History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 344,000 | +0 | 0.01% | 12,728 |
| 2025-10-13 | 2025-10-09 | 0.036 | 344,000 | +0 | 0.01% | 12,384 |
| 2025-10-10 | 2025-10-08 | 0.037 | 344,000 | +220,000 | 0.01% | 12,728 |
| 2025-10-09 | 2025-10-06 | 0.038 | 124,000 | -4,000 | 0.00% | 4,712 |
| 2025-10-08 | 2025-10-03 | 0.035 | 128,000 | -4,000 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.033 | 132,000 | -1,564,000 | 0.00% | 4,356 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,696,000 | -616,000 | 0.03% | 61,056 |
| 2025-09-30 | 2025-09-26 | 0.036 | 2,312,000 | -212,000 | 0.03% | 83,232 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,524,000 | -192,000 | 0.04% | 93,388 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,716,000 | +1,904,000 | 0.04% | 97,776 |
| 2025-09-22 | 2025-09-18 | 0.035 | 812,000 | -360,000 | 0.01% | 28,420 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,172,000 | -4,000 | 0.02% | 41,020 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,176,000 | +400,000 | 0.02% | 41,160 |
| 2025-09-17 | 2025-09-15 | 0.035 | 776,000 | +408,000 | 0.01% | 27,160 |
| 2025-09-16 | 2025-09-12 | 0.036 | 368,000 | -4,000 | 0.01% | 13,248 |
| 2025-09-15 | 2025-09-11 | 0.037 | 372,000 | -4,000 | 0.01% | 13,764 |
| 2025-09-12 | 2025-09-10 | 0.037 | 376,000 | +116,000 | 0.01% | 13,912 |
| 2025-09-11 | 2025-09-09 | 0.037 | 260,000 | -4,000 | 0.00% | 9,620 |
| 2025-09-10 | 2025-09-08 | 0.038 | 264,000 | -4,000 | 0.00% | 10,032 |
| 2025-09-09 | 2025-09-05 | 0.036 | 268,000 | -4,000 | 0.00% | 9,648 |
| 2025-09-04 | 2025-09-02 | 0.038 | 272,000 | -256,000 | 0.00% | 10,336 |
| 2025-09-01 | 2025-08-28 | 0.038 | 528,000 | -156,000 | 0.01% | 20,064 |
| 2025-08-27 | 2025-08-25 | 0.038 | 684,000 | -536,000 | 0.01% | 25,992 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,220,000 | -8,000 | 0.02% | 46,360 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,228,000 | +1,148,000 | 0.02% | 46,664 |
| 2025-08-14 | 2025-08-12 | 0.037 | 80,000 | -8,000 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.040 | 88,000 | -8,000 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.039 | 96,000 | -268,000 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.038 | 364,000 | -676,000 | 0.01% | 13,832 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,040,000 | +916,000 | 0.02% | 40,560 |
| 2025-08-04 | 2025-07-31 | 0.039 | 124,000 | -304,000 | 0.00% | 4,836 |
| 2025-08-01 | 2025-07-30 | 0.038 | 428,000 | -200,000 | 0.01% | 16,264 |
| 2025-07-30 | 2025-07-28 | 0.041 | 628,000 | -256,000 | 0.01% | 25,748 |
| 2025-07-29 | 2025-07-25 | 0.042 | 884,000 | -60,000 | 0.01% | 37,128 |
| 2025-07-28 | 2025-07-24 | 0.040 | 944,000 | +140,000 | 0.01% | 37,760 |
| 2025-07-24 | 2025-07-22 | 0.041 | 804,000 | -12,000 | 0.01% | 32,964 |
| 2025-07-21 | 2025-07-17 | 0.040 | 816,000 | -12,000 | 0.01% | 32,640 |
| 2025-07-15 | 2025-07-11 | 0.042 | 828,000 | -4,000 | 0.01% | 34,776 |
| 2025-07-11 | 2025-07-09 | 0.040 | 832,000 | -220,000 | 0.01% | 33,280 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,052,000 | -932,000 | 0.02% | 44,184 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,984,000 | -60,000 | 0.03% | 85,312 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,044,000 | -12,000 | 0.03% | 75,628 |
| 2025-06-23 | 2025-06-19 | 0.035 | 2,056,000 | -1,624,000 | 0.03% | 71,960 |
| 2025-06-18 | 2025-06-16 | 0.033 | 3,680,000 | -36,000 | 0.05% | 121,440 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,716,000 | -4,000 | 0.06% | 104,048 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,720,000 | -4,000 | 0.06% | 104,160 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,724,000 | -4,000 | 0.06% | 104,272 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,728,000 | -8,000 | 0.06% | 96,928 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,736,000 | -4,000 | 0.06% | 104,608 |
| 2025-05-09 | 2025-05-07 | 0.028 | 3,740,000 | -4,000 | 0.06% | 104,720 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,744,000 | -4,000 | 0.06% | 97,344 |
| 2025-04-15 | 2025-04-11 | 0.026 | 3,748,000 | -8,000 | 0.06% | 97,448 |
| 2025-04-14 | 2025-04-10 | 0.024 | 3,756,000 | -8,000 | 0.06% | 90,144 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,764,000 | -12,000 | 0.06% | 94,100 |
| 2025-04-10 | 2025-04-08 | 0.027 | 3,776,000 | -12,000 | 0.06% | 101,952 |
| 2025-04-09 | 2025-04-07 | 0.027 | 3,788,000 | +616,000 | 0.06% | 102,276 |
| 2025-03-28 | 2025-03-26 | 0.029 | 3,172,000 | -8,000 | 0.05% | 91,988 |
| 2025-03-25 | 2025-03-21 | 0.029 | 3,180,000 | +264,000 | 0.05% | 92,220 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,916,000 | +600,000 | 0.04% | 81,648 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,316,000 | -136,000 | 0.03% | 67,164 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,452,000 | +452,000 | 0.04% | 63,752 |
| 2025-03-06 | 2025-03-04 | 0.025 | 2,000,000 | +304,000 | 0.03% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,696,000 | +388,000 | 0.03% | 44,096 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,308,000 | -1,420,000 | 0.02% | 31,392 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,728,000 | -200,000 | 0.04% | 62,744 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,928,000 | +2,684,000 | 0.04% | 64,416 |
| 2025-02-03 | 2025-01-24 | 0.024 | 244,000 | -892,000 | 0.00% | 5,856 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,136,000 | -400,000 | 0.02% | 24,992 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,536,000 | -56,000 | 0.02% | 33,792 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,592,000 | +344,000 | 0.02% | 35,024 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,248,000 | -92,000 | 0.02% | 24,960 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,340,000 | -688,000 | 0.02% | 25,460 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,028,000 | -572,000 | 0.03% | 40,560 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,600,000 | -104,000 | 0.04% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,704,000 | -92,000 | 0.04% | 62,192 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,796,000 | +480,000 | 0.04% | 64,308 |
| 2024-12-02 | 2024-11-28 | 0.024 | 2,316,000 | +204,000 | 0.03% | 55,584 |
| 2024-11-27 | 2024-11-25 | 0.022 | 2,112,000 | +1,564,000 | 0.03% | 46,464 |
| 2024-11-26 | 2024-11-22 | 0.023 | 548,000 | +84,000 | 0.01% | 12,604 |
| 2024-11-22 | 2024-11-20 | 0.024 | 464,000 | -240,000 | 0.01% | 11,136 |
| 2024-11-21 | 2024-11-19 | 0.022 | 704,000 | +120,000 | 0.01% | 15,488 |
| 2024-11-11 | 2024-11-07 | 0.021 | 584,000 | -360,000 | 0.01% | 12,264 |
| 2024-11-07 | 2024-11-05 | 0.022 | 944,000 | -384,000 | 0.01% | 20,768 |
| 2024-11-01 | 2024-10-30 | 0.022 | 1,328,000 | +208,000 | 0.02% | 29,216 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,120,000 | +88,000 | 0.02% | 23,520 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,032,000 | -8,000 | 0.02% | 22,704 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,040,000 | +24,000 | 0.02% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,016,000 | +564,000 | 0.02% | 19,304 |
| 2024-10-03 | 2024-09-30 | 0.022 | 452,000 | -8,000 | 0.01% | 9,944 |
| 2024-10-02 | 2024-09-27 | 0.023 | 460,000 | -180,000 | 0.01% | 10,580 |
| 2024-09-25 | 2024-09-23 | 0.022 | 640,000 | -188,000 | 0.01% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.021 | 828,000 | +152,000 | 0.01% | 17,388 |
| 2024-09-20 | 2024-09-17 | 0.024 | 676,000 | +412,000 | 0.01% | 16,224 |
| 2024-06-07 | 2024-06-05 | 0.019 | 264,000 | -4,000 | 0.00% | 5,016 |
| 2024-05-17 | 2024-05-14 | 0.017 | 268,000 | -4,000 | 0.00% | 4,556 |
| 2024-05-16 | 2024-05-13 | 0.017 | 272,000 | -4,000 | 0.00% | 4,624 |
| 2024-05-13 | 2024-05-09 | 0.017 | 276,000 | -4,000 | 0.00% | 4,692 |
| 2024-04-30 | 2024-04-26 | 0.017 | 280,000 | -8,000 | 0.00% | 4,760 |
| 2024-04-12 | 2024-04-10 | 0.018 | 288,000 | -4,000 | 0.00% | 5,184 |
| 2024-03-28 | 2024-03-26 | 0.021 | 292,000 | -4,000 | 0.00% | 6,132 |
| 2024-01-10 | 2024-01-08 | 0.020 | 296,000 | -408,000 | 0.00% | 5,920 |
| 2023-12-22 | 2023-12-20 | 0.023 | 704,000 | -164,000 | 0.01% | 16,192 |
| 2023-12-20 | 2023-12-18 | 0.019 | 868,000 | -4,000 | 0.01% | 16,492 |
| 2023-12-18 | 2023-12-14 | 0.022 | 872,000 | -4,000 | 0.01% | 19,184 |
| 2023-12-15 | 2023-12-13 | 0.022 | 876,000 | -4,000 | 0.01% | 19,272 |
| 2023-12-08 | 2023-12-06 | 0.022 | 880,000 | -180,000 | 0.01% | 19,360 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,060,000 | -672,000 | 0.02% | 23,320 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,732,000 | -24,000 | 0.03% | 41,568 |
| 2023-11-30 | 2023-11-28 | 0.024 | 1,756,000 | -1,008,000 | 0.03% | 42,144 |
| 2023-11-22 | 2023-11-20 | 0.024 | 2,764,000 | -328,000 | 0.04% | 66,336 |
| 2023-11-20 | 2023-11-16 | 0.024 | 3,092,000 | -8,000 | 0.05% | 74,208 |
| 2023-11-17 | 2023-11-15 | 0.024 | 3,100,000 | -12,000 | 0.05% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.026 | 3,112,000 | -232,000 | 0.05% | 80,912 |
| 2023-11-07 | 2023-11-03 | 0.025 | 3,344,000 | -8,000 | 0.05% | 83,600 |
| 2023-10-17 | 2023-10-13 | 0.026 | 3,352,000 | +188,000 | 0.05% | 87,152 |
| 2023-10-16 | 2023-10-12 | 0.027 | 3,164,000 | +140,000 | 0.05% | 85,428 |
| 2023-10-12 | 2023-10-10 | 0.026 | 3,024,000 | +28,000 | 0.04% | 78,624 |
| 2023-09-21 | 2023-09-19 | 0.026 | 2,996,000 | +36,000 | 0.04% | 77,896 |
| 2023-09-20 | 2023-09-18 | 0.027 | 2,960,000 | -296,000 | 0.04% | 79,920 |
| 2023-09-04 | 2023-08-30 | 0.027 | 3,256,000 | -68,000 | 0.05% | 87,912 |
| 2023-08-29 | 2023-08-25 | 0.026 | 3,324,000 | +864,000 | 0.05% | 86,424 |
| 2023-08-28 | 2023-08-24 | 0.021 | 2,460,000 | +80,000 | 0.04% | 51,660 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,380,000 | -1,040,000 | 0.04% | 71,400 |
| 2023-08-18 | 2023-08-16 | 0.033 | 3,420,000 | -4,000 | 0.05% | 112,860 |
| 2023-08-17 | 2023-08-15 | 0.033 | 3,424,000 | -4,000 | 0.05% | 112,992 |
| 2023-08-14 | 2023-08-10 | 0.035 | 3,428,000 | +24,000 | 0.05% | 119,980 |
| 2023-08-10 | 2023-08-08 | 0.035 | 3,404,000 | +40,000 | 0.05% | 119,140 |
| 2023-08-07 | 2023-08-03 | 0.034 | 3,364,000 | +32,000 | 0.05% | 114,376 |
| 2023-08-01 | 2023-07-28 | 0.037 | 3,332,000 | +144,000 | 0.05% | 123,284 |
| 2023-07-28 | 2023-07-26 | 0.035 | 3,188,000 | +4,000 | 0.05% | 111,580 |
| 2023-07-21 | 2023-07-19 | 0.034 | 3,184,000 | +176,000 | 0.05% | 108,256 |
| 2023-07-13 | 2023-07-11 | 0.036 | 3,008,000 | +4,000 | 0.04% | 108,288 |
| 2023-07-11 | 2023-07-07 | 0.036 | 3,004,000 | +4,000 | 0.04% | 108,144 |
| 2023-07-05 | 2023-07-03 | 0.034 | 3,000,000 | -588,000 | 0.04% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.035 | 3,588,000 | +36,000 | 0.05% | 125,580 |
| 2023-06-27 | 2023-06-23 | 0.039 | 3,552,000 | -344,000 | 0.05% | 138,528 |
| 2023-06-23 | 2023-06-20 | 0.036 | 3,896,000 | +20,000 | 0.06% | 140,256 |
| 2023-06-21 | 2023-06-19 | 0.034 | 3,876,000 | -112,000 | 0.06% | 131,784 |
| 2023-06-19 | 2023-06-15 | 0.036 | 3,988,000 | -100,000 | 0.06% | 143,568 |
| 2023-06-15 | 2023-06-13 | 0.030 | 4,088,000 | +4,000 | 0.06% | 122,640 |
| 2023-06-14 | 2023-06-12 | 0.030 | 4,084,000 | +384,000 | 0.06% | 122,520 |
| 2023-06-12 | 2023-06-08 | 0.031 | 3,700,000 | +452,000 | 0.05% | 114,700 |
| 2023-06-02 | 2023-05-31 | 0.030 | 3,248,000 | +456,000 | 0.05% | 97,440 |
| 2023-06-01 | 2023-05-30 | 0.031 | 2,792,000 | +200,000 | 0.04% | 86,552 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,592,000 | +200,000 | 0.04% | 80,352 |
| 2023-05-24 | 2023-05-22 | 0.031 | 2,392,000 | +104,000 | 0.04% | 74,152 |
| 2023-05-19 | 2023-05-17 | 0.032 | 2,288,000 | -4,000 | 0.03% | 73,216 |
| 2023-05-15 | 2023-05-11 | 0.030 | 2,292,000 | -16,000 | 0.03% | 68,760 |
| 2023-05-09 | 2023-05-05 | 0.031 | 2,308,000 | +512,000 | 0.03% | 71,548 |
| 2023-05-08 | 2023-05-04 | 0.030 | 1,796,000 | -168,000 | 0.03% | 53,880 |
| 2023-05-04 | 2023-05-02 | 0.030 | 1,964,000 | +1,548,000 | 0.03% | 58,920 |
| 2023-04-25 | 2023-04-21 | 0.035 | 416,000 | -32,000 | 0.01% | 14,560 |
| 2023-04-24 | 2023-04-20 | 0.035 | 448,000 | +32,000 | 0.01% | 15,680 |
| 2023-04-19 | 2023-04-17 | 0.037 | 416,000 | -300,000 | 0.01% | 15,392 |
| 2023-04-18 | 2023-04-14 | 0.037 | 716,000 | -200,000 | 0.01% | 26,492 |
| 2023-04-17 | 2023-04-13 | 0.039 | 916,000 | +520,000 | 0.01% | 35,724 |
| 2023-04-13 | 2023-04-11 | 0.041 | 396,000 | -208,000 | 0.01% | 16,236 |
| 2023-04-12 | 2023-04-06 | 0.041 | 604,000 | -192,000 | 0.01% | 24,764 |
| 2023-04-04 | 2023-03-31 | 0.041 | 796,000 | -556,000 | 0.01% | 32,636 |
| 2023-03-31 | 2023-03-29 | 0.041 | 1,352,000 | +256,000 | 0.02% | 55,432 |
| 2023-03-23 | 2023-03-21 | 0.039 | 1,096,000 | -180,000 | 0.02% | 42,744 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,276,000 | +16,000 | 0.02% | 51,040 |
| 2023-03-15 | 2023-03-13 | 0.040 | 1,260,000 | +16,000 | 0.02% | 50,400 |
| 2023-03-14 | 2023-03-10 | 0.039 | 1,244,000 | +16,000 | 0.02% | 48,516 |
| 2023-03-13 | 2023-03-09 | 0.039 | 1,228,000 | +12,000 | 0.02% | 47,892 |
| 2023-03-10 | 2023-03-08 | 0.039 | 1,216,000 | +12,000 | 0.02% | 47,424 |
| 2023-03-09 | 2023-03-07 | 0.041 | 1,204,000 | +424,000 | 0.02% | 49,364 |
| 2023-03-08 | 2023-03-06 | 0.042 | 780,000 | +476,000 | 0.01% | 32,760 |
| 2023-03-03 | 2023-03-01 | 0.049 | 304,000 | -400,000 | 0.00% | 14,896 |
| 2023-03-02 | 2023-02-28 | 0.048 | 704,000 | -564,000 | 0.01% | 33,792 |
| 2023-03-01 | 2023-02-27 | 0.039 | 1,268,000 | +892,000 | 0.02% | 49,452 |
| 2023-02-23 | 2023-02-21 | 0.040 | 376,000 | -28,000 | 0.01% | 15,040 |
| 2023-02-20 | 2023-02-16 | 0.042 | 404,000 | +28,000 | 0.01% | 16,968 |
| 2023-02-17 | 2023-02-15 | 0.045 | 376,000 | +8,000 | 0.01% | 16,920 |
| 2023-02-16 | 2023-02-14 | 0.045 | 368,000 | -168,000 | 0.01% | 16,560 |
| 2023-02-15 | 2023-02-13 | 0.040 | 536,000 | +240,000 | 0.01% | 21,440 |
| 2023-02-13 | 2023-02-09 | 0.042 | 296,000 | -44,000 | 0.00% | 12,432 |
| 2023-02-10 | 2023-02-08 | 0.043 | 340,000 | +52,000 | 0.01% | 14,620 |
| 2023-02-09 | 2023-02-07 | 0.044 | 288,000 | +12,000 | 0.00% | 12,672 |
| 2023-02-01 | 2023-01-30 | 0.043 | 276,000 | -488,000 | 0.00% | 11,868 |
| 2023-01-31 | 2023-01-27 | 0.042 | 764,000 | -2,316,000 | 0.01% | 32,088 |
| 2023-01-30 | 2023-01-26 | 0.042 | 3,080,000 | +2,648,000 | 0.05% | 129,360 |
| 2023-01-27 | 2023-01-20 | 0.033 | 432,000 | -88,000 | 0.01% | 14,256 |
| 2023-01-20 | 2023-01-18 | 0.032 | 520,000 | +244,000 | 0.01% | 16,640 |
| 2023-01-05 | 2023-01-03 | 0.033 | 276,000 | +24,000 | 0.00% | 9,108 |
| 2022-12-28 | 2022-12-22 | 0.033 | 252,000 | +20,000 | 0.00% | 8,316 |
| 2022-12-23 | 2022-12-21 | 0.037 | 232,000 | -116,000 | 0.00% | 8,584 |
| 2022-12-22 | 2022-12-20 | 0.043 | 348,000 | +116,000 | 0.01% | 14,964 |
| 2022-12-19 | 2022-12-15 | 0.029 | 232,000 | -100,000 | 0.00% | 6,728 |
| 2022-12-16 | 2022-12-14 | 0.036 | 332,000 | +112,000 | 0.00% | 11,952 |
| 2022-12-15 | 2022-12-13 | 0.032 | 220,000 | -20,000 | 0.00% | 7,040 |
| 2022-12-14 | 2022-12-12 | 0.031 | 240,000 | +20,000 | 0.00% | 7,440 |
| 2022-12-08 | 2022-12-06 | 0.030 | 220,000 | +12,000 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.029 | 208,000 | +12,000 | 0.00% | 6,032 |
| 2022-12-06 | 2022-12-02 | 0.029 | 196,000 | +12,000 | 0.00% | 5,684 |
| 2022-12-05 | 2022-12-01 | 0.028 | 184,000 | +8,000 | 0.00% | 5,152 |
| 2022-12-02 | 2022-11-30 | 0.029 | 176,000 | +12,000 | 0.00% | 5,104 |
| 2022-12-01 | 2022-11-29 | 0.029 | 164,000 | +12,000 | 0.00% | 4,756 |
| 2022-11-30 | 2022-11-28 | 0.029 | 152,000 | +12,000 | 0.00% | 4,408 |
| 2022-11-28 | 2022-11-24 | 0.029 | 140,000 | +12,000 | 0.00% | 4,060 |
| 2022-11-25 | 2022-11-23 | 0.028 | 128,000 | +12,000 | 0.00% | 3,584 |
| 2022-11-24 | 2022-11-22 | 0.029 | 116,000 | +12,000 | 0.00% | 3,364 |
| 2022-11-23 | 2022-11-21 | 0.029 | 104,000 | +8,000 | 0.00% | 3,016 |
| 2022-11-22 | 2022-11-18 | 0.030 | 96,000 | +8,000 | 0.00% | 2,880 |
| 2022-11-21 | 2022-11-17 | 0.030 | 88,000 | +4,000 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.031 | 84,000 | +8,000 | 0.00% | 2,604 |
| 2022-09-01 | 2022-08-30 | 0.039 | 76,000 | -60,000 | 0.00% | 2,964 |
| 2022-08-26 | 2022-08-24 | 0.035 | 136,000 | -288,000 | 0.00% | 4,760 |
| 2022-08-25 | 2022-08-23 | 0.036 | 424,000 | -3,028,000 | 0.01% | 15,264 |
| 2022-08-23 | 2022-08-19 | 0.037 | 3,452,000 | -5,300,000 | 0.05% | 127,724 |
| 2022-08-22 | 2022-08-18 | 0.039 | 8,752,000 | -80,000 | 0.13% | 341,328 |
| 2022-08-19 | 2022-08-17 | 0.041 | 8,832,000 | +2,600,000 | 0.13% | 362,112 |
| 2022-08-18 | 2022-08-16 | 0.038 | 6,232,000 | -184,000 | 0.09% | 236,816 |
| 2022-08-17 | 2022-08-15 | 0.039 | 6,416,000 | -5,200,000 | 0.10% | 250,224 |
| 2022-08-16 | 2022-08-12 | 0.041 | 11,616,000 | -244,000 | 0.17% | 476,256 |
| 2022-08-15 | 2022-08-11 | 0.043 | 11,860,000 | -264,000 | 0.18% | 509,980 |
| 2022-08-12 | 2022-08-10 | 0.042 | 12,124,000 | +28,000 | 0.18% | 509,208 |
| 2022-08-10 | 2022-08-08 | 0.038 | 12,096,000 | +5,708,000 | 0.18% | 459,648 |
| 2022-08-09 | 2022-08-05 | 0.042 | 6,388,000 | +1,564,000 | 0.09% | 268,296 |
| 2022-08-05 | 2022-08-03 | 0.039 | 4,824,000 | +584,000 | 0.07% | 188,136 |
| 2022-08-04 | 2022-08-02 | 0.038 | 4,240,000 | +8,000 | 0.06% | 161,120 |
| 2022-08-03 | 2022-08-01 | 0.038 | 4,232,000 | +1,396,000 | 0.06% | 160,816 |
| 2022-08-02 | 2022-07-29 | 0.039 | 2,836,000 | +112,000 | 0.04% | 110,604 |
| 2022-07-28 | 2022-07-26 | 0.035 | 2,724,000 | +152,000 | 0.04% | 95,340 |
| 2022-07-25 | 2022-07-21 | 0.036 | 2,572,000 | -268,000 | 0.04% | 92,592 |
| 2022-07-22 | 2022-07-20 | 0.035 | 2,840,000 | +2,748,000 | 0.04% | 99,400 |
| 2022-07-18 | 2022-07-14 | 0.036 | 92,000 | -200,000 | 0.00% | 3,312 |
| 2022-07-15 | 2022-07-13 | 0.036 | 292,000 | -480,000 | 0.00% | 10,512 |
| 2022-07-13 | 2022-07-11 | 0.036 | 772,000 | +656,000 | 0.01% | 27,792 |
| 2022-07-12 | 2022-07-08 | 0.037 | 116,000 | +48,000 | 0.00% | 4,292 |
| 2022-06-28 | 2022-06-24 | 0.038 | 68,000 | -244,000 | 0.00% | 2,584 |
| 2022-06-24 | 2022-06-22 | 0.039 | 312,000 | -176,000 | 0.00% | 12,168 |
| 2022-06-23 | 2022-06-21 | 0.040 | 488,000 | +420,000 | 0.01% | 19,520 |
| 2022-06-21 | 2022-06-17 | 0.044 | 68,000 | -660,000 | 0.00% | 2,992 |
| 2022-06-20 | 2022-06-16 | 0.040 | 728,000 | +296,000 | 0.01% | 29,120 |
| 2022-06-17 | 2022-06-15 | 0.037 | 432,000 | -1,036,000 | 0.01% | 15,984 |
| 2022-06-16 | 2022-06-14 | 0.038 | 1,468,000 | +72,000 | 0.02% | 55,784 |
| 2022-06-14 | 2022-06-10 | 0.036 | 1,396,000 | -212,000 | 0.02% | 50,256 |
| 2022-06-13 | 2022-06-09 | 0.037 | 1,608,000 | +212,000 | 0.02% | 59,496 |
| 2022-06-08 | 2022-06-06 | 0.038 | 1,396,000 | -80,000 | 0.02% | 53,048 |
| 2022-06-06 | 2022-06-01 | 0.037 | 1,476,000 | +60,000 | 0.02% | 54,612 |
| 2022-06-02 | 2022-05-31 | 0.037 | 1,416,000 | +4,000 | 0.02% | 52,392 |
| 2022-05-30 | 2022-05-26 | 0.038 | 1,412,000 | +8,000 | 0.02% | 53,656 |
| 2022-05-26 | 2022-05-24 | 0.040 | 1,404,000 | +8,000 | 0.02% | 56,160 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,396,000 | +368,000 | 0.02% | 64,216 |
| 2022-04-06 | 2022-04-01 | 0.045 | 1,028,000 | +596,000 | 0.02% | 46,260 |
| 2022-03-09 | 2022-03-07 | 0.048 | 432,000 | +344,000 | 0.01% | 20,736 |
| 2022-03-02 | 2022-02-28 | 0.050 | 88,000 | -84,000 | 0.00% | 4,400 |
| 2022-02-23 | 2022-02-21 | 0.065 | 172,000 | +104,000 | 0.00% | 11,180 |
| 2022-02-16 | 2022-02-14 | 0.072 | 68,000 | -260,000 | 0.00% | 4,896 |
| 2022-02-15 | 2022-02-11 | 0.073 | 328,000 | -108,000 | 0.00% | 23,944 |
| 2022-02-10 | 2022-02-08 | 0.078 | 436,000 | +188,000 | 0.01% | 34,008 |
| 2022-02-07 | 2022-01-31 | 0.075 | 248,000 | +140,000 | 0.00% | 18,600 |
| 2022-01-28 | 2022-01-26 | 0.070 | 108,000 | -60,000 | 0.00% | 7,560 |
| 2022-01-27 | 2022-01-25 | 0.070 | 168,000 | +100,000 | 0.00% | 11,760 |
| 2022-01-25 | 2022-01-21 | 0.070 | 68,000 | -320,000 | 0.00% | 4,760 |
| 2022-01-24 | 2022-01-20 | 0.075 | 388,000 | -64,000 | 0.01% | 29,100 |
| 2022-01-21 | 2022-01-19 | 0.072 | 452,000 | -208,000 | 0.01% | 32,544 |
| 2022-01-20 | 2022-01-18 | 0.074 | 660,000 | +592,000 | 0.01% | 48,840 |
| 2022-01-14 | 2022-01-12 | 0.078 | 68,000 | -4,000 | 0.00% | 5,304 |
| 2022-01-12 | 2022-01-10 | 0.083 | 72,000 | -92,000 | 0.00% | 5,976 |
| 2022-01-11 | 2022-01-07 | 0.081 | 164,000 | +92,000 | 0.00% | 13,284 |
| 2022-01-06 | 2022-01-04 | 0.068 | 72,000 | -84,000 | 0.00% | 4,896 |
| 2022-01-03 | 2021-12-29 | 0.077 | 156,000 | -64,000 | 0.00% | 12,012 |
| 2021-12-29 | 2021-12-24 | 0.083 | 220,000 | -152,000 | 0.00% | 18,260 |
| 2021-12-28 | 2021-12-22 | 0.085 | 372,000 | -228,000 | 0.01% | 31,620 |
| 2021-12-21 | 2021-12-17 | 0.081 | 600,000 | +48,000 | 0.01% | 48,600 |
| 2021-12-20 | 2021-12-16 | 0.082 | 552,000 | -48,000 | 0.01% | 45,264 |
| 2021-12-17 | 2021-12-15 | 0.084 | 600,000 | +532,000 | 0.01% | 50,400 |
| 2021-12-14 | 2021-12-10 | 0.087 | 68,000 | -120,000 | 0.00% | 5,916 |
| 2021-12-07 | 2021-12-03 | 0.094 | 188,000 | +120,000 | 0.00% | 17,672 |
| 2021-11-30 | 2021-11-26 | 0.106 | 68,000 | -172,000 | 0.00% | 7,208 |
| 2021-11-29 | 2021-11-25 | 0.110 | 240,000 | -56,000 | 0.00% | 26,400 |
| 2021-11-26 | 2021-11-24 | 0.106 | 296,000 | -200,000 | 0.00% | 31,376 |
| 2021-11-23 | 2021-11-19 | 0.106 | 496,000 | +40,000 | 0.01% | 52,576 |
| 2021-11-19 | 2021-11-17 | 0.105 | 456,000 | -200,000 | 0.01% | 47,880 |
| 2021-11-15 | 2021-11-11 | 0.109 | 656,000 | -396,000 | 0.01% | 71,504 |
| 2021-11-09 | 2021-11-05 | 0.110 | 1,052,000 | +984,000 | 0.02% | 115,720 |
| 2021-10-25 | 2021-10-21 | 0.113 | 68,000 | -640,000 | 0.00% | 7,684 |
| 2021-10-20 | 2021-10-18 | 0.110 | 708,000 | -108,000 | 0.01% | 77,880 |
| 2021-10-18 | 2021-10-12 | 0.112 | 816,000 | +236,000 | 0.01% | 91,392 |
| 2021-10-15 | 2021-10-11 | 0.114 | 580,000 | -36,000 | 0.01% | 66,120 |
| 2021-10-11 | 2021-10-07 | 0.116 | 616,000 | -196,000 | 0.01% | 71,456 |
| 2021-10-08 | 2021-10-06 | 0.106 | 812,000 | -104,000 | 0.01% | 86,072 |
| 2021-10-04 | 2021-09-29 | 0.110 | 916,000 | +48,000 | 0.01% | 100,760 |
| 2021-09-28 | 2021-09-24 | 0.124 | 868,000 | -20,000 | 0.01% | 107,632 |
| 2021-09-27 | 2021-09-23 | 0.113 | 888,000 | +820,000 | 0.01% | 100,344 |
| 2021-09-24 | 2021-09-21 | 0.113 | 68,000 | -80,000 | 0.00% | 7,684 |
| 2021-09-23 | 2021-09-20 | 0.109 | 148,000 | +44,000 | 0.00% | 16,132 |
| 2021-09-21 | 2021-09-17 | 0.110 | 104,000 | +36,000 | 0.00% | 11,440 |
| 2021-09-02 | 2021-08-31 | 0.106 | 68,000 | -68,000 | 0.00% | 7,208 |
| 2021-08-31 | 2021-08-27 | 0.106 | 136,000 | -20,000 | 0.00% | 14,416 |
| 2021-08-30 | 2021-08-26 | 0.110 | 156,000 | +80,000 | 0.00% | 17,160 |
| 2021-08-27 | 2021-08-25 | 0.106 | 76,000 | +8,000 | 0.00% | 8,056 |
| 2021-08-24 | 2021-08-20 | 0.095 | 68,000 | -104,000 | 0.00% | 6,460 |
| 2021-08-23 | 2021-08-19 | 0.097 | 172,000 | +104,000 | 0.00% | 16,684 |
| 2021-07-22 | 2021-07-20 | 0.137 | 68,000 | -148,000 | 0.00% | 9,316 |
| 2021-07-21 | 2021-07-19 | 0.138 | 216,000 | -116,000 | 0.00% | 29,808 |
| 2021-07-19 | 2021-07-15 | 0.137 | 332,000 | -600,000 | 0.01% | 45,484 |
| 2021-07-16 | 2021-07-14 | 0.136 | 932,000 | -220,000 | 0.01% | 126,752 |
| 2021-07-15 | 2021-07-13 | 0.137 | 1,152,000 | -80,000 | 0.02% | 157,824 |
| 2021-07-14 | 2021-07-12 | 0.136 | 1,232,000 | -404,000 | 0.02% | 167,552 |
| 2021-07-13 | 2021-07-09 | 0.135 | 1,636,000 | -228,000 | 0.03% | 220,860 |
| 2021-07-12 | 2021-07-08 | 0.132 | 1,864,000 | -192,000 | 0.03% | 246,048 |
| 2021-07-09 | 2021-07-07 | 0.132 | 2,056,000 | +1,536,000 | 0.03% | 271,392 |
| 2021-07-08 | 2021-07-06 | 0.118 | 520,000 | +180,000 | 0.01% | 61,360 |
| 2021-07-06 | 2021-07-02 | 0.116 | 340,000 | +272,000 | 0.01% | 39,440 |
| 2021-07-05 | 2021-06-30 | 0.115 | 68,000 | -464,000 | 0.00% | 7,820 |
| 2021-07-02 | 2021-06-29 | 0.117 | 532,000 | +264,000 | 0.01% | 62,244 |
| 2021-06-29 | 2021-06-25 | 0.107 | 268,000 | +200,000 | 0.00% | 28,676 |
| 2021-06-18 | 2021-06-16 | 0.112 | 68,000 | -80,000 | 0.00% | 7,616 |
| 2021-06-17 | 2021-06-15 | 0.115 | 148,000 | +80,000 | 0.00% | 17,020 |
| 2021-06-11 | 2021-06-09 | 0.118 | 68,000 | -48,000 | 0.00% | 8,024 |
| 2021-06-10 | 2021-06-08 | 0.118 | 116,000 | -4,000 | 0.00% | 13,688 |
| 2021-06-09 | 2021-06-07 | 0.118 | 120,000 | +40,000 | 0.00% | 14,160 |
| 2021-06-08 | 2021-06-04 | 0.123 | 80,000 | -12,000 | 0.00% | 9,840 |
| 2021-06-07 | 2021-06-03 | 0.123 | 92,000 | -12,000 | 0.00% | 11,316 |
| 2021-06-04 | 2021-06-02 | 0.126 | 104,000 | -12,000 | 0.00% | 13,104 |
| 2021-06-02 | 2021-05-31 | 0.129 | 116,000 | -4,000 | 0.00% | 14,964 |
| 2021-06-01 | 2021-05-28 | 0.125 | 120,000 | -16,000 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 0.119 | 136,000 | -16,000 | 0.00% | 16,184 |
| 2021-05-28 | 2021-05-26 | 0.118 | 152,000 | -16,000 | 0.00% | 17,936 |
| 2021-05-26 | 2021-05-24 | 0.117 | 168,000 | -76,000 | 0.00% | 19,656 |
| 2021-05-25 | 2021-05-21 | 0.122 | 244,000 | -8,000 | 0.00% | 29,768 |
| 2021-05-24 | 2021-05-20 | 0.118 | 252,000 | -160,000 | 0.00% | 29,736 |
| 2021-05-21 | 2021-05-18 | 0.124 | 412,000 | +40,000 | 0.01% | 51,088 |
| 2021-05-20 | 2021-05-17 | 0.113 | 372,000 | -336,000 | 0.01% | 42,036 |
| 2021-05-18 | 2021-05-14 | 0.083 | 708,000 | +368,000 | 0.01% | 58,764 |
| 2021-05-17 | 2021-05-13 | 0.137 | 340,000 | -4,000 | 0.01% | 46,580 |
| 2021-05-14 | 2021-05-12 | 0.141 | 344,000 | -328,000 | 0.01% | 48,504 |
| 2021-05-13 | 2021-05-11 | 0.143 | 672,000 | +272,000 | 0.01% | 96,096 |
| 2021-05-12 | 2021-05-10 | 0.145 | 400,000 | +36,000 | 0.01% | 58,000 |
| 2021-05-11 | 2021-05-07 | 0.143 | 364,000 | -20,000 | 0.01% | 52,052 |
| 2021-05-05 | 2021-05-03 | 0.151 | 384,000 | -8,000 | 0.01% | 57,984 |
| 2021-05-03 | 2021-04-29 | 0.130 | 392,000 | -8,000 | 0.01% | 50,960 |
| 2021-04-21 | 2021-04-19 | 0.100 | 400,000 | -4,000 | 0.01% | 40,000 |
| 2021-04-16 | 2021-04-14 | 0.105 | 404,000 | -4,000 | 0.01% | 42,420 |
| 2021-04-12 | 2021-04-08 | 0.105 | 408,000 | -4,000 | 0.01% | 42,840 |
| 2021-04-08 | 2021-04-01 | 0.107 | 412,000 | -4,000 | 0.01% | 44,084 |
| 2021-02-04 | 2021-02-02 | 0.030 | 416,000 | +4,000 | 0.01% | 12,480 |
| 2021-01-28 | 2021-01-26 | 0.030 | 412,000 | +4,000 | 0.01% | 12,360 |
| 2021-01-20 | 2021-01-18 | 0.031 | 408,000 | -4,000 | 0.01% | 12,648 |
| 2020-11-16 | 2020-11-12 | 0.033 | 412,000 | +4,000 | 0.01% | 13,596 |
| 2020-11-09 | 2020-11-05 | 0.033 | 408,000 | +4,000 | 0.01% | 13,464 |
| 2020-09-01 | 2020-08-28 | 0.038 | 404,000 | +4,000 | 0.01% | 15,352 |
| 2020-08-11 | 2020-08-07 | 0.039 | 400,000 | +8,000 | 0.01% | 15,600 |
| 2019-09-05 | 2019-09-03 | 0.045 | 392,000 | +12,000 | 0.01% | 17,640 |
| 2019-08-22 | 2019-08-20 | 0.055 | 380,000 | +16,000 | 0.01% | 20,900 |
| 2019-08-15 | 2019-08-13 | 0.054 | 364,000 | +16,000 | 0.01% | 19,656 |
| 2019-08-14 | 2019-08-12 | 0.048 | 348,000 | +28,000 | 0.01% | 16,704 |
| 2019-08-13 | 2019-08-09 | 0.057 | 320,000 | +32,000 | 0.01% | 18,240 |
| 2019-08-12 | 2019-08-08 | 0.057 | 288,000 | +28,000 | 0.00% | 16,416 |
| 2019-08-08 | 2019-08-06 | 0.053 | 260,000 | +28,000 | 0.00% | 13,780 |
| 2019-08-07 | 2019-08-05 | 0.054 | 232,000 | +20,000 | 0.00% | 12,528 |
| 2019-08-06 | 2019-08-02 | 0.057 | 212,000 | +16,000 | 0.00% | 12,084 |
| 2019-08-05 | 2019-08-01 | 0.059 | 196,000 | +16,000 | 0.00% | 11,564 |
| 2019-08-02 | 2019-07-31 | 0.056 | 180,000 | +8,000 | 0.00% | 10,080 |
| 2019-08-01 | 2019-07-30 | 0.057 | 172,000 | +20,000 | 0.00% | 9,804 |
| 2019-07-31 | 2019-07-29 | 0.054 | 152,000 | +20,000 | 0.00% | 8,208 |
| 2019-07-30 | 2019-07-26 | 0.045 | 132,000 | +16,000 | 0.00% | 5,940 |
| 2019-07-29 | 2019-07-25 | 0.046 | 116,000 | +24,000 | 0.00% | 5,336 |
| 2019-07-26 | 2019-07-24 | 0.047 | 92,000 | +24,000 | 0.00% | 4,324 |
| 2016-07-20 | 2016-07-18 | 0.199 | 68,000 | +68,000 | 0.00% | 13,532 |
| 2016-06-02 | 2016-05-31 | 0.240 | 0 | -4,000 | ||
| 2016-05-31 | 2016-05-27 | 0.270 | 4,000 | -16,000 | 0.00% | 1,080 |
| 2016-05-30 | 2016-05-26 | 0.275 | 20,000 | +12,000 | 0.00% | 5,500 |
| 2016-05-25 | 2016-05-23 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2016-01-12 | 2016-01-08 | 0.194 | 0 | -4,000 | ||
| 2016-01-11 | 2016-01-07 | 0.195 | 4,000 | -72,000 | 0.00% | 780 |
| 2016-01-08 | 2016-01-06 | 0.198 | 76,000 | -4,000 | 0.00% | 15,048 |
| 2016-01-06 | 2016-01-04 | 0.187 | 80,000 | +4,000 | 0.00% | 14,960 |
| 2016-01-04 | 2015-12-29 | 0.206 | 76,000 | +4,000 | 0.00% | 15,656 |
| 2015-12-29 | 2015-12-24 | 0.200 | 72,000 | +8,000 | 0.00% | 14,400 |
| 2015-12-21 | 2015-12-17 | 0.205 | 64,000 | +4,000 | 0.00% | 13,120 |
| 2015-12-18 | 2015-12-16 | 0.189 | 60,000 | +12,000 | 0.00% | 11,340 |
| 2015-12-16 | 2015-12-14 | 0.199 | 48,000 | +24,000 | 0.00% | 9,552 |
| 2015-12-11 | 2015-12-09 | 0.203 | 24,000 | +4,000 | 0.00% | 4,872 |
| 2015-12-10 | 2015-12-08 | 0.209 | 20,000 | -4,000 | 0.00% | 4,180 |
| 2015-12-09 | 2015-12-07 | 0.204 | 24,000 | +4,000 | 0.00% | 4,896 |
| 2015-12-08 | 2015-12-04 | 0.210 | 20,000 | -4,000 | 0.00% | 4,200 |
| 2015-12-07 | 2015-12-03 | 0.213 | 24,000 | -4,000 | 0.00% | 5,112 |
| 2015-12-03 | 2015-12-01 | 0.215 | 28,000 | +4,000 | 0.00% | 6,020 |
| 2015-12-01 | 2015-11-27 | 0.210 | 24,000 | +4,000 | 0.00% | 5,040 |
| 2015-11-30 | 2015-11-26 | 0.216 | 20,000 | +4,000 | 0.00% | 4,320 |
| 2015-11-27 | 2015-11-25 | 0.219 | 16,000 | +4,000 | 0.00% | 3,504 |
| 2015-11-26 | 2015-11-24 | 0.228 | 12,000 | +4,000 | 0.00% | 2,736 |
| 2015-11-25 | 2015-11-23 | 0.230 | 8,000 | +4,000 | 0.00% | 1,840 |
| 2015-11-23 | 2015-11-19 | 0.248 | 4,000 | +4,000 | 0.00% | 992 |
| 2015-05-21 | 2015-05-19 | 0.550 | 0 | -3,320,000 | ||
| 2015-05-04 | 2015-04-29 | 0.430 | 3,320,000 | -500,000 | 0.08% | 1,427,600 |
| 2014-03-11 | 2014-03-07 | 0.445 | 3,820,000 | +8,000 | 0.16% | 1,699,900 |
| 2014-03-10 | 2014-03-06 | 0.440 | 3,812,000 | +452,000 | 0.16% | 1,677,280 |
| 2014-03-05 | 2014-03-03 | 0.450 | 3,360,000 | +800,000 | 0.14% | 1,512,000 |
| 2014-03-04 | 2014-02-28 | 0.480 | 2,560,000 | -40,000 | 0.11% | 1,228,800 |
| 2014-03-03 | 2014-02-27 | 0.500 | 2,600,000 | -400,000 | 0.11% | 1,300,000 |
| 2014-01-22 | 2014-01-20 | 0.380 | 3,000,000 | +280,000 | 0.13% | 1,140,000 |
| 2014-01-20 | 2014-01-16 | 0.385 | 2,720,000 | +620,000 | 0.11% | 1,047,200 |
| 2014-01-17 | 2014-01-15 | 0.390 | 2,100,000 | +800,000 | 0.09% | 819,000 |
| 2014-01-16 | 2014-01-14 | 0.395 | 1,300,000 | +312,000 | 0.05% | 513,500 |
| 2014-01-15 | 2014-01-13 | 0.390 | 988,000 | +988,000 | 0.04% | 385,320 |
| 2012-12-21 | 2012-12-19 | 0.290 | 0 | -3,100,000 | ||
| 2012-11-26 | 2012-11-22 | 0.390 | 3,100,000 | +3,100,000 | 0.16% | 1,209,000 |
| 2011-01-21 | 2011-01-19 | 0.850 | 0 | -2,380,000 | ||
| 2010-12-29 | 2010-12-24 | 0.560 | 2,380,000 | -508,000 | 0.15% | 1,332,800 |
| 2010-12-28 | 2010-12-22 | 0.570 | 2,888,000 | -112,000 | 0.18% | 1,646,160 |
| 2010-12-22 | 2010-12-20 | 0.570 | 3,000,000 | -1,800,000 | 0.19% | 1,710,000 |
| 2010-10-29 | 2010-10-27 | 0.970 | 4,800,000 | +2,000,000 | 0.31% | 4,656,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 2,800,000 | +2,800,000 | 0.18% | 2,912,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy