History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.047 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.045 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.047 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.045 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.064 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.075 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.074 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.069 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.072 0 +0
2022-01-20 2022-01-18 0.074 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.078 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.075 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.087 0 +0
2021-12-22 2021-12-20 0.080 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.087 0 +0
2021-12-13 2021-12-09 0.091 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.094 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.106 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.105 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.109 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.109 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.110 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.110 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.109 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.106 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.110 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.096 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.106 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.110 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.106 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.133 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.133 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.135 0 +0
2021-07-22 2021-07-20 0.137 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.137 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.118 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.117 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.118 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.123 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.127 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.147 0 +0
2021-05-05 2021-05-03 0.151 0 +0
2021-05-04 2021-04-30 0.155 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.128 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.100 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.105 0 +0
2021-04-16 2021-04-14 0.105 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.106 0 +0
2021-04-12 2021-04-08 0.105 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.106 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.084 0 +0
2021-03-01 2021-02-25 0.078 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.044 0 +0
2021-02-18 2021-02-16 0.035 0 +0
2021-02-17 2021-02-11 0.035 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.030 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.030 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.030 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.033 0 +0
2021-01-05 2020-12-31 0.042 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.033 0 +0
2020-11-25 2020-11-23 0.033 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.035 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.034 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.034 0 +0
2020-10-27 2020-10-22 0.034 0 +0
2020-10-23 2020-10-21 0.034 0 +0
2020-10-22 2020-10-20 0.035 0 +0
2020-10-21 2020-10-19 0.035 0 +0
2020-10-20 2020-10-16 0.036 0 +0
2020-10-19 2020-10-15 0.036 0 +0
2020-10-16 2020-10-14 0.036 0 +0
2020-10-15 2020-10-12 0.036 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.036 0 +0
2020-10-09 2020-10-07 0.037 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.036 0 +0
2020-09-21 2020-09-17 0.036 0 +0
2020-09-18 2020-09-16 0.036 0 +0
2020-09-17 2020-09-15 0.036 0 +0
2020-09-16 2020-09-14 0.036 0 +0
2020-09-15 2020-09-11 0.036 0 +0
2020-09-14 2020-09-10 0.036 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.037 0 +0
2020-09-09 2020-09-07 0.037 0 +0
2020-09-08 2020-09-04 0.038 0 +0
2020-09-07 2020-09-03 0.038 0 +0
2020-09-04 2020-09-02 0.038 0 +0
2020-09-03 2020-09-01 0.038 0 +0
2020-09-02 2020-08-31 0.038 0 +0
2020-09-01 2020-08-28 0.038 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.038 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.038 0 +0
2020-08-25 2020-08-21 0.038 0 +0
2020-08-24 2020-08-20 0.038 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.039 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.042 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.042 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.045 0 +0
2020-07-21 2020-07-17 0.045 0 +0
2020-07-20 2020-07-16 0.045 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.034 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.033 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.038 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.038 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.036 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.035 0 +0
2020-04-20 2020-04-16 0.035 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.035 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.037 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.037 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.043 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.046 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.043 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.042 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.043 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.042 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.043 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.039 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.045 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.047 0 +0
2020-01-08 2020-01-06 0.048 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.056 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.049 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.053 0 +0
2019-12-05 2019-12-03 0.052 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.054 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.053 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.055 0 +0
2019-11-18 2019-11-14 0.055 0 +0
2019-11-15 2019-11-13 0.052 0 +0
2019-11-14 2019-11-12 0.056 0 +0
2019-11-13 2019-11-11 0.055 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.058 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.059 0 +0
2019-11-06 2019-11-04 0.057 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.055 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.055 0 +0
2019-10-28 2019-10-24 0.056 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.056 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.056 0 +0
2019-10-18 2019-10-16 0.057 0 +0
2019-10-17 2019-10-15 0.056 0 +0
2019-10-16 2019-10-14 0.056 0 +0
2019-10-15 2019-10-11 0.057 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.057 0 +0
2019-10-08 2019-10-03 0.057 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.058 0 +0
2019-09-30 2019-09-26 0.057 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.055 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.058 0 +0
2019-09-12 2019-09-10 0.058 0 +0
2019-09-11 2019-09-09 0.054 0 +0
2019-09-10 2019-09-06 0.054 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.051 0 +0
2019-09-05 2019-09-03 0.045 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.047 0 +0
2019-08-30 2019-08-28 0.047 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.046 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.052 0 +0
2019-08-16 2019-08-14 0.052 0 +0
2019-08-15 2019-08-13 0.054 0 +0
2019-08-14 2019-08-12 0.048 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.057 0 +0
2019-08-09 2019-08-07 0.057 0 +0
2019-08-08 2019-08-06 0.053 0 +0
2019-08-07 2019-08-05 0.054 0 +0
2019-08-06 2019-08-02 0.057 0 +0
2019-08-05 2019-08-01 0.059 0 +0
2019-08-02 2019-07-31 0.056 0 +0
2019-08-01 2019-07-30 0.057 0 +0
2019-07-31 2019-07-29 0.054 0 +0
2019-07-30 2019-07-26 0.045 0 +0
2019-07-29 2019-07-25 0.046 0 +0
2019-07-26 2019-07-24 0.047 0 +0
2019-07-25 2019-07-23 0.045 0 +0
2019-07-24 2019-07-22 0.045 0 +0
2019-07-23 2019-07-19 0.042 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.042 0 +0
2019-07-18 2019-07-16 0.043 0 +0
2019-07-17 2019-07-15 0.043 0 +0
2019-07-16 2019-07-12 0.046 0 +0
2019-07-15 2019-07-11 0.045 0 +0
2019-07-12 2019-07-10 0.043 0 +0
2019-07-11 2019-07-09 0.043 0 +0
2019-07-10 2019-07-08 0.043 0 +0
2019-07-09 2019-07-05 0.043 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.046 0 +0
2019-07-04 2019-07-02 0.046 0 +0
2019-07-03 2019-06-28 0.047 0 +0
2019-07-02 2019-06-27 0.048 0 -28,980,000
2019-06-18 2019-06-14 0.050 28,980,000 -800,000 0.58% 1,449,000
2019-04-16 2019-04-12 0.052 29,780,000 -20,000 0.60% 1,548,560
2019-02-20 2019-02-18 0.055 29,800,000 -2,660,000 0.60% 1,639,000
2019-02-19 2019-02-15 0.058 32,460,000 -340,000 0.65% 1,882,680
2019-01-31 2019-01-29 0.041 32,800,000 +672,000 0.66% 1,344,800
2019-01-29 2019-01-25 0.045 32,128,000 +1,028,000 0.65% 1,445,760
2019-01-16 2019-01-14 0.063 31,100,000 -280,000 0.63% 1,959,300
2019-01-15 2019-01-11 0.066 31,380,000 +280,000 0.63% 2,071,080
2019-01-09 2019-01-07 0.063 31,100,000 -280,000 0.63% 1,959,300
2019-01-07 2019-01-03 0.062 31,380,000 +280,000 0.63% 1,945,560
2019-01-03 2018-12-31 0.070 31,100,000 -280,000 0.63% 2,177,000
2018-12-28 2018-12-24 0.062 31,380,000 +280,000 0.63% 1,945,560
2018-12-20 2018-12-18 0.065 31,100,000 -200,000 0.63% 2,021,500
2018-12-13 2018-12-11 0.066 31,300,000 -100,000 0.63% 2,065,800
2018-12-11 2018-12-07 0.064 31,400,000 -124,000 0.63% 2,009,600
2018-12-10 2018-12-06 0.063 31,524,000 +296,000 0.63% 1,986,012
2018-12-07 2018-12-05 0.064 31,228,000 +300,000 0.63% 1,998,592
2018-12-06 2018-12-04 0.065 30,928,000 +304,000 0.62% 2,010,320
2018-11-27 2018-11-23 0.068 30,624,000 -56,000 0.62% 2,082,432
2018-11-26 2018-11-22 0.069 30,680,000 -160,000 0.62% 2,116,920
2018-11-23 2018-11-21 0.070 30,840,000 +640,000 0.62% 2,158,800
2018-11-14 2018-11-12 0.074 30,200,000 +1,300,000 0.61% 2,234,800
2018-09-17 2018-09-13 0.089 28,900,000 +184,000 0.58% 2,572,100
2018-09-14 2018-09-12 0.093 28,716,000 +616,000 0.58% 2,670,588
2018-09-13 2018-09-11 0.100 28,100,000 -400,000 0.57% 2,810,000
2018-09-06 2018-09-04 0.108 28,500,000 -24,000 0.57% 3,078,000
2018-08-28 2018-08-24 0.112 28,524,000 +400,000 0.57% 3,194,688
2018-05-30 2018-05-28 0.093 28,124,000 -200,000 0.57% 2,615,532
2018-05-28 2018-05-24 0.099 28,324,000 +400,000 0.57% 2,804,076
2018-05-21 2018-05-17 0.098 27,924,000 +20,000 0.56% 2,736,552
2018-04-30 2018-04-26 0.100 27,904,000 +400,000 0.56% 2,790,400
2018-02-09 2018-02-07 0.119 27,504,000 -380,000 0.55% 3,272,976
2018-02-02 2018-01-31 0.128 27,884,000 -6,640,000 0.56% 3,569,152
2018-01-23 2018-01-19 0.123 34,524,000 -400,000 0.69% 4,246,452
2018-01-10 2018-01-08 0.137 34,924,000 -100,000 0.75% 4,784,588
2018-01-02 2017-12-28 0.114 35,024,000 -500,000 0.75% 3,992,736
2017-12-29 2017-12-27 0.101 35,524,000 +500,000 0.77% 3,587,924
2017-12-22 2017-12-20 0.120 35,024,000 +136,000 0.75% 4,202,880
2017-12-04 2017-11-30 0.117 34,888,000 +12,000 0.75% 4,081,896
2017-11-24 2017-11-22 0.119 34,876,000 -144,000 0.75% 4,150,244
2017-11-23 2017-11-21 0.122 35,020,000 -800,000 0.75% 4,272,440
2017-11-22 2017-11-20 0.126 35,820,000 -100,000 0.77% 4,513,320
2017-11-16 2017-11-14 0.125 35,920,000 +8,000 0.77% 4,490,000
2017-11-15 2017-11-13 0.139 35,912,000 +40,000 0.77% 4,991,768
2017-11-13 2017-11-09 0.143 35,872,000 +80,000 0.77% 5,129,696
2017-11-06 2017-11-02 0.145 35,792,000 -40,000 0.77% 5,189,840
2017-11-03 2017-11-01 0.142 35,832,000 -204,000 0.77% 5,088,144
2017-11-02 2017-10-31 0.151 36,036,000 +284,000 0.78% 5,441,436
2017-10-30 2017-10-26 0.155 35,752,000 +144,000 0.77% 5,541,560
2017-10-27 2017-10-25 0.159 35,608,000 +920,000 0.77% 5,661,672
2017-10-25 2017-10-23 0.175 34,688,000 +4,100,000 0.75% 6,070,400
2017-10-24 2017-10-20 0.178 30,588,000 -368,000 0.66% 5,444,664
2017-10-23 2017-10-19 0.172 30,956,000 +3,500,000 0.67% 5,324,432
2017-10-20 2017-10-18 0.190 27,456,000 -68,000 0.59% 5,216,640
2017-10-19 2017-10-17 0.165 27,524,000 -100,000 0.59% 4,541,460
2017-10-18 2017-10-16 0.155 27,624,000 -1,768,000 0.60% 4,281,720
2017-10-16 2017-10-12 0.155 29,392,000 -784,000 0.63% 4,555,760
2017-10-11 2017-10-09 0.112 30,176,000 +4,000 0.65% 3,379,712
2017-10-04 2017-09-29 0.102 30,172,000 +4,000 0.65% 3,077,544
2017-09-27 2017-09-25 0.100 30,168,000 +100,000 0.65% 3,016,800
2017-09-22 2017-09-20 0.105 30,068,000 +168,000 0.65% 3,157,140
2017-08-25 2017-08-22 0.109 29,900,000 -100,000 0.64% 3,259,100
2017-08-18 2017-08-16 0.119 30,000,000 -1,680,000 0.65% 3,570,000
2017-08-17 2017-08-15 0.110 31,680,000 -1,644,000 0.68% 3,484,800
2017-08-16 2017-08-14 0.110 33,324,000 -1,276,000 0.72% 3,665,640
2017-08-09 2017-08-07 0.120 34,600,000 -64,000 0.75% 4,152,000
2017-08-03 2017-08-01 0.121 34,664,000 -200,000 0.75% 4,194,344
2017-07-24 2017-07-20 0.123 34,864,000 -132,000 0.75% 4,288,272
2017-07-05 2017-07-03 0.117 34,996,000 +200,000 0.75% 4,094,532
2017-07-03 2017-06-29 0.127 34,796,000 +300,000 0.75% 4,419,092
2017-06-29 2017-06-27 0.130 34,496,000 +5,012,000 0.74% 4,484,480
2017-06-26 2017-06-22 0.097 29,484,000 +32,000 0.63% 2,859,948
2017-06-08 2017-06-06 0.103 29,452,000 +200,000 0.63% 3,033,556
2017-06-02 2017-05-31 0.121 29,252,000 +160,000 0.63% 3,539,492
2017-05-31 2017-05-26 0.122 29,092,000 +100,000 0.63% 3,549,224
2017-05-04 2017-04-28 0.134 28,992,000 +100,000 0.62% 3,884,928
2017-04-07 2017-04-05 0.139 28,892,000 +8,000 0.62% 4,015,988
2017-03-31 2017-03-29 0.136 28,884,000 +200,000 0.62% 3,928,224
2017-03-17 2017-03-15 0.142 28,684,000 +16,000 0.62% 4,073,128
2017-03-16 2017-03-14 0.133 28,668,000 +204,000 0.62% 3,812,844
2017-03-14 2017-03-10 0.134 28,464,000 +40,000 0.61% 3,814,176
2017-03-02 2017-02-28 0.138 28,424,000 +112,000 0.61% 3,922,512
2017-03-01 2017-02-27 0.137 28,312,000 +496,000 0.61% 3,878,744
2017-02-28 2017-02-24 0.138 27,816,000 +460,000 0.60% 3,838,608
2017-02-15 2017-02-13 0.149 27,356,000 -620,000 0.59% 4,076,044
2017-02-14 2017-02-10 0.137 27,976,000 -416,000 0.60% 3,832,712
2017-01-13 2017-01-11 0.155 28,392,000 -200,000 0.61% 4,400,760
2017-01-03 2016-12-29 0.152 28,592,000 -200,000 0.61% 4,345,984
2016-12-30 2016-12-28 0.150 28,792,000 +8,000 0.62% 4,318,800
2016-12-12 2016-12-08 0.158 28,784,000 -2,660,000 0.62% 4,547,872
2016-12-09 2016-12-07 0.165 31,444,000 -500,000 0.68% 5,188,260
2016-12-06 2016-12-02 0.167 31,944,000 +12,000 0.69% 5,334,648
2016-10-31 2016-10-27 0.175 31,932,000 +100,000 0.69% 5,588,100
2016-10-27 2016-10-25 0.184 31,832,000 -100,000 0.68% 5,857,088
2016-10-24 2016-10-19 0.193 31,932,000 -400,000 0.69% 6,162,876
2016-10-18 2016-10-14 0.188 32,332,000 -192,000 0.69% 6,078,416
2016-10-17 2016-10-13 0.165 32,524,000 -200,000 0.70% 5,366,460
2016-09-26 2016-09-22 0.165 32,724,000 -276,000 0.70% 5,399,460
2016-09-22 2016-09-20 0.172 33,000,000 +80,000 0.71% 5,676,000
2016-07-27 2016-07-25 0.180 32,920,000 +40,000 0.71% 5,925,600
2016-07-25 2016-07-21 0.184 32,880,000 +120,000 0.71% 6,049,920
2016-07-19 2016-07-15 0.202 32,760,000 +80,000 0.70% 6,617,520
2016-07-15 2016-07-13 0.213 32,680,000 +8,000 0.70% 6,960,840
2016-07-14 2016-07-12 0.210 32,672,000 +100,000 0.70% 6,861,120
2016-07-12 2016-07-08 0.219 32,572,000 -4,000 0.70% 7,133,268
2016-07-08 2016-07-06 0.220 32,576,000 +100,000 0.70% 7,166,720
2016-07-07 2016-07-05 0.228 32,476,000 -40,000 0.70% 7,404,528
2016-07-04 2016-06-29 0.214 32,516,000 +40,000 0.70% 6,958,424
2016-06-24 2016-06-22 0.247 32,476,000 -40,000 0.70% 8,021,572
2016-06-16 2016-06-14 0.236 32,516,000 +100,000 0.70% 7,673,776
2016-06-15 2016-06-13 0.237 32,416,000 -60,000 0.70% 7,682,592
2016-06-08 2016-06-06 0.211 32,476,000 -200,000 0.70% 6,852,436
2016-06-07 2016-06-03 0.217 32,676,000 +76,000 0.70% 7,090,692
2016-05-31 2016-05-27 0.270 32,600,000 +152,000 0.70% 8,802,000
2016-05-26 2016-05-24 0.290 32,448,000 -800,000 0.70% 9,409,920
2016-05-19 2016-05-17 0.300 33,248,000 -344,000 0.71% 9,974,400
2016-05-18 2016-05-16 0.275 33,592,000 -80,000 0.72% 9,237,800
2016-05-06 2016-05-04 0.236 33,672,000 -500,000 0.72% 7,946,592
2016-05-04 2016-04-29 0.232 34,172,000 -76,000 0.73% 7,927,904
2016-04-29 2016-04-27 0.224 34,248,000 +200,000 0.74% 7,671,552
2016-04-27 2016-04-25 0.226 34,048,000 +3,920,000 0.73% 7,694,848
2016-04-26 2016-04-22 0.215 30,128,000 -40,000 0.65% 6,477,520
2016-04-14 2016-04-12 0.206 30,168,000 -40,000 0.65% 6,214,608
2016-04-13 2016-04-11 0.197 30,208,000 +120,000 0.65% 5,950,976
2016-04-12 2016-04-08 0.190 30,088,000 -36,000 0.65% 5,716,720
2016-04-11 2016-04-07 0.183 30,124,000 -160,000 0.65% 5,512,692
2016-04-08 2016-04-06 0.170 30,284,000 +500,000 0.65% 5,148,280
2016-04-01 2016-03-30 0.157 29,784,000 +100,000 0.64% 4,676,088
2016-03-11 2016-03-09 0.154 29,684,000 +100,000 0.64% 4,571,336
2016-02-03 2016-02-01 0.144 29,584,000 -124,000 0.64% 4,260,096
2016-01-28 2016-01-26 0.130 29,708,000 +132,000 0.64% 3,862,040
2016-01-14 2016-01-12 0.177 29,576,000 +100,000 0.64% 5,234,952
2016-01-11 2016-01-07 0.195 29,476,000 +100,000 0.63% 5,747,820
2016-01-06 2016-01-04 0.187 29,376,000 +32,000 0.63% 5,493,312
2015-12-29 2015-12-24 0.200 29,344,000 +100,000 0.63% 5,868,800
2015-12-21 2015-12-17 0.205 29,244,000 +200,000 0.63% 5,995,020
2015-12-14 2015-12-10 0.199 29,044,000 +80,000 0.62% 5,779,756
2015-12-11 2015-12-09 0.203 28,964,000 +100,000 0.62% 5,879,692
2015-12-10 2015-12-08 0.209 28,864,000 +80,000 0.62% 6,032,576
2015-12-08 2015-12-04 0.210 28,784,000 +40,000 0.62% 6,044,640
2015-12-04 2015-12-02 0.213 28,744,000 -100,000 0.62% 6,122,472
2015-11-30 2015-11-26 0.216 28,844,000 +36,000 0.62% 6,230,304
2015-11-27 2015-11-25 0.219 28,808,000 -432,000 0.62% 6,308,952
2015-11-25 2015-11-23 0.230 29,240,000 +120,000 0.63% 6,725,200
2015-11-16 2015-11-12 0.247 29,120,000 +100,000 0.63% 7,192,640
2015-11-06 2015-11-04 0.250 29,020,000 -1,960,000 0.62% 7,255,000
2015-11-05 2015-11-03 0.240 30,980,000 +2,160,000 0.67% 7,435,200
2015-10-20 2015-10-16 0.255 28,820,000 +468,000 0.62% 7,349,100
2015-10-14 2015-10-12 0.265 28,352,000 +48,000 0.61% 7,513,280
2015-09-25 2015-09-23 0.255 28,304,000 -60,000 0.61% 7,217,520
2015-09-24 2015-09-22 0.240 28,364,000 +80,000 0.61% 6,807,360
2015-09-22 2015-09-18 0.260 28,284,000 -948,000 0.61% 7,353,840
2015-09-18 2015-09-16 0.255 29,232,000 -48,000 0.63% 7,454,160
2015-09-17 2015-09-15 0.250 29,280,000 +900,000 0.63% 7,320,000
2015-09-08 2015-09-04 0.265 28,380,000 -1,500,000 0.61% 7,520,700
2015-09-07 2015-09-02 0.260 29,880,000 -20,000 0.64% 7,768,800
2015-09-04 2015-09-01 0.260 29,900,000 -520,000 0.64% 7,774,000
2015-09-02 2015-08-31 0.250 30,420,000 +240,000 0.65% 7,605,000
2015-09-01 2015-08-28 0.285 30,180,000 -40,000 0.65% 8,601,300
2015-08-31 2015-08-27 0.270 30,220,000 -80,000 0.65% 8,159,400
2015-08-26 2015-08-24 0.240 30,300,000 +244,000 0.65% 7,272,000
2015-08-25 2015-08-21 0.300 30,056,000 +100,000 0.65% 9,016,800
2015-08-24 2015-08-20 0.320 29,956,000 +80,000 0.64% 9,585,920
2015-08-21 2015-08-19 0.330 29,876,000 +192,000 0.64% 9,859,080
2015-08-20 2015-08-18 0.345 29,684,000 +40,000 0.64% 10,240,980
2015-08-18 2015-08-14 0.355 29,644,000 +40,000 0.64% 10,523,620
2015-08-14 2015-08-12 0.370 29,604,000 +32,000 0.64% 10,953,480
2015-08-12 2015-08-10 0.390 29,572,000 +1,128,000 0.64% 11,533,080
2015-08-11 2015-08-07 0.410 28,444,000 -40,000 0.61% 11,662,040
2015-08-10 2015-08-06 0.405 28,484,000 +20,000 0.61% 11,536,020
2015-08-07 2015-08-05 0.415 28,464,000 +40,000 0.61% 11,812,560
2015-08-06 2015-08-04 0.430 28,424,000 +248,000 0.61% 12,222,320
2015-08-05 2015-08-03 0.380 28,176,000 +40,000 0.61% 10,706,880
2015-08-04 2015-07-31 0.415 28,136,000 +140,000 0.60% 11,676,440
2015-08-03 2015-07-30 0.430 27,996,000 +232,000 0.60% 12,038,280
2015-07-31 2015-07-29 0.435 27,764,000 +52,000 0.60% 12,077,340
2015-07-30 2015-07-28 0.430 27,712,000 -492,000 0.60% 11,916,160
2015-07-29 2015-07-27 0.395 28,204,000 +292,000 0.61% 11,140,580
2015-07-28 2015-07-24 0.465 27,912,000 -100,000 0.60% 12,979,080
2015-07-27 2015-07-23 0.470 28,012,000 +100,000 0.60% 13,165,640
2015-07-24 2015-07-22 0.475 27,912,000 -112,000 0.60% 13,258,200
2015-07-22 2015-07-20 0.485 28,024,000 -28,000 0.60% 13,591,640
2015-07-20 2015-07-16 0.480 28,052,000 -32,000 0.60% 13,464,960
2015-07-17 2015-07-15 0.455 28,084,000 +72,000 0.60% 12,778,220
2015-07-16 2015-07-14 0.490 28,012,000 +96,000 0.60% 13,725,880
2015-07-15 2015-07-13 0.510 27,916,000 -220,000 0.60% 14,237,160
2015-07-14 2015-07-10 0.445 28,136,000 -88,000 0.60% 12,520,520
2015-07-13 2015-07-09 0.370 28,224,000 -152,000 0.61% 10,442,880
2015-07-10 2015-07-08 0.260 28,376,000 -588,000 0.61% 7,377,760
2015-07-09 2015-07-07 0.260 28,964,000 +344,000 0.62% 7,530,640
2015-07-08 2015-07-06 0.395 28,620,000 +80,000 0.62% 11,304,900
2015-07-07 2015-07-03 0.510 28,540,000 -836,000 0.61% 14,555,400
2015-07-06 2015-07-02 0.590 29,376,000 -68,000 0.63% 17,331,840
2015-07-03 2015-06-30 0.600 29,444,000 +1,048,000 0.63% 17,666,400
2015-07-02 2015-06-29 0.630 28,396,000 +228,000 0.61% 17,889,480
2015-06-30 2015-06-26 0.700 28,168,000 +40,000 0.61% 19,717,600
2015-06-29 2015-06-25 0.730 28,128,000 +1,136,000 0.61% 20,533,440
2015-06-26 2015-06-24 0.760 26,992,000 +240,000 0.58% 20,513,920
2015-06-25 2015-06-23 0.750 26,752,000 -1,284,000 0.58% 20,064,000
2015-06-24 2015-06-22 0.790 28,036,000 -52,000 0.60% 22,148,440
2015-06-23 2015-06-19 0.740 28,088,000 +1,576,000 0.60% 20,785,120
2015-06-22 2015-06-18 0.770 26,512,000 +628,000 0.57% 20,414,240
2015-06-19 2015-06-17 0.780 25,884,000 +40,000 0.56% 20,189,520
2015-06-18 2015-06-16 0.780 25,844,000 -788,000 0.56% 20,158,320
2015-06-17 2015-06-15 0.790 26,632,000 +516,000 0.57% 21,039,280
2015-06-16 2015-06-12 0.830 26,116,000 -804,000 0.56% 21,676,280
2015-06-15 2015-06-11 0.690 26,920,000 +1,192,000 0.58% 18,574,800
2015-06-12 2015-06-10 0.650 25,728,000 +12,000 0.55% 16,723,200
2015-06-11 2015-06-09 0.630 25,716,000 +104,000 0.55% 16,201,080
2015-06-10 2015-06-08 0.690 25,612,000 +1,060,000 0.55% 17,672,280
2015-06-09 2015-06-05 0.710 24,552,000 +20,000 0.53% 17,431,920
2015-06-08 2015-06-04 0.730 24,532,000 +1,740,000 0.53% 17,908,360
2015-06-05 2015-06-03 0.750 22,792,000 -704,000 0.49% 17,094,000
2015-06-04 2015-06-02 0.750 23,496,000 +6,200,000 0.51% 17,622,000
2015-06-03 2015-06-01 0.710 17,296,000 +8,596,000 0.37% 12,280,160
2015-06-02 2015-05-29 0.650 8,700,000 +1,020,000 0.19% 5,655,000
2015-06-01 2015-05-28 0.620 7,680,000 +924,000 0.17% 4,761,600
2015-05-29 2015-05-27 0.630 6,756,000 -25,568,000 0.15% 4,256,280
2015-05-28 2015-05-26 0.560 32,324,000 +320,000 0.70% 18,101,440
2015-05-27 2015-05-22 0.530 32,004,000 -940,000 0.69% 16,962,120
2015-05-26 2015-05-21 0.530 32,944,000 +788,000 0.71% 17,460,320
2015-05-22 2015-05-20 0.510 32,156,000 +880,000 0.69% 16,399,560
2015-05-21 2015-05-19 0.550 31,276,000 +27,688,000 0.75% 17,201,800
2015-05-20 2015-05-18 0.395 3,588,000 -80,000 0.09% 1,417,260
2015-05-19 2015-05-15 0.365 3,668,000 +160,000 0.09% 1,338,820
2015-05-18 2015-05-14 0.380 3,508,000 +40,000 0.08% 1,333,040
2015-05-14 2015-05-12 0.395 3,468,000 +240,000 0.08% 1,369,860
2015-05-13 2015-05-11 0.390 3,228,000 -1,300,000 0.08% 1,258,920
2015-05-08 2015-05-06 0.410 4,528,000 +20,000 0.11% 1,856,480
2015-05-07 2015-05-05 0.410 4,508,000 -200,000 0.11% 1,848,280
2015-05-06 2015-05-04 0.400 4,708,000 -12,000 0.11% 1,883,200
2015-05-05 2015-04-30 0.410 4,720,000 +88,000 0.11% 1,935,200
2015-05-04 2015-04-29 0.430 4,632,000 +604,000 0.11% 1,991,760
2015-04-30 2015-04-28 0.400 4,028,000 +696,000 0.10% 1,611,200
2015-04-29 2015-04-27 0.405 3,332,000 -1,400,000 0.08% 1,349,460
2015-04-17 2015-04-15 0.310 4,732,000 -200,000 0.11% 1,466,920
2015-04-16 2015-04-14 0.300 4,932,000 -152,000 0.12% 1,479,600
2015-04-15 2015-04-13 0.310 5,084,000 -20,000 0.12% 1,576,040
2015-04-14 2015-04-10 0.280 5,104,000 -4,252,000 0.12% 1,429,120
2015-04-10 2015-04-08 0.250 9,356,000 +3,616,000 0.22% 2,339,000
2015-04-09 2015-04-02 0.220 5,740,000 -40,000 0.14% 1,262,800
2015-04-08 2015-04-01 0.206 5,780,000 +32,000 0.14% 1,190,680
2015-03-30 2015-03-26 0.209 5,748,000 -80,000 0.14% 1,201,332
2015-03-25 2015-03-23 0.193 5,828,000 -80,000 0.14% 1,124,804
2015-03-23 2015-03-19 0.178 5,908,000 +260,000 0.14% 1,051,624
2015-03-20 2015-03-18 0.174 5,648,000 +60,000 0.14% 982,752
2015-03-19 2015-03-17 0.183 5,588,000 +220,000 0.13% 1,022,604
2015-03-16 2015-03-12 0.190 5,368,000 +304,000 0.13% 1,019,920
2015-03-03 2015-02-27 0.205 5,064,000 +28,000 0.12% 1,038,120
2015-02-06 2015-02-04 0.214 5,036,000 +500,000 0.12% 1,077,704
2015-02-04 2015-02-02 0.219 4,536,000 -592,000 0.11% 993,384
2015-02-03 2015-01-30 0.221 5,128,000 +700,000 0.12% 1,133,288
2015-02-02 2015-01-29 0.228 4,428,000 -496,000 0.11% 1,009,584
2015-01-30 2015-01-28 0.214 4,924,000 +1,252,000 0.12% 1,053,736
2015-01-29 2015-01-27 0.204 3,672,000 -3,476,000 0.09% 749,088
2015-01-28 2015-01-26 0.206 7,148,000 -1,260,000 0.17% 1,472,488
2015-01-26 2015-01-22 0.225 8,408,000 -556,000 0.20% 1,891,800
2015-01-23 2015-01-21 0.245 8,964,000 -748,000 0.22% 2,196,180
2015-01-12 2015-01-08 0.255 9,712,000 +40,000 0.23% 2,476,560
2015-01-07 2015-01-05 0.270 9,672,000 +200,000 0.23% 2,611,440
2014-12-30 2014-12-24 0.285 9,472,000 +200,000 0.23% 2,699,520
2014-12-29 2014-12-22 0.285 9,272,000 +196,000 0.22% 2,642,520
2014-12-23 2014-12-19 0.285 9,076,000 -544,000 0.22% 2,586,660
2014-12-22 2014-12-18 0.280 9,620,000 -3,252,000 0.23% 2,693,600
2014-12-16 2014-12-12 0.285 12,872,000 -280,000 0.31% 3,668,520
2014-12-11 2014-12-09 0.255 13,152,000 -140,000 0.32% 3,353,760
2014-12-10 2014-12-08 0.270 13,292,000 +140,000 0.32% 3,588,840
2014-12-09 2014-12-05 0.265 13,152,000 +280,000 0.32% 3,485,280
2014-12-08 2014-12-04 0.280 12,872,000 +648,000 0.31% 3,604,160
2014-12-05 2014-12-03 0.290 12,224,000 +152,000 0.29% 3,544,960
2014-12-03 2014-12-01 0.290 12,072,000 -700,000 0.29% 3,500,880
2014-12-01 2014-11-27 0.300 12,772,000 +108,000 0.31% 3,831,600
2014-11-28 2014-11-26 0.305 12,664,000 -268,000 0.31% 3,862,520
2014-11-27 2014-11-25 0.300 12,932,000 +108,000 0.32% 3,879,600
2014-11-26 2014-11-24 0.325 12,824,000 +924,000 0.32% 4,167,800
2014-11-25 2014-11-21 0.325 11,900,000 -204,000 0.29% 3,867,500
2014-11-24 2014-11-20 0.325 12,104,000 +1,248,000 0.30% 3,933,800
2014-11-18 2014-11-14 0.320 10,856,000 +824,000 0.27% 3,473,920
2014-11-17 2014-11-13 0.340 10,032,000 +5,204,000 0.25% 3,410,880
2014-11-14 2014-11-12 0.305 4,828,000 +1,000,000 0.12% 1,472,540
2014-11-13 2014-11-11 0.310 3,828,000 +1,000,000 0.09% 1,186,680
2014-11-12 2014-11-10 0.310 2,828,000 +188,000 0.07% 876,680
2014-11-07 2014-11-05 0.300 2,640,000 +92,000 0.06% 792,000
2014-11-06 2014-11-04 0.310 2,548,000 +1,060,000 0.06% 789,880
2014-11-05 2014-11-03 0.300 1,488,000 +200,000 0.04% 446,400
2014-10-16 2014-10-14 0.270 1,288,000 +100,000 0.03% 347,760
2014-09-12 2014-09-10 0.275 1,188,000 +100,000 0.03% 326,700
2014-09-08 2014-09-04 0.270 1,088,000 +100,000 0.03% 293,760
2014-09-03 2014-09-01 0.285 988,000 +100,000 0.03% 281,580
2014-09-02 2014-08-29 0.295 888,000 +100,000 0.02% 261,960
2014-08-27 2014-08-25 0.300 788,000 +200,000 0.02% 236,400
2014-08-22 2014-08-20 0.300 588,000 +20,000 0.01% 176,400
2014-08-21 2014-08-19 0.300 568,000 -116,000 0.01% 170,400
2014-07-25 2014-07-23 0.280 684,000 +60,000 0.02% 191,520
2014-07-24 2014-07-22 0.280 624,000 -40,000 0.02% 174,720
2014-07-23 2014-07-21 0.290 664,000 +52,000 0.02% 192,560
2014-07-15 2014-07-11 0.305 612,000 +60,000 0.02% 186,660
2014-07-09 2014-07-07 0.305 552,000 +120,000 0.01% 168,360
2014-06-25 2014-06-23 0.315 432,000 +40,000 0.01% 136,080
2014-06-11 2014-06-09 0.375 392,000 -56,000 0.01% 147,000
2014-06-05 2014-06-03 0.370 448,000 -40,000 0.02% 165,760
2014-05-26 2014-05-22 0.345 488,000 +32,000 0.02% 168,360
2014-05-20 2014-05-16 0.330 456,000 -56,000 0.02% 150,480
2014-05-15 2014-05-13 0.350 512,000 +80,000 0.02% 179,200
2014-05-09 2014-05-07 0.345 432,000 +40,000 0.02% 149,040
2014-04-28 2014-04-24 0.390 392,000 +40,000 0.02% 152,880
2014-04-25 2014-04-23 0.400 352,000 -100,000 0.01% 140,800
2014-04-14 2014-04-10 0.395 452,000 +60,000 0.02% 178,540
2014-04-04 2014-04-02 0.405 392,000 -40,000 0.02% 158,760
2014-04-03 2014-04-01 0.400 432,000 +40,000 0.02% 172,800
2014-03-31 2014-03-27 0.400 392,000 +40,000 0.02% 156,800
2014-03-28 2014-03-26 0.420 352,000 +80,000 0.01% 147,840
2014-03-27 2014-03-25 0.420 272,000 +8,000 0.01% 114,240
2014-03-26 2014-03-24 0.430 264,000 +96,000 0.01% 113,520
2014-03-25 2014-03-21 0.435 168,000 -40,000 0.01% 73,080
2014-03-24 2014-03-20 0.425 208,000 +40,000 0.01% 88,400
2014-03-21 2014-03-19 0.455 168,000 -80,000 0.01% 76,440
2014-03-20 2014-03-18 0.410 248,000 +20,000 0.01% 101,680
2014-03-19 2014-03-17 0.425 228,000 -40,000 0.01% 96,900
2014-03-18 2014-03-14 0.405 268,000 -40,000 0.01% 108,540
2014-03-17 2014-03-13 0.400 308,000 -32,000 0.01% 123,200
2014-03-14 2014-03-12 0.400 340,000 +200,000 0.01% 136,000
2014-03-12 2014-03-10 0.430 140,000 +40,000 0.01% 60,200
2014-03-11 2014-03-07 0.445 100,000 -80,000 0.00% 44,500
2014-03-10 2014-03-06 0.440 180,000 +80,000 0.01% 79,200
2014-03-07 2014-03-05 0.460 100,000 -200,000 0.00% 46,000
2014-03-06 2014-03-04 0.450 300,000 +40,000 0.01% 135,000
2014-03-03 2014-02-27 0.500 260,000 -20,000 0.01% 130,000
2014-02-26 2014-02-24 0.450 280,000 -2,760,000 0.01% 126,000
2014-02-25 2014-02-21 0.455 3,040,000 -240,000 0.13% 1,383,200
2014-02-24 2014-02-20 0.480 3,280,000 +220,000 0.14% 1,574,400
2014-02-21 2014-02-19 0.510 3,060,000 +2,920,000 0.13% 1,560,600
2014-02-13 2014-02-11 0.395 140,000 +20,000 0.01% 55,300
2014-02-12 2014-02-10 0.410 120,000 -112,000 0.01% 49,200
2014-02-05 2014-01-30 0.345 232,000 +112,000 0.01% 80,040
2013-12-23 2013-12-19 0.440 120,000 -20,000 0.01% 52,800
2013-12-20 2013-12-18 0.450 140,000 +20,000 0.01% 63,000
2013-12-19 2013-12-17 0.450 120,000 +40,000 0.01% 54,000
2013-12-17 2013-12-13 0.480 80,000 -40,000 0.00% 38,400
2013-12-16 2013-12-12 0.460 120,000 -40,000 0.01% 55,200
2013-12-13 2013-12-11 0.465 160,000 -100,000 0.01% 74,400
2013-12-11 2013-12-09 0.520 260,000 +40,000 0.01% 135,200
2013-12-10 2013-12-06 0.485 220,000 -148,000 0.01% 106,700
2013-12-09 2013-12-05 0.435 368,000 +20,000 0.02% 160,080
2013-12-06 2013-12-04 0.435 348,000 -120,000 0.02% 151,380
2013-12-05 2013-12-03 0.415 468,000 -40,000 0.02% 194,220
2013-12-04 2013-12-02 0.420 508,000 -80,000 0.02% 213,360
2013-12-03 2013-11-29 0.400 588,000 -1,136,000 0.03% 235,200
2013-11-29 2013-11-27 0.390 1,724,000 -840,000 0.08% 672,360
2013-10-17 2013-10-15 0.300 2,564,000 -4,000 0.12% 769,200
2013-09-13 2013-09-11 0.345 2,568,000 -200,000 0.12% 885,960
2013-07-11 2013-07-09 0.340 2,768,000 +300,000 0.13% 941,120
2013-07-08 2013-07-04 0.380 2,468,000 -40,000 0.12% 937,840
2013-07-04 2013-07-02 0.360 2,508,000 +108,000 0.12% 902,880
2013-07-03 2013-06-28 0.360 2,400,000 -1,820,000 0.11% 864,000
2013-06-21 2013-06-19 0.325 4,220,000 -12,000 0.20% 1,371,500
2013-06-11 2013-06-07 0.295 4,232,000 +104,000 0.20% 1,248,440
2013-06-10 2013-06-06 0.310 4,128,000 +84,000 0.20% 1,279,680
2013-05-29 2013-05-27 0.260 4,044,000 -48,000 0.19% 1,051,440
2013-05-27 2013-05-23 0.250 4,092,000 +40,000 0.20% 1,023,000
2013-05-21 2013-05-16 0.250 4,052,000 -20,000 0.19% 1,013,000
2013-04-12 2013-04-10 0.215 4,072,000 -40,000 0.20% 875,480
2013-04-11 2013-04-09 0.210 4,112,000 +40,000 0.20% 863,520
2013-04-02 2013-03-27 0.250 4,072,000 +40,000 0.20% 1,018,000
2013-03-26 2013-03-22 0.250 4,032,000 +160,000 0.20% 1,008,000
2013-03-21 2013-03-19 0.305 3,872,000 +40,000 0.19% 1,180,960
2013-03-07 2013-03-05 0.320 3,832,000 +400,000 0.19% 1,226,240
2013-03-01 2013-02-27 0.325 3,432,000 -460,000 0.17% 1,115,400
2013-01-21 2013-01-17 0.300 3,892,000 +80,000 0.19% 1,167,600
2013-01-10 2013-01-08 0.300 3,812,000 +164,000 0.19% 1,143,600
2013-01-09 2013-01-07 0.305 3,648,000 +200,000 0.18% 1,112,640
2013-01-08 2013-01-04 0.305 3,448,000 +100,000 0.17% 1,051,640
2013-01-07 2013-01-03 0.305 3,348,000 +836,000 0.17% 1,021,140
2012-12-28 2012-12-24 0.295 2,512,000 +200,000 0.12% 741,040
2012-12-21 2012-12-19 0.290 2,312,000 +184,000 0.11% 670,480
2012-12-19 2012-12-17 0.295 2,128,000 +44,000 0.11% 627,760
2012-11-23 2012-11-21 0.390 2,084,000 -120,000 0.10% 812,760
2012-11-22 2012-11-20 0.385 2,204,000 +80,000 0.11% 848,540
2012-11-21 2012-11-19 0.390 2,124,000 +24,000 0.11% 828,360
2012-11-20 2012-11-16 0.385 2,100,000 +40,000 0.11% 808,500
2012-11-19 2012-11-15 0.360 2,060,000 -40,000 0.10% 741,600
2012-11-16 2012-11-14 0.355 2,100,000 +24,000 0.11% 745,500
2012-11-13 2012-11-09 0.335 2,076,000 -40,000 0.10% 695,460
2012-11-12 2012-11-08 0.330 2,116,000 -12,000 0.11% 698,280
2012-11-09 2012-11-07 0.315 2,128,000 +40,000 0.11% 670,320
2012-11-05 2012-11-01 0.350 2,088,000 -40,000 0.10% 730,800
2012-10-30 2012-10-26 0.320 2,128,000 +40,000 0.11% 680,960
2012-10-25 2012-10-22 0.340 2,088,000 +80,000 0.10% 709,920
2012-10-24 2012-10-19 0.360 2,008,000 -40,000 0.10% 722,880
2012-10-19 2012-10-17 0.350 2,048,000 -40,000 0.10% 716,800
2012-10-15 2012-10-11 0.320 2,088,000 -20,000 0.10% 668,160
2012-10-12 2012-10-10 0.315 2,108,000 -248,000 0.11% 664,020
2012-09-28 2012-09-26 0.235 2,356,000 -120,000 0.12% 553,660
2012-09-18 2012-09-14 0.246 2,476,000 -100,000 0.12% 609,096
2012-09-14 2012-09-12 0.237 2,576,000 +100,000 0.13% 610,512
2012-09-12 2012-09-10 0.244 2,476,000 -80,000 0.12% 604,144
2012-09-10 2012-09-06 0.235 2,556,000 +80,000 0.13% 600,660
2012-09-07 2012-09-05 0.237 2,476,000 -160,000 0.13% 586,812
2012-08-23 2012-08-21 0.198 2,636,000 -24,000 0.13% 521,928
2012-08-22 2012-08-20 0.200 2,660,000 +24,000 0.13% 532,000
2012-08-15 2012-08-13 0.217 2,636,000 +48,000 0.13% 572,012
2012-08-14 2012-08-10 0.226 2,588,000 +20,000 0.13% 584,888
2012-08-13 2012-08-09 0.237 2,568,000 -360,000 0.13% 608,616
2012-07-31 2012-07-27 0.167 2,928,000 +40,000 0.15% 488,976
2012-07-17 2012-07-13 0.172 2,888,000 -44,000 0.15% 496,736
2012-07-16 2012-07-12 0.172 2,932,000 +144,000 0.15% 504,304
2012-07-13 2012-07-11 0.197 2,788,000 +4,000 0.14% 549,236
2012-07-11 2012-07-09 0.207 2,784,000 +60,000 0.14% 576,288
2012-07-09 2012-07-05 0.211 2,724,000 +48,000 0.14% 574,764
2012-07-03 2012-06-28 0.220 2,676,000 +60,000 0.14% 588,720
2012-06-27 2012-06-25 0.230 2,616,000 +40,000 0.13% 601,680
2012-05-16 2012-05-14 0.240 2,576,000 -4,000 0.13% 618,240
2012-05-14 2012-05-10 0.234 2,580,000 +220,000 0.13% 603,720
2012-05-11 2012-05-09 0.245 2,360,000 +84,000 0.12% 578,200
2012-05-10 2012-05-08 0.255 2,276,000 +16,000 0.12% 580,380
2012-04-10 2012-04-03 0.295 2,260,000 +16,000 0.11% 666,700
2012-04-03 2012-03-30 0.350 2,244,000 +60,000 0.11% 785,400
2012-03-27 2012-03-23 0.365 2,184,000 +40,000 0.11% 797,160
2012-03-26 2012-03-22 0.380 2,144,000 +40,000 0.11% 814,720
2012-03-22 2012-03-20 0.390 2,104,000 -60,000 0.11% 820,560
2012-03-16 2012-03-14 0.375 2,164,000 +40,000 0.11% 811,500
2012-03-13 2012-03-09 0.400 2,124,000 -120,000 0.11% 849,600
2012-03-12 2012-03-08 0.385 2,244,000 -60,000 0.11% 863,940
2012-03-07 2012-03-05 0.380 2,304,000 -40,000 0.12% 875,520
2012-03-06 2012-03-02 0.380 2,344,000 +40,000 0.12% 890,720
2012-03-05 2012-03-01 0.375 2,304,000 -48,000 0.12% 864,000
2012-03-01 2012-02-28 0.390 2,352,000 +4,000 0.12% 917,280
2012-02-24 2012-02-22 0.420 2,348,000 -20,000 0.12% 986,160
2012-02-17 2012-02-15 0.440 2,368,000 +40,000 0.12% 1,041,920
2012-02-15 2012-02-13 0.435 2,328,000 -120,000 0.12% 1,012,680
2012-02-10 2012-02-08 0.425 2,448,000 -160,000 0.13% 1,040,400
2012-02-08 2012-02-06 0.400 2,608,000 -180,000 0.13% 1,043,200
2012-02-07 2012-02-03 0.370 2,788,000 +48,000 0.14% 1,031,560
2012-02-06 2012-02-02 0.365 2,740,000 -120,000 0.14% 1,000,100
2012-01-27 2012-01-20 0.305 2,860,000 +40,000 0.15% 872,300
2012-01-26 2012-01-19 0.325 2,820,000 +120,000 0.15% 916,500
2012-01-19 2012-01-17 0.340 2,700,000 +100,000 0.14% 918,000
2012-01-18 2012-01-16 0.365 2,600,000 -44,000 0.13% 949,000
2012-01-16 2012-01-12 0.350 2,644,000 +1,860,000 0.14% 925,400
2012-01-06 2012-01-04 0.310 784,000 -400,000 0.04% 243,040
2011-12-30 2011-12-28 0.370 1,184,000 -40,000 0.06% 438,080
2011-12-29 2011-12-23 0.355 1,224,000 +40,000 0.06% 434,520
2011-12-22 2011-12-20 0.390 1,184,000 +80,000 0.06% 461,760
2011-12-20 2011-12-16 0.455 1,104,000 +60,000 0.06% 502,320
2011-12-19 2011-12-15 0.475 1,044,000 +100,000 0.05% 495,900
2011-12-13 2011-12-09 0.495 944,000 -740,000 0.05% 467,280
2011-12-12 2011-12-08 0.500 1,684,000 +120,000 0.09% 842,000
2011-12-09 2011-12-07 0.495 1,564,000 +312,000 0.08% 774,180
2011-12-08 2011-12-06 0.500 1,252,000 +368,000 0.07% 626,000
2011-12-07 2011-12-05 0.530 884,000 -20,000 0.05% 468,520
2011-12-06 2011-12-02 0.520 904,000 +120,000 0.05% 470,080
2011-12-05 2011-12-01 0.550 784,000 -120,000 0.04% 431,200
2011-12-02 2011-11-30 0.560 904,000 +40,000 0.05% 506,240
2011-12-01 2011-11-29 0.560 864,000 +40,000 0.05% 483,840
2011-11-30 2011-11-28 0.590 824,000 +280,000 0.04% 486,160
2011-11-29 2011-11-25 0.570 544,000 -160,000 0.03% 310,080
2011-11-28 2011-11-24 0.510 704,000 +80,000 0.04% 359,040
2011-11-23 2011-11-21 0.530 624,000 +60,000 0.03% 330,720
2011-11-22 2011-11-18 0.520 564,000 -240,000 0.03% 293,280
2011-11-21 2011-11-17 0.415 804,000 -60,000 0.04% 333,660
2011-11-18 2011-11-16 0.365 864,000 -60,000 0.05% 315,360
2011-11-10 2011-11-08 0.345 924,000 +60,000 0.05% 318,780
2011-11-03 2011-11-01 0.365 864,000 -80,000 0.05% 315,360
2011-10-28 2011-10-26 0.370 944,000 +80,000 0.05% 349,280
2011-09-27 2011-09-23 0.430 864,000 +8,000 0.05% 371,520
2011-09-07 2011-09-05 0.550 856,000 +60,000 0.05% 470,800
2011-09-06 2011-09-02 0.570 796,000 -40,000 0.04% 453,720
2011-09-01 2011-08-30 0.495 836,000 +400,000 0.04% 413,820
2011-08-24 2011-08-22 0.485 436,000 +40,000 0.02% 211,460
2011-08-05 2011-08-03 0.620 396,000 -60,000 0.02% 245,520
2011-08-01 2011-07-28 0.590 456,000 -60,000 0.03% 269,040
2011-07-29 2011-07-27 0.550 516,000 -268,000 0.03% 283,800
2011-07-26 2011-07-22 0.450 784,000 +120,000 0.05% 352,800
2011-07-15 2011-07-13 0.485 664,000 -120,000 0.04% 322,040
2011-07-12 2011-07-08 0.460 784,000 -48,000 0.05% 360,640
2011-07-11 2011-07-07 0.445 832,000 +124,000 0.05% 370,240
2011-07-08 2011-07-06 0.475 708,000 +44,000 0.04% 336,300
2011-07-07 2011-07-05 0.520 664,000 -60,000 0.04% 345,280
2011-06-28 2011-06-24 0.520 724,000 -60,000 0.04% 376,480
2011-06-27 2011-06-23 0.510 784,000 -80,000 0.05% 399,840
2011-06-23 2011-06-21 0.475 864,000 -40,000 0.05% 410,400
2011-06-15 2011-06-13 0.470 904,000 +28,000 0.05% 424,880
2011-06-02 2011-05-31 0.590 876,000 -120,000 0.05% 516,840
2011-05-30 2011-05-26 0.560 996,000 -32,000 0.06% 557,760
2011-05-26 2011-05-24 0.540 1,028,000 -16,000 0.06% 555,120
2011-05-24 2011-05-20 0.540 1,044,000 +60,000 0.06% 563,760
2011-05-20 2011-05-18 0.560 984,000 +20,000 0.06% 551,040
2011-05-05 2011-05-03 0.620 964,000 +60,000 0.06% 597,680
2011-04-28 2011-04-26 0.680 904,000 +120,000 0.05% 614,720
2011-04-27 2011-04-21 0.700 784,000 +120,000 0.05% 548,800
2011-04-26 2011-04-20 0.720 664,000 +320,000 0.04% 478,080
2011-04-20 2011-04-18 0.710 344,000 -120,000 0.02% 244,240
2011-04-19 2011-04-15 0.680 464,000 -60,000 0.03% 315,520
2011-04-18 2011-04-14 0.690 524,000 -220,000 0.03% 361,560
2011-04-14 2011-04-12 0.650 744,000 +264,000 0.04% 483,600
2011-04-13 2011-04-11 0.650 480,000 -100,000 0.03% 312,000
2011-04-12 2011-04-08 0.640 580,000 -40,000 0.03% 371,200
2011-04-11 2011-04-07 0.630 620,000 -80,000 0.04% 390,600
2011-04-08 2011-04-06 0.590 700,000 +16,000 0.04% 413,000
2011-04-07 2011-04-04 0.610 684,000 -40,000 0.04% 417,240
2011-04-06 2011-04-01 0.600 724,000 +40,000 0.04% 434,400
2011-03-30 2011-03-28 0.650 684,000 -4,000 0.04% 444,600
2011-03-28 2011-03-24 0.650 688,000 +60,000 0.04% 447,200
2011-03-24 2011-03-22 0.650 628,000 -4,000 0.04% 408,200
2011-03-18 2011-03-16 0.640 632,000 -3,600,000 0.04% 404,480
2011-03-17 2011-03-15 0.650 4,232,000 +80,000 0.26% 2,750,800
2011-03-11 2011-03-09 0.740 4,152,000 -120,000 0.26% 3,072,480
2011-03-09 2011-03-07 0.720 4,272,000 +100,000 0.27% 3,075,840
2011-03-08 2011-03-04 0.740 4,172,000 -40,000 0.26% 3,087,280
2011-03-01 2011-02-25 0.720 4,212,000 +60,000 0.26% 3,032,640
2011-02-28 2011-02-24 0.720 4,152,000 +80,000 0.26% 2,989,440
2011-02-18 2011-02-16 0.850 4,072,000 -20,000 0.25% 3,461,200
2011-02-17 2011-02-15 0.850 4,092,000 -320,000 0.26% 3,478,200
2011-02-10 2011-02-08 0.910 4,412,000 -400,000 0.28% 4,014,920
2011-01-27 2011-01-25 0.860 4,812,000 -140,000 0.30% 4,138,320
2011-01-26 2011-01-24 0.840 4,952,000 +80,000 0.31% 4,159,680
2011-01-25 2011-01-21 0.860 4,872,000 +60,000 0.30% 4,189,920
2011-01-21 2011-01-19 0.850 4,812,000 -80,000 0.30% 4,090,200
2011-01-20 2011-01-18 0.850 4,892,000 -44,000 0.31% 4,158,200
2011-01-19 2011-01-17 0.870 4,936,000 -72,000 0.31% 4,294,320
2011-01-18 2011-01-14 0.890 5,008,000 +608,000 0.31% 4,457,120
2011-01-17 2011-01-13 0.920 4,400,000 +572,000 0.27% 4,048,000
2011-01-14 2011-01-12 0.840 3,828,000 +100,000 0.24% 3,215,520
2011-01-13 2011-01-11 0.850 3,728,000 -600,000 0.23% 3,168,800
2011-01-12 2011-01-10 0.780 4,328,000 +1,052,000 0.27% 3,375,840
2011-01-10 2011-01-06 0.850 3,276,000 +136,000 0.20% 2,784,600
2011-01-07 2011-01-05 0.830 3,140,000 +776,000 0.20% 2,606,200
2011-01-06 2011-01-04 0.830 2,364,000 +432,000 0.15% 1,962,120
2011-01-05 2011-01-03 0.790 1,932,000 +280,000 0.12% 1,526,280
2011-01-04 2010-12-31 0.650 1,652,000 -120,000 0.10% 1,073,800
2011-01-03 2010-12-29 0.660 1,772,000 -296,000 0.11% 1,169,520
2010-12-29 2010-12-24 0.560 2,068,000 +196,000 0.13% 1,158,080
2010-12-28 2010-12-22 0.570 1,872,000 +60,000 0.12% 1,067,040
2010-12-23 2010-12-21 0.590 1,812,000 -76,000 0.12% 1,069,080
2010-12-22 2010-12-20 0.570 1,888,000 +604,000 0.12% 1,076,160
2010-12-15 2010-12-13 0.660 1,284,000 -60,000 0.08% 847,440
2010-12-14 2010-12-10 0.630 1,344,000 +60,000 0.09% 846,720
2010-12-13 2010-12-09 0.620 1,284,000 +120,000 0.08% 796,080
2010-12-08 2010-12-06 0.660 1,164,000 +44,000 0.07% 768,240
2010-12-07 2010-12-03 0.630 1,120,000 +80,000 0.07% 705,600
2010-12-03 2010-12-01 0.660 1,040,000 +60,000 0.07% 686,400
2010-12-02 2010-11-30 0.700 980,000 -60,000 0.06% 686,000
2010-11-30 2010-11-26 0.630 1,040,000 +60,000 0.07% 655,200
2010-11-25 2010-11-23 0.680 980,000 +160,000 0.06% 666,400
2010-11-23 2010-11-19 0.730 820,000 +100,000 0.05% 598,600
2010-11-19 2010-11-17 0.810 720,000 +72,000 0.05% 583,200
2010-11-18 2010-11-16 0.820 648,000 -60,000 0.04% 531,360
2010-11-17 2010-11-15 0.890 708,000 -24,000 0.05% 630,120
2010-11-16 2010-11-12 0.820 732,000 +40,000 0.05% 600,240
2010-11-11 2010-11-09 0.850 692,000 +20,000 0.04% 588,200
2010-11-10 2010-11-08 0.910 672,000 +40,000 0.04% 611,520
2010-11-09 2010-11-05 0.930 632,000 +80,000 0.04% 587,760
2010-11-05 2010-11-03 0.980 552,000 +240,000 0.04% 540,960
2010-11-04 2010-11-02 0.980 312,000 -120,000 0.02% 305,760
2010-11-01 2010-10-28 0.960 432,000 +120,000 0.03% 414,720
2010-10-28 2010-10-26 1.000 312,000 -80,000 0.02% 312,000
2010-10-27 2010-10-25 0.970 392,000 +120,000 0.03% 380,240
2010-10-25 2010-10-21 0.990 272,000 -20,000 0.02% 269,280
2010-10-19 2010-10-15 1.040 292,000 -440,000 0.02% 303,680
2010-10-18 2010-10-14 0.930 732,000 +40,000 0.05% 680,760
2010-10-06 2010-10-04 0.960 692,000 -80,000 0.04% 664,320
2010-10-04 2010-09-29 0.910 772,000 +80,000 0.05% 702,520
2010-09-30 2010-09-28 0.960 692,000 +80,000 0.04% 664,320
2010-09-27 2010-09-22 1.000 612,000 -40,000 0.04% 612,000
2010-09-22 2010-09-20 1.000 652,000 +40,000 0.04% 652,000
2010-09-21 2010-09-17 1.070 612,000 +40,000 0.04% 654,840
2010-09-16 2010-09-14 1.050 572,000 -240,000 0.04% 600,600
2010-09-15 2010-09-13 0.930 812,000 +120,000 0.05% 755,160
2010-09-14 2010-09-10 0.970 692,000 +80,000 0.04% 671,240
2010-09-09 2010-09-07 1.030 612,000 +120,000 0.04% 630,360
2010-09-07 2010-09-03 1.090 492,000 -40,000 0.03% 536,280
2010-09-03 2010-09-01 1.080 532,000 +56,000 0.03% 574,560
2010-09-02 2010-08-31 0.950 476,000 +20,000 0.03% 452,200
2010-08-27 2010-08-25 1.060 456,000 -220,000 0.03% 483,360
2010-08-25 2010-08-23 1.170 676,000 +160,000 0.04% 790,920
2010-08-24 2010-08-20 1.270 516,000 +40,000 0.03% 655,320
2010-08-23 2010-08-19 1.290 476,000 +16,000 0.03% 614,040
2010-08-20 2010-08-18 1.260 460,000 -76,000 0.03% 579,600
2010-08-19 2010-08-17 1.150 536,000 -20,000 0.03% 616,400
2010-08-18 2010-08-16 1.130 556,000 +132,000 0.04% 628,280
2010-08-17 2010-08-13 1.090 424,000 -180,000 0.03% 462,160
2010-08-13 2010-08-11 1.000 604,000 -244,000 0.04% 604,000
2010-08-11 2010-08-09 0.980 848,000 +184,000 0.06% 831,040
2010-08-10 2010-08-06 1.000 664,000 -240,000 0.04% 664,000
2010-08-09 2010-08-05 0.970 904,000 +40,000 0.06% 876,880
2010-08-06 2010-08-04 0.970 864,000 +40,000 0.06% 838,080
2010-08-05 2010-08-03 0.970 824,000 +80,000 0.05% 799,280
2010-08-02 2010-07-29 0.990 744,000 -80,000 0.05% 736,560
2010-07-30 2010-07-28 0.940 824,000 -120,000 0.05% 774,560
2010-07-28 2010-07-26 0.880 944,000 -40,000 0.06% 830,720
2010-07-27 2010-07-23 0.900 984,000 -80,000 0.06% 885,600
2010-07-26 2010-07-22 0.840 1,064,000 +40,000 0.07% 893,760
2010-07-23 2010-07-21 0.870 1,024,000 -40,000 0.07% 890,880
2010-07-22 2010-07-20 0.890 1,064,000 -40,000 0.07% 946,960
2010-07-20 2010-07-16 0.850 1,104,000 +40,000 0.07% 938,400
2010-07-19 2010-07-15 0.890 1,064,000 +40,000 0.07% 946,960
2010-07-09 2010-07-07 0.970 1,024,000 +40,000 0.07% 993,280
2010-07-07 2010-07-05 1.000 984,000 -240,000 0.07% 984,000
2010-07-06 2010-07-02 1.070 1,224,000 -40,000 0.08% 1,309,680
2010-07-05 2010-06-30 1.040 1,264,000 -360,000 0.09% 1,314,560
2010-07-02 2010-06-29 0.890 1,624,000 +44,000 0.11% 1,445,360
2010-06-30 2010-06-28 0.910 1,580,000 -80,000 0.11% 1,437,800
2010-06-29 2010-06-25 0.940 1,660,000 -40,000 0.11% 1,560,400
2010-06-28 2010-06-24 0.950 1,700,000 +400,000 0.11% 1,615,000
2010-06-25 2010-06-23 0.970 1,300,000 -52,000 0.09% 1,261,000
2010-06-24 2010-06-22 0.900 1,352,000 +200,000 0.09% 1,216,800
2010-06-23 2010-06-21 0.910 1,152,000 +92,000 0.08% 1,048,320
2010-06-21 2010-06-17 1.020 1,060,000 +40,000 0.07% 1,081,200
2010-06-18 2010-06-15 1.100 1,020,000 -20,000 0.07% 1,122,000
2010-06-14 2010-06-10 1.040 1,040,000 -20,000 0.08% 1,081,600
2010-06-11 2010-06-09 1.050 1,060,000 +40,000 0.08% 1,113,000
2010-06-07 2010-06-03 1.210 1,020,000 +20,000 0.07% 1,234,200
2010-06-03 2010-06-01 1.230 1,000,000 -40,000 0.07% 1,230,000
2010-06-02 2010-05-31 1.220 1,040,000 +60,000 0.08% 1,268,800
2010-05-27 2010-05-25 1.300 980,000 +20,000 0.07% 1,274,000
2010-05-25 2010-05-20 1.400 960,000 -100,000 0.07% 1,344,000
2010-05-24 2010-05-19 1.500 1,060,000 -20,000 0.08% 1,590,000
2010-05-20 2010-05-18 1.500 1,080,000 +40,000 0.08% 1,620,000
2010-05-11 2010-05-07 1.570 1,040,000 +20,000 0.08% 1,632,800
2010-05-10 2010-05-06 1.570 1,020,000 +164,000 0.08% 1,601,400
2010-05-07 2010-05-05 1.680 856,000 +240,000 0.06% 1,438,080
2010-05-03 2010-04-29 1.780 616,000 +68,000 0.05% 1,096,480
2010-04-30 2010-04-28 1.840 548,000 -400,000 0.04% 1,008,320
2010-04-28 2010-04-26 1.910 948,000 +168,000 0.07% 1,810,680
2010-04-27 2010-04-23 1.880 780,000 +192,000 0.06% 1,466,400
2010-04-26 2010-04-22 1.870 588,000 +8,000 0.04% 1,099,560
2010-04-23 2010-04-21 1.760 580,000 -100,000 0.04% 1,020,800
2010-04-20 2010-04-16 1.560 680,000 -40,000 0.06% 1,060,800
2010-04-19 2010-04-15 1.580 720,000 -40,000 0.06% 1,137,600
2010-04-15 2010-04-13 1.560 760,000 +80,000 0.07% 1,185,600
2010-04-14 2010-04-12 1.630 680,000 -60,000 0.06% 1,108,400
2010-04-13 2010-04-09 1.500 740,000 -48,000 0.06% 1,110,000
2010-04-12 2010-04-08 1.220 788,000 +56,000 0.07% 961,360
2010-04-09 2010-04-07 1.320 732,000 +8,000 0.06% 966,240
2010-04-08 2010-04-01 1.420 724,000 +40,000 0.06% 1,028,080
2010-04-07 2010-03-31 1.460 684,000 -60,000 0.06% 998,640
2010-04-01 2010-03-30 1.430 744,000 +60,000 0.06% 1,063,920
2010-03-31 2010-03-29 1.460 684,000 -40,000 0.08% 998,640
2010-03-29 2010-03-25 1.440 724,000 +40,000 0.09% 1,042,560
2010-03-26 2010-03-24 1.480 684,000 -20,000 0.08% 1,012,320
2010-03-25 2010-03-23 1.510 704,000 -40,000 0.09% 1,063,040
2010-03-24 2010-03-22 1.440 744,000 -48,000 0.09% 1,071,360
2010-03-22 2010-03-18 1.400 792,000 +36,000 0.10% 1,108,800
2010-03-19 2010-03-17 1.430 756,000 -148,000 0.09% 1,081,080
2010-03-18 2010-03-16 1.430 904,000 +76,000 0.20% 1,292,720
2010-03-17 2010-03-15 1.440 828,000 +100,000 0.18% 1,192,320
2010-03-15 2010-03-11 1.470 728,000 -16,000 0.16% 1,070,160
2010-03-12 2010-03-10 1.480 744,000 -40,000 0.16% 1,101,120
2010-03-11 2010-03-09 1.470 784,000 -60,000 0.17% 1,152,480
2010-03-10 2010-03-08 1.400 844,000 +44,000 0.18% 1,181,600
2010-03-09 2010-03-05 1.500 800,000 +64,000 0.17% 1,200,000
2010-03-04 2010-03-02 1.680 736,000 +76,000 0.16% 1,236,480
2010-03-03 2010-03-01 1.710 660,000 +32,000 0.14% 1,128,600
2010-02-17 2010-02-11 1.760 628,000 +60,000 0.14% 1,105,280
2010-02-12 2010-02-10 1.740 568,000 -44,000 0.12% 988,320
2010-02-10 2010-02-08 1.710 612,000 +20,000 0.13% 1,046,520
2010-01-27 2010-01-25 1.850 592,000 -4,000 0.13% 1,095,200
2010-01-22 2010-01-20 1.910 596,000 +76,000 0.13% 1,138,360
2010-01-20 2010-01-18 2.000 520,000 -80,000 0.11% 1,040,000
2010-01-19 2010-01-15 2.070 600,000 +184,000 0.13% 1,242,000
2010-01-18 2010-01-14 2.010 416,000 -108,000 0.09% 836,160
2010-01-15 2010-01-13 1.840 524,000 +8,000 0.11% 964,160
2010-01-04 2009-12-29 1.900 516,000 +40,000 0.11% 980,400
2009-12-30 2009-12-28 1.990 476,000 -64,000 0.10% 947,240
2009-12-23 2009-12-21 1.780 540,000 +52,000 0.12% 961,200
2009-12-21 2009-12-17 1.900 488,000 +40,000 0.11% 927,200
2009-12-09 2009-12-07 2.070 448,000 +56,000 0.10% 927,360
2009-12-08 2009-12-04 2.110 392,000 +56,000 0.09% 827,120
2009-12-07 2009-12-03 2.150 336,000 +28,000 0.08% 722,400
2009-12-04 2009-12-02 2.130 308,000 -28,000 0.07% 656,040
2009-12-03 2009-12-01 2.020 336,000 +4,000 0.08% 678,720
2009-12-01 2009-11-27 2.020 332,000 -248,000 0.08% 670,640
2009-11-27 2009-11-25 2.220 580,000 +300,000 0.13% 1,287,600
2009-11-26 2009-11-24 2.200 280,000 -56,000 0.06% 616,000
2009-11-24 2009-11-20 2.140 336,000 +28,000 0.08% 719,040
2009-11-19 2009-11-17 2.130 308,000 +56,000 0.07% 656,040
2009-11-18 2009-11-16 2.150 252,000 -52,000 0.06% 541,800
2009-11-17 2009-11-13 2.100 304,000 +48,000 0.08% 638,400
2009-11-16 2009-11-12 2.150 256,000 -100,000 0.06% 550,400
2009-11-13 2009-11-11 2.130 356,000 -68,000 0.09% 758,280
2009-11-12 2009-11-10 2.040 424,000 +100,000 0.10% 864,960
2009-11-06 2009-11-04 1.880 324,000 -20,000 0.08% 609,120
2009-11-05 2009-11-03 1.910 344,000 -80,000 0.08% 657,040
2009-11-04 2009-11-02 1.690 424,000 -40,000 0.10% 716,560
2009-11-02 2009-10-29 1.430 464,000 -12,000 0.11% 663,520
2009-10-30 2009-10-28 1.480 476,000 -8,000 0.12% 704,480
2009-10-27 2009-10-22 1.520 484,000 -24,000 0.12% 735,680
2009-10-23 2009-10-21 1.530 508,000 -4,000 0.13% 777,240
2009-10-22 2009-10-20 1.530 512,000 -44,000 0.13% 783,360
2009-10-20 2009-10-16 1.430 556,000 -56,000 0.14% 795,080
2009-10-16 2009-10-14 1.430 612,000 -128,000 0.15% 875,160
2009-10-14 2009-10-12 1.320 740,000 -4,000 0.18% 976,800
2009-09-21 2009-09-17 1.290 744,000 +200,000 0.18% 959,760
2009-09-18 2009-09-16 1.350 544,000 -232,000 0.13% 734,400
2009-09-17 2009-09-15 1.400 776,000 -28,000 0.19% 1,086,400
2009-09-16 2009-09-14 1.320 804,000 +200,000 0.20% 1,061,280
2009-09-08 2009-09-04 1.350 604,000 -36,000 0.15% 815,400
2009-09-02 2009-08-31 1.150 640,000 -72,000 0.16% 736,000
2009-09-01 2009-08-28 1.200 712,000 -88,000 0.18% 854,400
2009-08-28 2009-08-26 1.280 800,000 +4,000 0.20% 1,024,000
2009-08-27 2009-08-25 1.280 796,000 +4,000 0.20% 1,018,880
2009-08-26 2009-08-24 1.290 792,000 +4,000 0.20% 1,021,680
2009-08-25 2009-08-21 1.300 788,000 -24,000 0.19% 1,024,400
2009-08-24 2009-08-20 1.280 812,000 -20,000 0.20% 1,039,360
2009-08-21 2009-08-19 1.290 832,000 -12,000 0.21% 1,073,280
2009-08-12 2009-08-10 1.380 844,000 +40,000 0.21% 1,164,720
2009-08-10 2009-08-06 1.440 804,000 -44,000 0.20% 1,157,760
2009-08-07 2009-08-05 1.460 848,000 -28,000 0.21% 1,238,080
2009-07-27 2009-07-23 1.500 876,000 -16,000 0.22% 1,314,000
2009-07-16 2009-07-14 1.390 892,000 -32,000 0.22% 1,239,880
2009-07-07 2009-07-03 1.520 924,000 +12,000 0.23% 1,404,480
2009-06-29 2009-06-25 1.600 912,000 +12,000 0.23% 1,459,200
2009-06-26 2009-06-24 1.640 900,000 +20,000 0.22% 1,476,000
2009-06-25 2009-06-23 1.630 880,000 +12,000 0.22% 1,434,400
2009-06-24 2009-06-22 1.780 868,000 +16,000 0.21% 1,545,040
2009-06-23 2009-06-19 1.780 852,000 -40,000 0.21% 1,516,560
2009-06-19 2009-06-17 1.880 892,000 +96,000 0.22% 1,676,960
2009-06-18 2009-06-16 1.840 796,000 +52,000 0.20% 1,464,640
2009-06-17 2009-06-15 1.900 744,000 +68,000 0.18% 1,413,600
2009-06-16 2009-06-12 1.920 676,000 +260,000 0.17% 1,297,920
2009-06-15 2009-06-11 1.880 416,000 +164,000 0.10% 782,080
2009-06-12 2009-06-10 1.940 252,000 -12,000 0.06% 488,880
2009-06-10 2009-06-08 1.490 264,000 +12,000 0.07% 393,360
2009-05-29 2009-05-26 1.500 252,000 -200,000 0.06% 378,000
2009-05-26 2009-05-22 1.480 452,000 -60,000 0.11% 668,960
2009-05-15 2009-05-13 1.460 512,000 -164,000 0.13% 747,520
2009-05-14 2009-05-12 1.370 676,000 +200,000 0.17% 926,120
2009-05-05 2009-04-30 1.150 476,000 -60,000 0.12% 547,400
2009-04-29 2009-04-27 0.980 536,000 -40,000 0.13% 525,280
2009-04-27 2009-04-23 1.010 576,000 -80,000 0.14% 581,760
2009-04-03 2009-04-01 0.640 656,000 -156,000 0.16% 419,840
2008-12-16 2008-12-12 0.400 812,000 +156,000 0.20% 324,800
2008-12-11 2008-12-09 0.340 656,000 -200,000 0.16% 223,040
2008-12-04 2008-12-02 0.198 856,000 +200,000 0.21% 169,488
2008-11-14 2008-11-12 0.320 656,000 -180,000 0.16% 209,920
2008-10-09 2008-10-06 0.520 836,000 -132,000 0.21% 434,720
2008-09-29 2008-09-25 0.570 968,000 -88,000 0.24% 551,760
2008-09-18 2008-09-16 0.510 1,056,000 +100,000 0.26% 538,560
2008-09-12 2008-09-10 0.690 956,000 +300,000 0.24% 659,640
2008-09-03 2008-09-01 0.980 656,000 -60,000 0.16% 642,880
2008-09-02 2008-08-29 1.020 716,000 +60,000 0.18% 730,320
2008-08-07 2008-08-04 0.830 656,000 -52,000 0.16% 544,480
2008-07-29 2008-07-25 0.970 708,000 -4,000 0.17% 686,760
2008-07-28 2008-07-24 0.980 712,000 +52,000 0.18% 697,760
2008-07-23 2008-07-21 1.000 660,000 -12,000 0.16% 660,000
2008-07-22 2008-07-18 1.020 672,000 -4,000 0.17% 685,440
2008-07-16 2008-07-14 1.220 676,000 -100,000 0.17% 824,720
2008-07-11 2008-07-09 1.130 776,000 +100,000 0.19% 876,880
2008-07-10 2008-07-08 1.030 676,000 -12,000 0.17% 696,280
2008-06-20 2008-06-18 1.770 688,000 +40,000 0.17% 1,217,760
2008-06-11 2008-06-06 2.140 648,000 -48,000 0.16% 1,386,720
2008-06-05 2008-06-03 2.310 696,000 -100,000 0.17% 1,607,760
2008-05-27 2008-05-23 2.290 796,000 -120,000 0.20% 1,822,840
2008-05-26 2008-05-22 2.450 916,000 +188,000 0.23% 2,244,200
2008-05-22 2008-05-20 2.640 728,000 +48,000 0.18% 1,921,920
2008-05-21 2008-05-19 2.660 680,000 +220,000 0.17% 1,808,800
2008-05-16 2008-05-14 2.520 460,000 +356,000 0.11% 1,159,200
2008-04-29 2008-04-25 2.360 104,000 +92,000 0.03% 245,440
2008-04-23 2008-04-21 2.010 12,000 -76,000 0.00% 24,120
2008-04-17 2008-04-15 1.910 88,000 -8,000 0.02% 168,080
2008-04-10 2008-04-08 1.680 96,000 +36,000 0.02% 161,280
2008-04-09 2008-04-07 1.730 60,000 -5,000,000 0.01% 103,800
2008-04-08 2008-04-03 1.680 5,060,000 +12,000 1.25% 8,500,800
2008-04-03 2008-04-01 1.740 5,048,000 +8,000 1.25% 8,783,520
2008-03-20 2008-03-18 1.920 5,040,000 -40,000 1.24% 9,676,800
2008-03-18 2008-03-14 2.190 5,080,000 +40,000 1.25% 11,125,200
2008-03-17 2008-03-13 2.650 5,040,000 +4,900,000 1.24% 13,356,000
2008-03-13 2008-03-11 2.790 140,000 +4,000 0.03% 390,600
2008-03-11 2008-03-07 3.680 136,000 -368,000 0.03% 500,480
2008-02-25 2008-02-21 1.990 504,000 -40,000 0.13% 1,002,960
2008-02-22 2008-02-20 1.640 544,000 +80,000 0.14% 892,160
2008-02-21 2008-02-19 1.930 464,000 -900,000 0.12% 895,520
2008-02-20 2008-02-18 1.980 1,364,000 +28,000 0.35% 2,700,720
2008-02-19 2008-02-15 1.900 1,336,000 +148,000 0.34% 2,538,400
2008-02-18 2008-02-14 1.580 1,188,000 -104,000 0.30% 1,877,040
2008-02-15 2008-02-13 0.950 1,292,000 +24,000 0.33% 1,227,400
2008-02-11 2008-02-04 0.700 1,268,000 +44,000 0.32% 887,600
2008-02-01 2008-01-30 0.710 1,224,000 +36,000 0.31% 869,040
2008-01-29 2008-01-25 0.730 1,188,000 +48,000 0.30% 867,240
2008-01-24 2008-01-22 0.690 1,140,000 -180,000 0.29% 786,600
2008-01-21 2008-01-17 0.680 1,320,000 +32,000 0.33% 897,600
2008-01-18 2008-01-16 0.680 1,288,000 -952,000 0.33% 875,840
2008-01-15 2008-01-11 0.800 2,240,000 -300,000 0.57% 1,792,000
2008-01-14 2008-01-10 0.790 2,540,000 -732,000 0.64% 2,006,600
2008-01-08 2008-01-04 0.790 3,272,000 -80,000 0.83% 2,584,880
2008-01-07 2008-01-03 0.700 3,352,000 -200,000 0.85% 2,346,400
2007-12-20 2007-12-18 0.700 3,552,000 +164,000 0.90% 2,486,400
2007-12-19 2007-12-17 0.700 3,388,000 +192,000 0.86% 2,371,600
2007-12-14 2007-12-12 0.730 3,196,000 +16,000 0.81% 2,333,080
2007-12-07 2007-12-05 0.750 3,180,000 +36,000 0.81% 2,385,000
2007-11-29 2007-11-27 0.790 3,144,000 +44,000 0.80% 2,483,760
2007-11-27 2007-11-23 0.720 3,100,000 +100,000 0.78% 2,232,000
2007-11-26 2007-11-22 0.800 3,000,000 +20,000 0.76% 2,400,000
2007-11-23 2007-11-21 0.830 2,980,000 +160,000 0.75% 2,473,400
2007-11-22 2007-11-20 0.910 2,820,000 +600,000 0.71% 2,566,200
2007-10-26 2007-10-24 1.070 2,220,000 -236,000 0.56% 2,375,400
2007-10-24 2007-10-22 0.960 2,456,000 -192,000 0.62% 2,357,760
2007-10-23 2007-10-18 0.900 2,648,000 +396,000 0.67% 2,383,200
2007-10-22 2007-10-17 0.910 2,252,000 -240,000 0.57% 2,049,320
2007-10-18 2007-10-16 0.900 2,492,000 +8,000 0.63% 2,242,800
2007-10-15 2007-10-11 1.030 2,484,000 +576,000 0.63% 2,558,520
2007-10-12 2007-10-10 0.910 1,908,000 +84,000 0.48% 1,736,280
2007-10-09 2007-10-05 0.970 1,824,000 +64,000 0.46% 1,769,280
2007-10-05 2007-10-03 0.900 1,760,000 -60,000 0.45% 1,584,000
2007-10-03 2007-09-28 1.010 1,820,000 +60,000 0.46% 1,838,200
2007-10-02 2007-09-27 0.980 1,760,000 +300,000 0.45% 1,724,800
2007-09-28 2007-09-25 0.880 1,460,000 +784,000 0.37% 1,284,800
2007-09-27 2007-09-24 0.970 676,000 -20,000 0.17% 655,720
2007-09-25 2007-09-21 0.910 696,000 +240,000 0.18% 633,360
2007-09-24 2007-09-20 0.900 456,000 +40,000 0.12% 410,400
2007-09-11 2007-09-07 0.720 416,000 +132,000 0.11% 299,520
2007-08-22 2007-08-20 0.760 284,000 -40,000 0.07% 215,840
2007-08-21 2007-08-17 0.750 324,000 -80,000 0.08% 243,000
2007-08-15 2007-08-13 1.040 404,000 +404,000 0.10% 420,160
2007-07-17 2007-07-13 0.600 0 -20,000
2007-07-06 2007-07-04 0.660 20,000 -200,000 0.01% 13,200
2007-06-26 2007-06-22 0.700 220,000 0.06% 154,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top