 2015-06-12 | 0.830 | 33,511,000 | -2,572,000 | 0.72% | 27,814,130 |
| 2015-06-15 | 2015-06-11 | 0.690 | 36,083,000 | +140,000 | 0.78% | 24,897,270 |
| 2015-06-12 | 2015-06-10 | 0.650 | 35,943,000 | +1,096,000 | 0.77% | 23,362,950 |
| 2015-06-11 | 2015-06-09 | 0.630 | 34,847,000 | -4,740,000 | 0.75% | 21,953,610 |
| 2015-06-10 | 2015-06-08 | 0.690 | 39,587,000 | +860,000 | 0.85% | 27,315,030 |
| 2015-06-09 | 2015-06-05 | 0.710 | 38,727,000 | +56,000 | 0.83% | 27,496,170 |
| 2015-06-08 | 2015-06-04 | 0.730 | 38,671,000 | -288,000 | 0.83% | 28,229,830 |
| 2015-06-05 | 2015-06-03 | 0.750 | 38,959,000 | +4,276,000 | 0.84% | 29,219,250 |
| 2015-06-04 | 2015-06-02 | 0.750 | 34,683,000 | +60,000 | 0.75% | 26,012,250 |
| 2015-06-03 | 2015-06-01 | 0.710 | 34,623,000 | +1,052,000 | 0.75% | 24,582,330 |
| 2015-06-02 | 2015-05-29 | 0.650 | 33,571,000 | +540,000 | 0.72% | 21,821,150 |
| 2015-06-01 | 2015-05-28 | 0.620 | 33,031,000 | +2,356,000 | 0.71% | 20,479,220 |
| 2015-05-29 | 2015-05-27 | 0.630 | 30,675,000 | +6,660,000 | 0.66% | 19,325,250 |
| 2015-05-28 | 2015-05-26 | 0.560 | 24,015,000 | +1,720,000 | 0.52% | 13,448,400 |
| 2015-05-27 | 2015-05-22 | 0.530 | 22,295,000 | +440,000 | 0.48% | 11,816,350 |
| 2015-05-26 | 2015-05-21 | 0.530 | 21,855,000 | -3,180,000 | 0.47% | 11,583,150 |
| 2015-05-22 | 2015-05-20 | 0.510 | 25,035,000 | -2,108,000 | 0.54% | 12,767,850 |
| 2015-05-21 | 2015-05-19 | 0.550 | 27,143,000 | -19,232,000 | 0.65% | 14,928,650 |
| 2015-05-20 | 2015-05-18 | 0.395 | 46,375,000 | -668,000 | 1.11% | 18,318,125 |
| 2015-05-19 | 2015-05-15 | 0.365 | 47,043,000 | +388,000 | 1.13% | 17,170,695 |
| 2015-05-18 | 2015-05-14 | 0.380 | 46,655,000 | +296,000 | 1.12% | 17,728,900 |
| 2015-05-15 | 2015-05-13 | 0.390 | 46,359,000 | +1,692,000 | 1.11% | 18,080,010 |
| 2015-05-12 | 2015-05-08 | 0.400 | 44,667,000 | -60,000 | 1.07% | 17,866,800 |
| 2015-05-11 | 2015-05-07 | 0.385 | 44,727,000 | +80,000 | 1.07% | 17,219,895 |
| 2015-05-07 | 2015-05-05 | 0.410 | 44,647,000 | -240,000 | 1.07% | 18,305,270 |
| 2015-05-06 | 2015-05-04 | 0.400 | 44,887,000 | -20,000 | 1.08% | 17,954,800 |
| 2015-05-04 | 2015-04-29 | 0.430 | 44,907,000 | +600,000 | 1.08% | 19,310,010 |
| 2015-04-30 | 2015-04-28 | 0.400 | 44,307,000 | +780,000 | 1.06% | 17,722,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 43,527,000 | +168,000 | 1.04% | 17,628,435 |
| 2015-04-28 | 2015-04-24 | 0.345 | 43,359,000 | -4,180,000 | 1.04% | 14,958,855 |
| 2015-04-27 | 2015-04-23 | 0.315 | 47,539,000 | +104,000 | 1.14% | 14,974,785 |
| 2015-04-24 | 2015-04-22 | 0.305 | 47,435,000 | -400,000 | 1.14% | 14,467,675 |
| 2015-04-23 | 2015-04-21 | 0.290 | 47,835,000 | +264,000 | 1.15% | 13,872,150 |
| 2015-04-22 | 2015-04-20 | 0.295 | 47,571,000 | +600,000 | 1.14% | 14,033,445 |
| 2015-04-21 | 2015-04-17 | 0.315 | 46,971,000 | -632,000 | 1.13% | 14,795,865 |
| 2015-04-20 | 2015-04-16 | 0.315 | 47,603,000 | +1,552,000 | 1.14% | 14,994,945 |
| 2015-04-17 | 2015-04-15 | 0.310 | 46,051,000 | -996,000 | 1.10% | 14,275,810 |
| 2015-04-16 | 2015-04-14 | 0.300 | 47,047,000 | +88,000 | 1.13% | 14,114,100 |
| 2015-04-15 | 2015-04-13 | 0.310 | 46,959,000 | +3,656,000 | 1.13% | 14,557,290 |
| 2015-04-14 | 2015-04-10 | 0.280 | 43,303,000 | +1,888,000 | 1.04% | 12,124,840 |
| 2015-04-13 | 2015-04-09 | 0.285 | 41,415,000 | +1,200,000 | 0.99% | 11,803,275 |
| 2015-04-10 | 2015-04-08 | 0.250 | 40,215,000 | +2,288,000 | 0.96% | 10,053,750 |
| 2015-04-01 | 2015-03-30 | 0.200 | 37,927,000 | +104,000 | 0.91% | 7,585,400 |
| 2015-03-31 | 2015-03-27 | 0.205 | 37,823,000 | +236,000 | 0.91% | 7,753,715 |
| 2015-03-30 | 2015-03-26 | 0.209 | 37,587,000 | -24,000 | 0.90% | 7,855,683 |
| 2015-03-27 | 2015-03-25 | 0.194 | 37,611,000 | +196,000 | 0.90% | 7,296,534 |
| 2015-03-26 | 2015-03-24 | 0.191 | 37,415,000 | -16,000 | 0.90% | 7,146,265 |
| 2015-03-20 | 2015-03-18 | 0.174 | 37,431,000 | +16,000 | 0.90% | 6,512,994 |
| 2015-03-19 | 2015-03-17 | 0.183 | 37,415,000 | +408,000 | 0.90% | 6,846,945 |
| 2015-03-12 | 2015-03-10 | 0.210 | 37,007,000 | -8,000 | 0.89% | 7,771,470 |
| 2015-03-11 | 2015-03-09 | 0.208 | 37,015,000 | -60,000 | 0.89% | 7,699,120 |
| 2015-02-25 | 2015-02-23 | 0.201 | 37,075,000 | -28,000 | 0.89% | 7,452,075 |
| 2015-02-12 | 2015-02-10 | 0.196 | 37,103,000 | +20,000 | 0.89% | 7,272,188 |
| 2015-02-11 | 2015-02-09 | 0.203 | 37,083,000 | -128,000 | 0.89% | 7,527,849 |
| 2015-02-10 | 2015-02-06 | 0.207 | 37,211,000 | +500,000 | 0.89% | 7,702,677 |
| 2015-02-06 | 2015-02-04 | 0.214 | 36,711,000 | +976,000 | 0.88% | 7,856,154 |
| 2015-02-04 | 2015-02-02 | 0.219 | 35,735,000 | +744,000 | 0.86% | 7,825,965 |
| 2015-02-03 | 2015-01-30 | 0.221 | 34,991,000 | +2,228,000 | 0.84% | 7,733,011 |
| 2015-02-02 | 2015-01-29 | 0.228 | 32,763,000 | +848,000 | 0.79% | 7,469,964 |
| 2015-01-30 | 2015-01-28 | 0.214 | 31,915,000 | +1,332,000 | 0.77% | 6,829,810 |
| 2015-01-28 | 2015-01-26 | 0.206 | 30,583,000 | -820,000 | 0.73% | 6,300,098 |
| 2015-01-21 | 2015-01-19 | 0.255 | 31,403,000 | +1,588,000 | 0.75% | 8,007,765 |
| 2015-01-20 | 2015-01-16 | 0.260 | 29,815,000 | +2,384,000 | 0.72% | 7,751,900 |
| 2015-01-16 | 2015-01-14 | 0.260 | 27,431,000 | -204,000 | 0.66% | 7,132,060 |
| 2015-01-15 | 2015-01-13 | 0.255 | 27,635,000 | +2,808,000 | 0.66% | 7,046,925 |
| 2015-01-14 | 2015-01-12 | 0.255 | 24,827,000 | +4,224,000 | 0.60% | 6,330,885 |
| 2015-01-13 | 2015-01-09 | 0.265 | 20,603,000 | +4,292,000 | 0.49% | 5,459,795 |
| 2015-01-12 | 2015-01-08 | 0.255 | 16,311,000 | +1,416,000 | 0.39% | 4,159,305 |
| 2014-12-16 | 2014-12-12 | 0.285 | 14,895,000 | +88,000 | 0.36% | 4,245,075 |
| 2014-12-15 | 2014-12-11 | 0.265 | 14,807,000 | +732,000 | 0.36% | 3,923,855 |
| 2014-12-11 | 2014-12-09 | 0.255 | 14,075,000 | +476,000 | 0.34% | 3,589,125 |
| 2014-12-08 | 2014-12-04 | 0.280 | 13,599,000 | -1,164,000 | 0.33% | 3,807,720 |
| 2014-12-03 | 2014-12-01 | 0.290 | 14,763,000 | +24,000 | 0.35% | 4,281,270 |
| 2014-11-26 | 2014-11-24 | 0.325 | 14,739,000 | +120,000 | 0.36% | 4,790,175 |
| 2014-11-25 | 2014-11-21 | 0.325 | 14,619,000 | +748,000 | 0.36% | 4,751,175 |
| 2014-11-24 | 2014-11-20 | 0.325 | 13,871,000 | +1,008,000 | 0.34% | 4,508,075 |
| 2014-11-21 | 2014-11-19 | 0.320 | 12,863,000 | -100,000 | 0.32% | 4,116,160 |
| 2014-11-19 | 2014-11-17 | 0.315 | 12,963,000 | +92,000 | 0.32% | 4,083,345 |
| 2014-11-17 | 2014-11-13 | 0.340 | 12,871,000 | +16,000 | 0.32% | 4,376,140 |
| 2014-11-13 | 2014-11-11 | 0.310 | 12,855,000 | +252,000 | 0.32% | 3,985,050 |
| 2014-11-10 | 2014-11-06 | 0.300 | 12,603,000 | +200,000 | 0.31% | 3,780,900 |
| 2014-11-07 | 2014-11-05 | 0.300 | 12,403,000 | +248,000 | 0.30% | 3,720,900 |
| 2014-11-06 | 2014-11-04 | 0.310 | 12,155,000 | +1,540,000 | 0.30% | 3,768,050 |
| 2014-11-04 | 2014-10-31 | 0.305 | 10,615,000 | +16,000 | 0.26% | 3,237,575 |
| 2014-11-03 | 2014-10-30 | 0.295 | 10,599,000 | -656,000 | 0.26% | 3,126,705 |
| 2014-10-24 | 2014-10-22 | 0.260 | 11,255,000 | +656,000 | 0.28% | 2,926,300 |
| 2014-09-29 | 2014-09-25 | 0.300 | 10,599,000 | +2,579,000 | 0.27% | 3,179,700 |
| 2014-09-08 | 2014-09-04 | 0.270 | 8,020,000 | +100,000 | 0.20% | 2,165,400 |
| 2014-09-05 | 2014-09-03 | 0.280 | 7,920,000 | +160,000 | 0.20% | 2,217,600 |
| 2014-09-01 | 2014-08-28 | 0.300 | 7,760,000 | +60,000 | 0.20% | 2,328,000 |
| 2014-08-28 | 2014-08-26 | 0.300 | 7,700,000 | +164,000 | 0.19% | 2,310,000 |
| 2014-08-22 | 2014-08-20 | 0.300 | 7,536,000 | +112,000 | 0.19% | 2,260,800 |
| 2014-08-19 | 2014-08-15 | 0.270 | 7,424,000 | -264,000 | 0.19% | 2,004,480 |
| 2014-08-15 | 2014-08-13 | 0.270 | 7,688,000 | -100,000 | 0.19% | 2,075,760 |
| 2014-08-13 | 2014-08-11 | 0.260 | 7,788,000 | -480,000 | 0.20% | 2,024,880 |
| 2014-08-08 | 2014-08-06 | 0.285 | 8,268,000 | +8,000 | 0.21% | 2,356,380 |
| 2014-08-05 | 2014-08-01 | 0.285 | 8,260,000 | -500,000 | 0.21% | 2,354,100 |
| 2014-08-04 | 2014-07-31 | 0.280 | 8,760,000 | +128,000 | 0.22% | 2,452,800 |
| 2014-07-30 | 2014-07-28 | 0.285 | 8,632,000 | +260,000 | 0.22% | 2,460,120 |
| 2014-07-29 | 2014-07-25 | 0.285 | 8,372,000 | +196,000 | 0.21% | 2,386,020 |
| 2014-07-25 | 2014-07-23 | 0.280 | 8,176,000 | +524,000 | 0.21% | 2,289,280 |
| 2014-07-21 | 2014-07-17 | 0.305 | 7,652,000 | +92,000 | 0.19% | 2,333,860 |
| 2014-07-15 | 2014-07-11 | 0.305 | 7,560,000 | +684,000 | 0.19% | 2,305,800 |
| 2014-07-09 | 2014-07-07 | 0.305 | 6,876,000 | -2,940,000 | 0.17% | 2,097,180 |
| 2014-07-07 | 2014-07-03 | 0.310 | 9,816,000 | -452,000 | 0.25% | 3,042,960 |
| 2014-06-24 | 2014-06-20 | 0.330 | 10,268,000 | -164,000 | 0.26% | 3,388,440 |
| 2014-06-05 | 2014-06-03 | 0.370 | 10,432,000 | +160,000 | 0.44% | 3,859,840 |
| 2014-05-27 | 2014-05-23 | 0.340 | 10,272,000 | -4,000 | 0.43% | 3,492,480 |
| 2014-05-23 | 2014-05-21 | 0.340 | 10,276,000 | -8,000 | 0.43% | 3,493,840 |
| 2014-05-21 | 2014-05-19 | 0.320 | 10,284,000 | -16,000 | 0.43% | 3,290,880 |
| 2014-05-19 | 2014-05-15 | 0.335 | 10,300,000 | -8,000 | 0.43% | 3,450,500 |
| 2014-05-16 | 2014-05-14 | 0.340 | 10,308,000 | -40,000 | 0.44% | 3,504,720 |
| 2014-05-13 | 2014-05-09 | 0.320 | 10,348,000 | -592,000 | 0.44% | 3,311,360 |
| 2014-04-30 | 2014-04-28 | 0.380 | 10,940,000 | +20,000 | 0.46% | 4,157,200 |
| 2014-04-25 | 2014-04-23 | 0.400 | 10,920,000 | +16,000 | 0.46% | 4,368,000 |
| 2014-04-24 | 2014-04-22 | 0.380 | 10,904,000 | +32,000 | 0.46% | 4,143,520 |
| 2014-04-23 | 2014-04-17 | 0.375 | 10,872,000 | +92,000 | 0.46% | 4,077,000 |
| 2014-04-16 | 2014-04-14 | 0.365 | 10,780,000 | -40,000 | 0.46% | 3,934,700 |
| 2014-04-11 | 2014-04-09 | 0.390 | 10,820,000 | +4,000 | 0.46% | 4,219,800 |
| 2014-04-08 | 2014-04-04 | 0.405 | 10,816,000 | +68,000 | 0.46% | 4,380,480 |
| 2014-03-26 | 2014-03-24 | 0.430 | 10,748,000 | -352,000 | 0.45% | 4,621,640 |
| 2014-03-20 | 2014-03-18 | 0.410 | 11,100,000 | +20,000 | 0.47% | 4,551,000 |
| 2014-03-18 | 2014-03-14 | 0.405 | 11,080,000 | +8,000 | 0.47% | 4,487,400 |
| 2014-03-17 | 2014-03-13 | 0.400 | 11,072,000 | +20,000 | 0.47% | 4,428,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 11,052,000 | +44,000 | 0.47% | 4,641,840 |
| 2014-03-12 | 2014-03-10 | 0.430 | 11,008,000 | +132,000 | 0.46% | 4,733,440 |
| 2014-03-10 | 2014-03-06 | 0.440 | 10,876,000 | -48,000 | 0.46% | 4,785,440 |
| 2014-03-04 | 2014-02-28 | 0.480 | 10,924,000 | +4,000 | 0.46% | 5,243,520 |
| 2014-02-27 | 2014-02-25 | 0.445 | 10,920,000 | +44,000 | 0.46% | 4,859,400 |
| 2014-02-26 | 2014-02-24 | 0.450 | 10,876,000 | +48,000 | 0.46% | 4,894,200 |
| 2014-02-24 | 2014-02-20 | 0.480 | 10,828,000 | -8,000 | 0.46% | 5,197,440 |
| 2014-02-21 | 2014-02-19 | 0.510 | 10,836,000 | -304,000 | 0.46% | 5,526,360 |
| 2014-02-20 | 2014-02-18 | 0.400 | 11,140,000 | +8,000 | 0.47% | 4,456,000 |
| 2014-02-18 | 2014-02-14 | 0.380 | 11,132,000 | -12,000 | 0.47% | 4,230,160 |
| 2014-02-17 | 2014-02-13 | 0.390 | 11,144,000 | +28,000 | 0.47% | 4,346,160 |
| 2014-02-13 | 2014-02-11 | 0.395 | 11,116,000 | -88,000 | 0.47% | 4,390,820 |
| 2014-02-12 | 2014-02-10 | 0.410 | 11,204,000 | +100,000 | 0.47% | 4,593,640 |
| 2014-01-06 | 2014-01-02 | 0.430 | 11,104,000 | +256,000 | 0.47% | 4,774,720 |
| 2014-01-03 | 2013-12-31 | 0.430 | 10,848,000 | +128,000 | 0.46% | 4,664,640 |
| 2014-01-02 | 2013-12-27 | 0.460 | 10,720,000 | +456,000 | 0.45% | 4,931,200 |
| 2013-12-27 | 2013-12-20 | 0.435 | 10,264,000 | -72,000 | 0.44% | 4,464,840 |
| 2013-12-09 | 2013-12-05 | 0.435 | 10,336,000 | +116,000 | 0.46% | 4,496,160 |
| 2013-12-02 | 2013-11-28 | 0.390 | 10,220,000 | -76,000 | 0.45% | 3,985,800 |
| 2013-11-29 | 2013-11-27 | 0.390 | 10,296,000 | +76,000 | 0.47% | 4,015,440 |
| 2013-11-15 | 2013-11-13 | 0.300 | 10,220,000 | -184,000 | 0.47% | 3,066,000 |
| 2013-10-22 | 2013-10-18 | 0.320 | 10,404,000 | -48,000 | 0.48% | 3,329,280 |
| 2013-10-11 | 2013-10-09 | 0.310 | 10,452,000 | +72,000 | 0.49% | 3,240,120 |
| 2013-09-26 | 2013-09-24 | 0.300 | 10,380,000 | -80,000 | 0.48% | 3,114,000 |
| 2013-08-23 | 2013-08-21 | 0.315 | 10,460,000 | -168,000 | 0.49% | 3,294,900 |
| 2013-08-20 | 2013-08-16 | 0.320 | 10,628,000 | +36,000 | 0.50% | 3,400,960 |
| 2013-08-06 | 2013-08-02 | 0.325 | 10,592,000 | +32,000 | 0.49% | 3,442,400 |
| 2013-07-26 | 2013-07-24 | 0.350 | 10,560,000 | +16,000 | 0.49% | 3,696,000 |
| 2013-07-18 | 2013-07-16 | 0.330 | 10,544,000 | -200,000 | 0.49% | 3,479,520 |
| 2013-07-11 | 2013-07-09 | 0.340 | 10,744,000 | -320,000 | 0.50% | 3,652,960 |
| 2013-07-09 | 2013-07-05 | 0.370 | 11,064,000 | +56,000 | 0.52% | 4,093,680 |
| 2013-07-04 | 2013-07-02 | 0.360 | 11,008,000 | +352,000 | 0.52% | 3,962,880 |
| 2013-06-24 | 2013-06-20 | 0.330 | 10,656,000 | -500,000 | 0.51% | 3,516,480 |
| 2013-06-05 | 2013-06-03 | 0.270 | 11,156,000 | +128,000 | 0.53% | 3,012,120 |
| 2013-05-29 | 2013-05-27 | 0.260 | 11,028,000 | +448,000 | 0.53% | 2,867,280 |
| 2013-05-28 | 2013-05-24 | 0.255 | 10,580,000 | +64,000 | 0.51% | 2,697,900 |
| 2013-05-13 | 2013-05-09 | 0.240 | 10,516,000 | +72,000 | 0.50% | 2,523,840 |
| 2013-04-16 | 2013-04-12 | 0.235 | 10,444,000 | -432,000 | 0.50% | 2,454,340 |
| 2013-04-05 | 2013-04-02 | 0.255 | 10,876,000 | -200,000 | 0.52% | 2,773,380 |
| 2013-03-14 | 2013-03-12 | 0.295 | 11,076,000 | -136,000 | 0.55% | 3,267,420 |
| 2013-03-08 | 2013-03-06 | 0.305 | 11,212,000 | -64,000 | 0.55% | 3,419,660 |
| 2013-03-01 | 2013-02-27 | 0.325 | 11,276,000 | +64,000 | 0.56% | 3,664,700 |
| 2013-01-29 | 2013-01-25 | 0.295 | 11,212,000 | +144,000 | 0.55% | 3,307,540 |
| 2013-01-11 | 2013-01-09 | 0.295 | 11,068,000 | +400,000 | 0.55% | 3,265,060 |
| 2013-01-10 | 2013-01-08 | 0.300 | 10,668,000 | +240,000 | 0.53% | 3,200,400 |
| 2013-01-09 | 2013-01-07 | 0.305 | 10,428,000 | +176,000 | 0.52% | 3,180,540 |
| 2013-01-08 | 2013-01-04 | 0.305 | 10,252,000 | +60,000 | 0.51% | 3,126,860 |
| 2013-01-07 | 2013-01-03 | 0.305 | 10,192,000 | +100,000 | 0.50% | 3,108,560 |
| 2013-01-02 | 2012-12-27 | 0.295 | 10,092,000 | +68,000 | 0.50% | 2,977,140 |
| 2012-12-17 | 2012-12-13 | 0.300 | 10,024,000 | -104,000 | 0.50% | 3,007,200 |
| 2012-12-11 | 2012-12-07 | 0.305 | 10,128,000 | +116,000 | 0.50% | 3,089,040 |
| 2012-12-06 | 2012-12-04 | 0.335 | 10,012,000 | +364,000 | 0.50% | 3,354,020 |
| 2012-12-05 | 2012-12-03 | 0.340 | 9,648,000 | -120,000 | 0.48% | 3,280,320 |
| 2012-11-28 | 2012-11-26 | 0.360 | 9,768,000 | +336,000 | 0.49% | 3,516,480 |
| 2012-11-27 | 2012-11-23 | 0.385 | 9,432,000 | +784,000 | 0.47% | 3,631,320 |
| 2012-11-26 | 2012-11-22 | 0.390 | 8,648,000 | +572,000 | 0.43% | 3,372,720 |
| 2012-11-21 | 2012-11-19 | 0.390 | 8,076,000 | +316,000 | 0.40% | 3,149,640 |
| 2012-11-20 | 2012-11-16 | 0.385 | 7,760,000 | +828,000 | 0.39% | 2,987,600 |
| 2012-11-19 | 2012-11-15 | 0.360 | 6,932,000 | +420,000 | 0.35% | 2,495,520 |
| 2012-11-16 | 2012-11-14 | 0.355 | 6,512,000 | +56,000 | 0.33% | 2,311,760 |
| 2012-11-14 | 2012-11-12 | 0.330 | 6,456,000 | +940,000 | 0.32% | 2,130,480 |
| 2012-11-13 | 2012-11-09 | 0.335 | 5,516,000 | +8,000 | 0.28% | 1,847,860 |
| 2012-11-12 | 2012-11-08 | 0.330 | 5,508,000 | -32,000 | 0.28% | 1,817,640 |
| 2012-11-09 | 2012-11-07 | 0.315 | 5,540,000 | +76,000 | 0.28% | 1,745,100 |
| 2012-11-06 | 2012-11-02 | 0.345 | 5,464,000 | +4,272,000 | 0.27% | 1,885,080 |
| 2012-10-25 | 2012-10-22 | 0.340 | 1,192,000 | +192,000 | 0.06% | 405,280 |
| 2012-10-08 | 2012-10-04 | 0.245 | 1,000,000 | -200,000 | 0.05% | 245,000 |
| 2012-10-05 | 2012-10-03 | 0.235 | 1,200,000 | -52,000 | 0.06% | 282,000 |
| 2012-09-18 | 2012-09-14 | 0.246 | 1,252,000 | -168,000 | 0.06% | 307,992 |
| 2012-09-10 | 2012-09-06 | 0.235 | 1,420,000 | -80,000 | 0.07% | 333,700 |
| 2012-08-22 | 2012-08-20 | 0.200 | 1,500,000 | -52,000 | 0.08% | 300,000 |
| 2012-08-17 | 2012-08-15 | 0.211 | 1,552,000 | +52,000 | 0.08% | 327,472 |
| 2012-08-15 | 2012-08-13 | 0.217 | 1,500,000 | -268,000 | 0.08% | 325,500 |
| 2012-08-14 | 2012-08-10 | 0.226 | 1,768,000 | +32,000 | 0.09% | 399,568 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,736,000 | +516,000 | 0.09% | 411,432 |
| 2012-08-10 | 2012-08-08 | 0.164 | 1,220,000 | +120,000 | 0.06% | 200,080 |
| 2012-08-09 | 2012-08-07 | 0.162 | 1,100,000 | +104,000 | 0.06% | 178,200 |
| 2012-08-07 | 2012-08-03 | 0.168 | 996,000 | +20,000 | 0.05% | 167,328 |
| 2012-07-31 | 2012-07-27 | 0.167 | 976,000 | +16,000 | 0.05% | 162,992 |
| 2012-07-30 | 2012-07-26 | 0.170 | 960,000 | +144,000 | 0.05% | 163,200 |
| 2012-07-27 | 2012-07-25 | 0.167 | 816,000 | +20,000 | 0.04% | 136,272 |
| 2012-07-24 | 2012-07-20 | 0.180 | 796,000 | +172,000 | 0.04% | 143,280 |
| 2012-07-23 | 2012-07-19 | 0.186 | 624,000 | +100,000 | 0.03% | 116,064 |
| 2012-07-19 | 2012-07-17 | 0.172 | 524,000 | +56,000 | 0.03% | 90,128 |
| 2012-07-17 | 2012-07-13 | 0.172 | 468,000 | +100,000 | 0.02% | 80,496 |
| 2012-07-13 | 2012-07-11 | 0.197 | 368,000 | +100,000 | 0.02% | 72,496 |
| 2012-07-12 | 2012-07-10 | 0.204 | 268,000 | +68,000 | 0.01% | 54,672 |
| 2012-07-11 | 2012-07-09 | 0.207 | 200,000 | +160,000 | 0.01% | 41,400 |
| 2012-07-09 | 2012-07-05 | 0.211 | 40,000 | +40,000 | 0.00% | 8,440 |
| 2012-06-26 | 2012-06-22 | 0.230 | 0 | -40,000 | ||
| 2012-06-22 | 2012-06-20 | 0.236 | 40,000 | -44,000 | 0.00% | 9,440 |
| 2012-06-15 | 2012-06-13 | 0.245 | 84,000 | +84,000 | 0.00% | 20,580 |
| 2012-05-10 | 2012-05-08 | 0.255 | 0 | -16,000 | ||
| 2012-04-02 | 2012-03-29 | 0.360 | 16,000 | -556,000 | 0.00% | 5,760 |
| 2012-03-08 | 2012-03-06 | 0.370 | 572,000 | +12,000 | 0.03% | 211,640 |
| 2012-02-29 | 2012-02-27 | 0.400 | 560,000 | +4,000 | 0.03% | 224,000 |
| 2012-02-22 | 2012-02-20 | 0.390 | 556,000 | -60,000 | 0.03% | 216,840 |
| 2012-02-13 | 2012-02-09 | 0.415 | 616,000 | +60,000 | 0.03% | 255,640 |
| 2012-02-09 | 2012-02-07 | 0.390 | 556,000 | -60,000 | 0.03% | 216,840 |
| 2012-02-08 | 2012-02-06 | 0.400 | 616,000 | +20,000 | 0.03% | 246,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 596,000 | +12,000 | 0.03% | 217,540 |
| 2012-01-27 | 2012-01-20 | 0.305 | 584,000 | -76,000 | 0.03% | 178,120 |
| 2012-01-18 | 2012-01-16 | 0.365 | 660,000 | -8,000 | 0.03% | 240,900 |
| 2012-01-17 | 2012-01-13 | 0.340 | 668,000 | +32,000 | 0.03% | 227,120 |
| 2012-01-13 | 2012-01-11 | 0.305 | 636,000 | -92,000 | 0.03% | 193,980 |
| 2012-01-09 | 2012-01-05 | 0.305 | 728,000 | +144,000 | 0.04% | 222,040 |
| 2012-01-04 | 2011-12-30 | 0.360 | 584,000 | +28,000 | 0.03% | 210,240 |
| 2011-12-06 | 2011-12-02 | 0.520 | 556,000 | -44,000 | 0.03% | 289,120 |
| 2011-11-29 | 2011-11-25 | 0.570 | 600,000 | +16,000 | 0.03% | 342,000 |
| 2011-11-28 | 2011-11-24 | 0.510 | 584,000 | -88,000 | 0.03% | 297,840 |
| 2011-11-25 | 2011-11-23 | 0.530 | 672,000 | +88,000 | 0.04% | 356,160 |
| 2011-11-21 | 2011-11-17 | 0.415 | 584,000 | -300,000 | 0.03% | 242,360 |
| 2011-11-08 | 2011-11-04 | 0.360 | 884,000 | -216,000 | 0.05% | 318,240 |
| 2011-11-03 | 2011-11-01 | 0.365 | 1,100,000 | -40,000 | 0.06% | 401,500 |
| 2011-11-02 | 2011-10-31 | 0.370 | 1,140,000 | +40,000 | 0.06% | 421,800 |
| 2011-10-28 | 2011-10-26 | 0.370 | 1,100,000 | +4,000 | 0.06% | 407,000 |
| 2011-10-27 | 2011-10-25 | 0.390 | 1,096,000 | +84,000 | 0.06% | 427,440 |
| 2011-10-26 | 2011-10-24 | 0.350 | 1,012,000 | -52,000 | 0.05% | 354,200 |
| 2011-10-21 | 2011-10-19 | 0.345 | 1,064,000 | -144,000 | 0.06% | 367,080 |
| 2011-10-20 | 2011-10-18 | 0.345 | 1,208,000 | -8,000 | 0.06% | 416,760 |
| 2011-10-19 | 2011-10-17 | 0.380 | 1,216,000 | -216,000 | 0.07% | 462,080 |
| 2011-10-18 | 2011-10-14 | 0.365 | 1,432,000 | -128,000 | 0.08% | 522,680 |
| 2011-10-14 | 2011-10-12 | 0.355 | 1,560,000 | +140,000 | 0.08% | 553,800 |
| 2011-10-12 | 2011-10-10 | 0.330 | 1,420,000 | -16,000 | 0.08% | 468,600 |
| 2011-10-11 | 2011-10-07 | 0.325 | 1,436,000 | +40,000 | 0.08% | 466,700 |
| 2011-10-10 | 2011-10-06 | 0.310 | 1,396,000 | +52,000 | 0.07% | 432,760 |
| 2011-10-07 | 2011-10-04 | 0.300 | 1,344,000 | +4,000 | 0.07% | 403,200 |
| 2011-10-06 | 2011-10-03 | 0.330 | 1,340,000 | +48,000 | 0.07% | 442,200 |
| 2011-10-04 | 2011-09-30 | 0.350 | 1,292,000 | +20,000 | 0.07% | 452,200 |
| 2011-10-03 | 2011-09-28 | 0.375 | 1,272,000 | -116,000 | 0.07% | 477,000 |
| 2011-09-30 | 2011-09-27 | 0.380 | 1,388,000 | +12,000 | 0.07% | 527,440 |
| 2011-09-28 | 2011-09-26 | 0.400 | 1,376,000 | +8,000 | 0.07% | 550,400 |
| 2011-09-27 | 2011-09-23 | 0.430 | 1,368,000 | -132,000 | 0.07% | 588,240 |
| 2011-09-26 | 2011-09-22 | 0.435 | 1,500,000 | +32,000 | 0.08% | 652,500 |
| 2011-09-20 | 2011-09-16 | 0.480 | 1,468,000 | +8,000 | 0.08% | 704,640 |
| 2011-09-19 | 2011-09-15 | 0.485 | 1,460,000 | +8,000 | 0.08% | 708,100 |
| 2011-09-16 | 2011-09-14 | 0.495 | 1,452,000 | -108,000 | 0.08% | 718,740 |
| 2011-09-15 | 2011-09-12 | 0.500 | 1,560,000 | +52,000 | 0.08% | 780,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 1,508,000 | +136,000 | 0.08% | 784,160 |
| 2011-09-12 | 2011-09-08 | 0.530 | 1,372,000 | -184,000 | 0.07% | 727,160 |
| 2011-09-08 | 2011-09-06 | 0.550 | 1,556,000 | -96,000 | 0.08% | 855,800 |
| 2011-09-07 | 2011-09-05 | 0.550 | 1,652,000 | -328,000 | 0.09% | 908,600 |
| 2011-09-06 | 2011-09-02 | 0.570 | 1,980,000 | -8,000 | 0.11% | 1,128,600 |
| 2011-09-02 | 2011-08-31 | 0.490 | 1,988,000 | -60,000 | 0.11% | 974,120 |
| 2011-08-30 | 2011-08-26 | 0.480 | 2,048,000 | +56,000 | 0.12% | 983,040 |
| 2011-08-29 | 2011-08-25 | 0.475 | 1,992,000 | +12,000 | 0.11% | 946,200 |
| 2011-08-26 | 2011-08-24 | 0.470 | 1,980,000 | +8,000 | 0.11% | 930,600 |
| 2011-08-25 | 2011-08-23 | 0.475 | 1,972,000 | +12,000 | 0.11% | 936,700 |
| 2011-08-24 | 2011-08-22 | 0.485 | 1,960,000 | +8,000 | 0.11% | 950,600 |
| 2011-08-22 | 2011-08-18 | 0.490 | 1,952,000 | +4,000 | 0.11% | 956,480 |
| 2011-08-19 | 2011-08-17 | 0.500 | 1,948,000 | +20,000 | 0.11% | 974,000 |
| 2011-08-18 | 2011-08-16 | 0.500 | 1,928,000 | +24,000 | 0.11% | 964,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 1,904,000 | +128,000 | 0.11% | 942,480 |
| 2011-08-16 | 2011-08-12 | 0.500 | 1,776,000 | +264,000 | 0.10% | 888,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 1,512,000 | +16,000 | 0.09% | 748,440 |
| 2011-08-12 | 2011-08-10 | 0.495 | 1,496,000 | -280,000 | 0.08% | 740,520 |
| 2011-08-11 | 2011-08-09 | 0.520 | 1,776,000 | +452,000 | 0.10% | 923,520 |
| 2011-08-10 | 2011-08-08 | 0.570 | 1,324,000 | -100,000 | 0.07% | 754,680 |
| 2011-08-09 | 2011-08-05 | 0.580 | 1,424,000 | +56,000 | 0.08% | 825,920 |
| 2011-08-05 | 2011-08-03 | 0.620 | 1,368,000 | +20,000 | 0.08% | 848,160 |
| 2011-08-03 | 2011-08-01 | 0.620 | 1,348,000 | +268,000 | 0.08% | 835,760 |
| 2011-08-01 | 2011-07-28 | 0.590 | 1,080,000 | +296,000 | 0.06% | 637,200 |
| 2011-07-29 | 2011-07-27 | 0.550 | 784,000 | +284,000 | 0.05% | 431,200 |
| 2011-07-28 | 2011-07-26 | 0.480 | 500,000 | -152,000 | 0.03% | 240,000 |
| 2011-07-13 | 2011-07-11 | 0.460 | 652,000 | +152,000 | 0.04% | 299,920 |
| 2011-03-25 | 2011-03-23 | 0.660 | 500,000 | +500,000 | 0.03% | 330,000 |
| 2010-12-01 | 2010-11-29 | 0.590 | 0 | -164,000 | ||
| 2010-11-30 | 2010-11-26 | 0.630 | 164,000 | +164,000 | 0.01% | 103,320 |
| 2010-11-15 | 2010-11-11 | 0.850 | 0 | -44,000 | ||
| 2010-11-12 | 2010-11-10 | 0.860 | 44,000 | -32,000 | 0.00% | 37,840 |
| 2010-11-09 | 2010-11-05 | 0.930 | 76,000 | +60,000 | 0.00% | 70,680 |
| 2010-10-25 | 2010-10-21 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy