History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,707,000 | +0 | 0.08% | 194,038 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,707,000 | +0 | 0.08% | 188,331 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,707,000 | +0 | 0.08% | 199,745 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,707,000 | +0 | 0.08% | 205,452 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,707,000 | +0 | 0.08% | 211,159 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,707,000 | +0 | 0.08% | 228,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,707,000 | +0 | 0.08% | 228,280 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,707,000 | +0 | 0.08% | 222,573 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,707,000 | +0 | 0.08% | 216,866 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,707,000 | +0 | 0.08% | 233,987 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,707,000 | +0 | 0.08% | 233,987 |
| 2025-07-29 | 2025-07-25 | 0.042 | 5,707,000 | +0 | 0.08% | 239,694 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,707,000 | +0 | 0.08% | 228,280 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,707,000 | +0 | 0.08% | 233,987 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,707,000 | +0 | 0.08% | 233,987 |
| 2025-07-23 | 2025-07-21 | 0.042 | 5,707,000 | -200,000 | 0.08% | 239,694 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,907,000 | -500,000 | 0.09% | 218,559 |
| 2025-06-25 | 2025-06-23 | 0.037 | 6,407,000 | +500,000 | 0.09% | 237,059 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,907,000 | -900,000 | 0.09% | 165,396 |
| 2025-03-31 | 2025-03-27 | 0.029 | 6,807,000 | +900,000 | 0.10% | 197,403 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,907,000 | -464,000 | 0.09% | 171,303 |
| 2025-03-06 | 2025-03-04 | 0.025 | 6,371,000 | -1,000,000 | 0.09% | 159,275 |
| 2025-02-27 | 2025-02-25 | 0.022 | 7,371,000 | +1,000,000 | 0.11% | 162,162 |
| 2025-02-19 | 2025-02-17 | 0.024 | 6,371,000 | -1,000,000 | 0.09% | 152,904 |
| 2025-01-09 | 2025-01-07 | 0.022 | 7,371,000 | -1,000,000 | 0.11% | 162,162 |
| 2025-01-08 | 2025-01-06 | 0.020 | 8,371,000 | -400,000 | 0.12% | 167,420 |
| 2024-12-12 | 2024-12-10 | 0.023 | 8,771,000 | -1,600,000 | 0.13% | 201,733 |
| 2024-12-09 | 2024-12-05 | 0.024 | 10,371,000 | +1,100,000 | 0.15% | 248,904 |
| 2024-12-06 | 2024-12-04 | 0.024 | 9,271,000 | +500,000 | 0.14% | 222,504 |
| 2024-12-04 | 2024-12-02 | 0.023 | 8,771,000 | +500,000 | 0.13% | 201,733 |
| 2024-11-29 | 2024-11-27 | 0.024 | 8,271,000 | +1,500,000 | 0.12% | 198,504 |
| 2024-11-28 | 2024-11-26 | 0.023 | 6,771,000 | +368,000 | 0.10% | 155,733 |
| 2024-11-27 | 2024-11-25 | 0.022 | 6,403,000 | +96,000 | 0.09% | 140,866 |
| 2024-10-07 | 2024-10-03 | 0.019 | 6,307,000 | -288,000 | 0.09% | 119,833 |
| 2024-09-24 | 2024-09-20 | 0.022 | 6,595,000 | -184,000 | 0.10% | 145,090 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,779,000 | -816,000 | 0.10% | 142,359 |
| 2024-09-09 | 2024-09-04 | 0.025 | 7,595,000 | +1,000,000 | 0.11% | 189,875 |
| 2024-09-02 | 2024-08-29 | 0.018 | 6,595,000 | -236,000 | 0.10% | 118,710 |
| 2024-07-29 | 2024-07-25 | 0.016 | 6,831,000 | -800,000 | 0.10% | 109,296 |
| 2024-04-30 | 2024-04-26 | 0.017 | 7,631,000 | -2,000,000 | 0.11% | 129,727 |
| 2024-04-29 | 2024-04-25 | 0.016 | 9,631,000 | +2,000,000 | 0.14% | 154,096 |
| 2024-02-28 | 2024-02-26 | 0.019 | 7,631,000 | -360,000 | 0.11% | 144,989 |
| 2023-12-22 | 2023-12-20 | 0.023 | 7,991,000 | -40,000 | 0.12% | 183,793 |
| 2023-12-21 | 2023-12-19 | 0.023 | 8,031,000 | -244,000 | 0.12% | 184,713 |
| 2023-11-30 | 2023-11-28 | 0.024 | 8,275,000 | +400,000 | 0.12% | 198,600 |
| 2023-10-25 | 2023-10-20 | 0.026 | 7,875,000 | +128,000 | 0.12% | 204,750 |
| 2023-10-24 | 2023-10-19 | 0.027 | 7,747,000 | -4,000 | 0.11% | 209,169 |
| 2023-10-19 | 2023-10-17 | 0.027 | 7,751,000 | -4,000 | 0.11% | 209,277 |
| 2023-10-16 | 2023-10-12 | 0.027 | 7,755,000 | +360,000 | 0.11% | 209,385 |
| 2023-06-21 | 2023-06-19 | 0.034 | 7,395,000 | -348,000 | 0.11% | 251,430 |
| 2023-06-20 | 2023-06-16 | 0.033 | 7,743,000 | +200,000 | 0.11% | 255,519 |
| 2023-06-19 | 2023-06-15 | 0.036 | 7,543,000 | -580,000 | 0.11% | 271,548 |
| 2023-06-06 | 2023-06-02 | 0.031 | 8,123,000 | +364,000 | 0.12% | 251,813 |
| 2023-05-31 | 2023-05-29 | 0.030 | 7,759,000 | -4,500,000 | 0.11% | 232,770 |
| 2023-05-24 | 2023-05-22 | 0.031 | 12,259,000 | -560,000 | 0.18% | 380,029 |
| 2023-05-22 | 2023-05-18 | 0.032 | 12,819,000 | -4,000 | 0.19% | 410,208 |
| 2023-05-19 | 2023-05-17 | 0.032 | 12,823,000 | -4,000 | 0.19% | 410,336 |
| 2023-05-18 | 2023-05-16 | 0.031 | 12,827,000 | -32,000 | 0.19% | 397,637 |
| 2023-05-12 | 2023-05-10 | 0.029 | 12,859,000 | +500,000 | 0.19% | 372,911 |
| 2023-05-09 | 2023-05-05 | 0.031 | 12,359,000 | +380,000 | 0.18% | 383,129 |
| 2023-05-08 | 2023-05-04 | 0.030 | 11,979,000 | +3,200,000 | 0.18% | 359,370 |
| 2023-04-12 | 2023-04-06 | 0.041 | 8,779,000 | +180,000 | 0.13% | 359,939 |
| 2023-03-08 | 2023-03-06 | 0.042 | 8,599,000 | +404,000 | 0.13% | 361,158 |
| 2023-03-03 | 2023-03-01 | 0.049 | 8,195,000 | -1,028,000 | 0.12% | 401,555 |
| 2023-03-02 | 2023-02-28 | 0.048 | 9,223,000 | +816,000 | 0.14% | 442,704 |
| 2023-02-20 | 2023-02-16 | 0.042 | 8,407,000 | +500,000 | 0.12% | 353,094 |
| 2023-02-03 | 2023-02-01 | 0.043 | 7,907,000 | +800,000 | 0.12% | 340,001 |
| 2023-01-30 | 2023-01-26 | 0.042 | 7,107,000 | -1,184,000 | 0.11% | 298,494 |
| 2023-01-26 | 2023-01-19 | 0.032 | 8,291,000 | -20,000 | 0.12% | 265,312 |
| 2023-01-11 | 2023-01-09 | 0.032 | 8,311,000 | +480,000 | 0.12% | 265,952 |
| 2023-01-09 | 2023-01-05 | 0.031 | 7,831,000 | +404,000 | 0.12% | 242,761 |
| 2023-01-04 | 2022-12-30 | 0.034 | 7,427,000 | +300,000 | 0.11% | 252,518 |
| 2023-01-03 | 2022-12-29 | 0.035 | 7,127,000 | +20,000 | 0.11% | 249,445 |
| 2022-12-08 | 2022-12-06 | 0.030 | 7,107,000 | -380,000 | 0.11% | 213,210 |
| 2022-12-05 | 2022-12-01 | 0.028 | 7,487,000 | +380,000 | 0.11% | 209,636 |
| 2022-09-16 | 2022-09-14 | 0.036 | 7,107,000 | -240,000 | 0.11% | 255,852 |
| 2022-08-12 | 2022-08-10 | 0.042 | 7,347,000 | -360,000 | 0.11% | 308,574 |
| 2022-08-10 | 2022-08-08 | 0.038 | 7,707,000 | +360,000 | 0.11% | 292,866 |
| 2022-08-02 | 2022-07-29 | 0.039 | 7,347,000 | -620,000 | 0.11% | 286,533 |
| 2022-07-22 | 2022-07-20 | 0.035 | 7,967,000 | +92,000 | 0.12% | 278,845 |
| 2022-07-06 | 2022-07-04 | 0.038 | 7,875,000 | +60,000 | 0.12% | 299,250 |
| 2022-06-30 | 2022-06-28 | 0.039 | 7,815,000 | +428,000 | 0.12% | 304,785 |
| 2022-06-20 | 2022-06-16 | 0.040 | 7,387,000 | +40,000 | 0.11% | 295,480 |
| 2022-05-11 | 2022-05-06 | 0.047 | 7,347,000 | -12,000 | 0.11% | 345,309 |
| 2022-05-04 | 2022-04-29 | 0.046 | 7,359,000 | +12,000 | 0.11% | 338,514 |
| 2022-04-27 | 2022-04-25 | 0.040 | 7,347,000 | -800,000 | 0.11% | 293,880 |
| 2022-04-14 | 2022-04-12 | 0.046 | 8,147,000 | -800,000 | 0.12% | 374,762 |
| 2022-04-08 | 2022-04-06 | 0.053 | 8,947,000 | +4,000 | 0.13% | 474,191 |
| 2022-03-11 | 2022-03-09 | 0.048 | 8,943,000 | -200,000 | 0.13% | 429,264 |
| 2022-03-10 | 2022-03-08 | 0.048 | 9,143,000 | -600,000 | 0.14% | 438,864 |
| 2022-03-04 | 2022-03-02 | 0.048 | 9,743,000 | -500,000 | 0.14% | 467,664 |
| 2022-02-23 | 2022-02-21 | 0.065 | 10,243,000 | -400,000 | 0.15% | 665,795 |
| 2021-10-25 | 2021-10-21 | 0.113 | 10,643,000 | -40,000 | 0.16% | 1,202,659 |
| 2021-10-18 | 2021-10-12 | 0.112 | 10,683,000 | +40,000 | 0.16% | 1,196,496 |
| 2021-10-08 | 2021-10-06 | 0.106 | 10,643,000 | +176,000 | 0.16% | 1,128,158 |
| 2021-09-23 | 2021-09-20 | 0.109 | 10,467,000 | +12,000 | 0.16% | 1,140,903 |
| 2021-09-20 | 2021-09-16 | 0.110 | 10,455,000 | -52,000 | 0.15% | 1,150,050 |
| 2021-09-17 | 2021-09-15 | 0.099 | 10,507,000 | +124,000 | 0.16% | 1,040,193 |
| 2021-09-16 | 2021-09-14 | 0.096 | 10,383,000 | +340,000 | 0.15% | 996,768 |
| 2021-08-09 | 2021-08-05 | 0.115 | 10,043,000 | -12,000 | 0.16% | 1,154,945 |
| 2021-08-06 | 2021-08-04 | 0.110 | 10,055,000 | +412,000 | 0.16% | 1,106,050 |
| 2021-07-28 | 2021-07-26 | 0.137 | 9,643,000 | -200,000 | 0.15% | 1,321,091 |
| 2021-07-27 | 2021-07-23 | 0.133 | 9,843,000 | -60,000 | 0.15% | 1,309,119 |
| 2021-07-22 | 2021-07-20 | 0.137 | 9,903,000 | -8,000 | 0.15% | 1,356,711 |
| 2021-07-19 | 2021-07-15 | 0.137 | 9,911,000 | -68,000 | 0.15% | 1,357,807 |
| 2021-07-12 | 2021-07-08 | 0.132 | 9,979,000 | -1,000,000 | 0.16% | 1,317,228 |
| 2021-07-09 | 2021-07-07 | 0.132 | 10,979,000 | -1,040,000 | 0.17% | 1,449,228 |
| 2021-07-06 | 2021-07-02 | 0.116 | 12,019,000 | -336,000 | 0.19% | 1,394,204 |
| 2021-06-15 | 2021-06-10 | 0.117 | 12,355,000 | -200,000 | 0.19% | 1,445,535 |
| 2021-06-11 | 2021-06-09 | 0.118 | 12,555,000 | -464,000 | 0.20% | 1,481,490 |
| 2021-06-01 | 2021-05-28 | 0.125 | 13,019,000 | -40,000 | 0.20% | 1,627,375 |
| 2021-05-31 | 2021-05-27 | 0.119 | 13,059,000 | -40,000 | 0.20% | 1,554,021 |
| 2021-05-21 | 2021-05-18 | 0.124 | 13,099,000 | -208,000 | 0.22% | 1,624,276 |
| 2021-05-20 | 2021-05-17 | 0.113 | 13,307,000 | -820,000 | 0.22% | 1,503,691 |
| 2021-05-18 | 2021-05-14 | 0.083 | 14,127,000 | -1,052,000 | 0.24% | 1,172,541 |
| 2021-05-17 | 2021-05-13 | 0.137 | 15,179,000 | +1,500,000 | 0.25% | 2,079,523 |
| 2021-05-14 | 2021-05-12 | 0.141 | 13,679,000 | -844,000 | 0.23% | 1,928,739 |
| 2021-05-13 | 2021-05-11 | 0.143 | 14,523,000 | -40,000 | 0.24% | 2,076,789 |
| 2021-05-12 | 2021-05-10 | 0.145 | 14,563,000 | +1,684,000 | 0.24% | 2,111,635 |
| 2021-05-11 | 2021-05-07 | 0.143 | 12,879,000 | +2,600,000 | 0.22% | 1,841,697 |
| 2021-05-10 | 2021-05-06 | 0.144 | 10,279,000 | -3,000,000 | 0.17% | 1,480,176 |
| 2021-05-07 | 2021-05-05 | 0.146 | 13,279,000 | -400,000 | 0.22% | 1,938,734 |
| 2021-05-06 | 2021-05-04 | 0.147 | 13,679,000 | -1,388,000 | 0.23% | 2,010,813 |
| 2021-05-05 | 2021-05-03 | 0.151 | 15,067,000 | +988,000 | 0.25% | 2,275,117 |
| 2021-05-04 | 2021-04-30 | 0.155 | 14,079,000 | +3,008,000 | 0.24% | 2,182,245 |
| 2021-05-03 | 2021-04-29 | 0.130 | 11,071,000 | -216,000 | 0.19% | 1,439,230 |
| 2021-04-30 | 2021-04-28 | 0.119 | 11,287,000 | +848,000 | 0.19% | 1,343,153 |
| 2021-04-29 | 2021-04-27 | 0.120 | 10,439,000 | -568,000 | 0.18% | 1,252,680 |
| 2021-04-28 | 2021-04-26 | 0.122 | 11,007,000 | -244,000 | 0.18% | 1,342,854 |
| 2021-04-27 | 2021-04-23 | 0.128 | 11,251,000 | -1,076,000 | 0.19% | 1,440,128 |
| 2021-04-26 | 2021-04-22 | 0.136 | 12,327,000 | +996,000 | 0.21% | 1,676,472 |
| 2021-04-14 | 2021-04-12 | 0.105 | 11,331,000 | +740,000 | 0.19% | 1,189,755 |
| 2021-04-13 | 2021-04-09 | 0.106 | 10,591,000 | +92,000 | 0.18% | 1,122,646 |
| 2021-03-30 | 2021-03-26 | 0.115 | 10,499,000 | -260,000 | 0.18% | 1,207,385 |
| 2021-03-29 | 2021-03-25 | 0.110 | 10,759,000 | -540,000 | 0.18% | 1,183,490 |
| 2021-03-25 | 2021-03-23 | 0.119 | 11,299,000 | -52,000 | 0.19% | 1,344,581 |
| 2021-03-24 | 2021-03-22 | 0.120 | 11,351,000 | -300,000 | 0.19% | 1,362,120 |
| 2021-03-23 | 2021-03-19 | 0.112 | 11,651,000 | -632,000 | 0.20% | 1,304,912 |
| 2021-03-22 | 2021-03-18 | 0.106 | 12,283,000 | +260,000 | 0.21% | 1,301,998 |
| 2021-03-12 | 2021-03-10 | 0.084 | 12,023,000 | -4,000 | 0.20% | 1,009,932 |
| 2021-03-10 | 2021-03-08 | 0.081 | 12,027,000 | -4,000 | 0.20% | 974,187 |
| 2021-03-08 | 2021-03-04 | 0.077 | 12,031,000 | +300,000 | 0.20% | 926,387 |
| 2021-03-04 | 2021-03-02 | 0.080 | 11,731,000 | +8,000 | 0.20% | 938,480 |
| 2021-03-03 | 2021-03-01 | 0.085 | 11,723,000 | -4,000 | 0.20% | 996,455 |
| 2021-03-02 | 2021-02-26 | 0.084 | 11,727,000 | +1,284,000 | 0.20% | 985,068 |
| 2021-03-01 | 2021-02-25 | 0.078 | 10,443,000 | -4,000 | 0.18% | 814,554 |
| 2021-02-26 | 2021-02-24 | 0.082 | 10,447,000 | -16,000 | 0.18% | 856,654 |
| 2021-02-25 | 2021-02-23 | 0.082 | 10,463,000 | +952,000 | 0.18% | 857,966 |
| 2021-02-24 | 2021-02-22 | 0.085 | 9,511,000 | -1,364,000 | 0.16% | 808,435 |
| 2021-02-23 | 2021-02-19 | 0.058 | 10,875,000 | +288,000 | 0.18% | 630,750 |
| 2021-02-22 | 2021-02-18 | 0.047 | 10,587,000 | +896,000 | 0.18% | 497,589 |
| 2021-02-19 | 2021-02-17 | 0.044 | 9,691,000 | +1,340,000 | 0.16% | 426,404 |
| 2021-02-16 | 2021-02-09 | 0.030 | 8,351,000 | +608,000 | 0.14% | 250,530 |
| 2021-01-25 | 2021-01-21 | 0.031 | 7,743,000 | +1,440,000 | 0.13% | 240,033 |
| 2020-10-27 | 2020-10-22 | 0.034 | 6,303,000 | -1,000,000 | 0.11% | 214,302 |
| 2020-10-22 | 2020-10-20 | 0.035 | 7,303,000 | +1,000,000 | 0.12% | 255,605 |
| 2020-08-14 | 2020-08-12 | 0.039 | 6,303,000 | +660,000 | 0.11% | 245,817 |
| 2020-06-19 | 2020-06-17 | 0.034 | 5,643,000 | -164,000 | 0.09% | 191,862 |
| 2020-06-03 | 2020-06-01 | 0.030 | 5,807,000 | -2,400,000 | 0.10% | 174,210 |
| 2020-06-02 | 2020-05-29 | 0.030 | 8,207,000 | -3,004,000 | 0.14% | 246,210 |
| 2020-06-01 | 2020-05-28 | 0.032 | 11,211,000 | +4,000 | 0.19% | 358,752 |
| 2020-05-29 | 2020-05-27 | 0.033 | 11,207,000 | +264,000 | 0.19% | 369,831 |
| 2020-05-26 | 2020-05-22 | 0.030 | 10,943,000 | +300,000 | 0.18% | 328,290 |
| 2020-05-25 | 2020-05-21 | 0.033 | 10,643,000 | -10,100,000 | 0.18% | 351,219 |
| 2020-05-20 | 2020-05-18 | 0.038 | 20,743,000 | +15,103,000 | 0.35% | 788,234 |
| 2020-03-18 | 2020-03-16 | 0.042 | 5,640,000 | -20,000 | 0.09% | 236,880 |
| 2020-02-20 | 2020-02-18 | 0.046 | 5,660,000 | -184,000 | 0.09% | 260,360 |
| 2020-02-19 | 2020-02-17 | 0.045 | 5,844,000 | -16,000 | 0.10% | 262,980 |
| 2020-02-17 | 2020-02-13 | 0.043 | 5,860,000 | +200,000 | 0.10% | 251,980 |
| 2020-02-10 | 2020-02-06 | 0.042 | 5,660,000 | -1,200,000 | 0.09% | 237,720 |
| 2020-02-06 | 2020-02-04 | 0.046 | 6,860,000 | -1,040,000 | 0.12% | 315,560 |
| 2020-01-16 | 2020-01-14 | 0.045 | 7,900,000 | -4,000 | 0.13% | 355,500 |
| 2019-12-19 | 2019-12-17 | 0.049 | 7,904,000 | -180,000 | 0.13% | 387,296 |
| 2019-12-18 | 2019-12-16 | 0.049 | 8,084,000 | -180,000 | 0.14% | 396,116 |
| 2019-12-17 | 2019-12-13 | 0.050 | 8,264,000 | +180,000 | 0.14% | 413,200 |
| 2019-12-05 | 2019-12-03 | 0.052 | 8,084,000 | +180,000 | 0.14% | 420,368 |
| 2019-11-08 | 2019-11-06 | 0.058 | 7,904,000 | -236,000 | 0.13% | 458,432 |
| 2019-11-07 | 2019-11-05 | 0.059 | 8,140,000 | -64,000 | 0.14% | 480,260 |
| 2019-09-12 | 2019-09-10 | 0.058 | 8,204,000 | -160,000 | 0.14% | 475,832 |
| 2019-08-07 | 2019-08-05 | 0.054 | 8,364,000 | -1,600,000 | 0.14% | 451,656 |
| 2019-08-06 | 2019-08-02 | 0.057 | 9,964,000 | -1,600,000 | 0.17% | 567,948 |
| 2019-07-31 | 2019-07-29 | 0.054 | 11,564,000 | -220,000 | 0.19% | 624,456 |
| 2019-06-03 | 2019-05-30 | 0.052 | 11,784,000 | +4,000 | 0.24% | 612,768 |
| 2019-05-15 | 2019-05-10 | 0.053 | 11,780,000 | +504,000 | 0.24% | 624,340 |
| 2019-05-14 | 2019-05-09 | 0.054 | 11,276,000 | +2,696,000 | 0.23% | 608,904 |
| 2019-04-29 | 2019-04-25 | 0.054 | 8,580,000 | -40,000 | 0.17% | 463,320 |
| 2019-04-17 | 2019-04-15 | 0.054 | 8,620,000 | +160,000 | 0.17% | 465,480 |
| 2019-04-11 | 2019-04-09 | 0.055 | 8,460,000 | -20,000 | 0.17% | 465,300 |
| 2019-03-28 | 2019-03-26 | 0.058 | 8,480,000 | -8,000 | 0.17% | 491,840 |
| 2019-03-21 | 2019-03-19 | 0.057 | 8,488,000 | -400,000 | 0.17% | 483,816 |
| 2019-03-08 | 2019-03-06 | 0.063 | 8,888,000 | -400,000 | 0.18% | 559,944 |
| 2019-02-15 | 2019-02-13 | 0.058 | 9,288,000 | -800,000 | 0.19% | 538,704 |
| 2019-02-14 | 2019-02-12 | 0.059 | 10,088,000 | -200,000 | 0.20% | 595,192 |
| 2019-02-12 | 2019-02-08 | 0.053 | 10,288,000 | +200,000 | 0.21% | 545,264 |
| 2019-01-31 | 2019-01-29 | 0.041 | 10,088,000 | +1,000,000 | 0.20% | 413,608 |
| 2019-01-24 | 2019-01-22 | 0.058 | 9,088,000 | +1,000,000 | 0.18% | 527,104 |
| 2019-01-23 | 2019-01-21 | 0.059 | 8,088,000 | +8,000 | 0.16% | 477,192 |
| 2019-01-18 | 2019-01-16 | 0.065 | 8,080,000 | +40,000 | 0.16% | 525,200 |
| 2019-01-04 | 2019-01-02 | 0.065 | 8,040,000 | +60,000 | 0.16% | 522,600 |
| 2018-12-06 | 2018-12-04 | 0.065 | 7,980,000 | -4,000 | 0.16% | 518,700 |
| 2018-12-04 | 2018-11-30 | 0.068 | 7,984,000 | -4,000 | 0.16% | 542,912 |
| 2018-12-03 | 2018-11-29 | 0.061 | 7,988,000 | +120,000 | 0.16% | 487,268 |
| 2018-11-28 | 2018-11-26 | 0.064 | 7,868,000 | +40,000 | 0.16% | 503,552 |
| 2018-11-27 | 2018-11-23 | 0.068 | 7,828,000 | +20,000 | 0.16% | 532,304 |
| 2018-11-14 | 2018-11-12 | 0.074 | 7,808,000 | +216,000 | 0.16% | 577,792 |
| 2018-05-08 | 2018-05-04 | 0.103 | 7,592,000 | -316,000 | 0.15% | 781,976 |
| 2018-04-06 | 2018-04-03 | 0.116 | 7,908,000 | +4,000 | 0.16% | 917,328 |
| 2018-03-26 | 2018-03-22 | 0.113 | 7,904,000 | +1,200,000 | 0.16% | 893,152 |
| 2018-02-09 | 2018-02-07 | 0.119 | 6,704,000 | -520,000 | 0.13% | 797,776 |
| 2018-02-02 | 2018-01-31 | 0.128 | 7,224,000 | -4,000,000 | 0.15% | 924,672 |
| 2018-01-18 | 2018-01-16 | 0.131 | 11,224,000 | +100,000 | 0.23% | 1,470,344 |
| 2018-01-17 | 2018-01-15 | 0.120 | 11,124,000 | -40,000 | 0.22% | 1,334,880 |
| 2018-01-16 | 2018-01-12 | 0.123 | 11,164,000 | +40,000 | 0.22% | 1,373,172 |
| 2018-01-12 | 2018-01-10 | 0.128 | 11,124,000 | -80,000 | 0.24% | 1,423,872 |
| 2018-01-11 | 2018-01-09 | 0.126 | 11,204,000 | -140,000 | 0.24% | 1,411,704 |
| 2018-01-10 | 2018-01-08 | 0.137 | 11,344,000 | +136,000 | 0.24% | 1,554,128 |
| 2018-01-03 | 2017-12-29 | 0.109 | 11,208,000 | +500,000 | 0.24% | 1,221,672 |
| 2018-01-02 | 2017-12-28 | 0.114 | 10,708,000 | +20,000 | 0.23% | 1,220,712 |
| 2017-12-18 | 2017-12-14 | 0.118 | 10,688,000 | -4,000 | 0.23% | 1,261,184 |
| 2017-12-06 | 2017-12-04 | 0.122 | 10,692,000 | -4,000 | 0.23% | 1,304,424 |
| 2017-11-09 | 2017-11-07 | 0.149 | 10,696,000 | -4,000 | 0.23% | 1,593,704 |
| 2017-11-06 | 2017-11-02 | 0.145 | 10,700,000 | +200,000 | 0.23% | 1,551,500 |
| 2017-11-02 | 2017-10-31 | 0.151 | 10,500,000 | -20,000 | 0.23% | 1,585,500 |
| 2017-10-31 | 2017-10-27 | 0.150 | 10,520,000 | -832,000 | 0.23% | 1,578,000 |
| 2017-10-30 | 2017-10-26 | 0.155 | 11,352,000 | +780,000 | 0.24% | 1,759,560 |
| 2017-10-27 | 2017-10-25 | 0.159 | 10,572,000 | +100,000 | 0.23% | 1,680,948 |
| 2017-10-26 | 2017-10-24 | 0.172 | 10,472,000 | +100,000 | 0.23% | 1,801,184 |
| 2017-10-23 | 2017-10-19 | 0.172 | 10,372,000 | +4,292,000 | 0.22% | 1,783,984 |
| 2017-10-20 | 2017-10-18 | 0.190 | 6,080,000 | +284,000 | 0.13% | 1,155,200 |
| 2017-10-18 | 2017-10-16 | 0.155 | 5,796,000 | -80,000 | 0.12% | 898,380 |
| 2017-10-16 | 2017-10-12 | 0.155 | 5,876,000 | -328,000 | 0.13% | 910,780 |
| 2017-10-13 | 2017-10-11 | 0.124 | 6,204,000 | +108,000 | 0.13% | 769,296 |
| 2017-09-20 | 2017-09-18 | 0.108 | 6,096,000 | +68,000 | 0.13% | 658,368 |
| 2017-08-22 | 2017-08-18 | 0.110 | 6,028,000 | -20,000 | 0.13% | 663,080 |
| 2017-08-11 | 2017-08-09 | 0.113 | 6,048,000 | -1,020,000 | 0.13% | 683,424 |
| 2017-08-03 | 2017-08-01 | 0.121 | 7,068,000 | -68,000 | 0.15% | 855,228 |
| 2017-07-20 | 2017-07-18 | 0.124 | 7,136,000 | -40,000 | 0.15% | 884,864 |
| 2017-07-14 | 2017-07-12 | 0.117 | 7,176,000 | +60,000 | 0.15% | 839,592 |
| 2017-07-12 | 2017-07-10 | 0.123 | 7,116,000 | -404,000 | 0.15% | 875,268 |
| 2017-07-10 | 2017-07-06 | 0.125 | 7,520,000 | -40,000 | 0.16% | 940,000 |
| 2017-07-07 | 2017-07-05 | 0.122 | 7,560,000 | -300,000 | 0.16% | 922,320 |
| 2017-07-05 | 2017-07-03 | 0.117 | 7,860,000 | +456,000 | 0.17% | 919,620 |
| 2017-06-29 | 2017-06-27 | 0.130 | 7,404,000 | +228,000 | 0.16% | 962,520 |
| 2017-03-09 | 2017-03-07 | 0.136 | 7,176,000 | +300,000 | 0.15% | 975,936 |
| 2017-02-15 | 2017-02-13 | 0.149 | 6,876,000 | -664,000 | 0.15% | 1,024,524 |
| 2017-02-10 | 2017-02-08 | 0.138 | 7,540,000 | -392,000 | 0.16% | 1,040,520 |
| 2017-01-26 | 2017-01-24 | 0.141 | 7,932,000 | -108,000 | 0.17% | 1,118,412 |
| 2017-01-12 | 2017-01-10 | 0.154 | 8,040,000 | +108,000 | 0.17% | 1,238,160 |
| 2016-12-12 | 2016-12-08 | 0.158 | 7,932,000 | +104,000 | 0.17% | 1,253,256 |
| 2016-12-07 | 2016-12-05 | 0.163 | 7,828,000 | -100,000 | 0.17% | 1,275,964 |
| 2016-12-02 | 2016-11-30 | 0.173 | 7,928,000 | +100,000 | 0.17% | 1,371,544 |
| 2016-11-30 | 2016-11-28 | 0.166 | 7,828,000 | -8,000 | 0.17% | 1,299,448 |
| 2016-11-23 | 2016-11-21 | 0.168 | 7,836,000 | -364,000 | 0.17% | 1,316,448 |
| 2016-11-14 | 2016-11-10 | 0.159 | 8,200,000 | +244,000 | 0.18% | 1,303,800 |
| 2016-11-11 | 2016-11-09 | 0.168 | 7,956,000 | -344,000 | 0.17% | 1,336,608 |
| 2016-11-09 | 2016-11-07 | 0.162 | 8,300,000 | -324,000 | 0.18% | 1,344,600 |
| 2016-11-08 | 2016-11-04 | 0.164 | 8,624,000 | -880,000 | 0.19% | 1,414,336 |
| 2016-11-04 | 2016-11-02 | 0.174 | 9,504,000 | -572,000 | 0.20% | 1,653,696 |
| 2016-11-03 | 2016-11-01 | 0.174 | 10,076,000 | -100,000 | 0.22% | 1,753,224 |
| 2016-10-31 | 2016-10-27 | 0.175 | 10,176,000 | -48,000 | 0.22% | 1,780,800 |
| 2016-10-25 | 2016-10-20 | 0.191 | 10,224,000 | +80,000 | 0.22% | 1,952,784 |
| 2016-10-24 | 2016-10-19 | 0.193 | 10,144,000 | +608,000 | 0.22% | 1,957,792 |
| 2016-10-20 | 2016-10-18 | 0.182 | 9,536,000 | +152,000 | 0.20% | 1,735,552 |
| 2016-10-19 | 2016-10-17 | 0.180 | 9,384,000 | +204,000 | 0.20% | 1,689,120 |
| 2016-10-18 | 2016-10-14 | 0.188 | 9,180,000 | +3,256,000 | 0.20% | 1,725,840 |
| 2016-10-11 | 2016-10-06 | 0.171 | 5,924,000 | -100,000 | 0.13% | 1,013,004 |
| 2016-10-03 | 2016-09-29 | 0.170 | 6,024,000 | -100,000 | 0.13% | 1,024,080 |
| 2016-09-23 | 2016-09-21 | 0.166 | 6,124,000 | +100,000 | 0.13% | 1,016,584 |
| 2016-09-21 | 2016-09-19 | 0.167 | 6,024,000 | -76,000 | 0.13% | 1,006,008 |
| 2016-09-19 | 2016-09-14 | 0.174 | 6,100,000 | -24,000 | 0.13% | 1,061,400 |
| 2016-09-12 | 2016-09-08 | 0.175 | 6,124,000 | -200,000 | 0.13% | 1,071,700 |
| 2016-09-06 | 2016-09-02 | 0.179 | 6,324,000 | -100,000 | 0.14% | 1,131,996 |
| 2016-09-02 | 2016-08-31 | 0.180 | 6,424,000 | -20,000 | 0.14% | 1,156,320 |
| 2016-08-29 | 2016-08-25 | 0.184 | 6,444,000 | -100,000 | 0.14% | 1,185,696 |
| 2016-08-25 | 2016-08-23 | 0.189 | 6,544,000 | +100,000 | 0.14% | 1,236,816 |
| 2016-08-24 | 2016-08-22 | 0.184 | 6,444,000 | -400,000 | 0.14% | 1,185,696 |
| 2016-08-23 | 2016-08-19 | 0.190 | 6,844,000 | -100,000 | 0.15% | 1,300,360 |
| 2016-08-17 | 2016-08-15 | 0.197 | 6,944,000 | -136,000 | 0.15% | 1,367,968 |
| 2016-08-11 | 2016-08-09 | 0.194 | 7,080,000 | +136,000 | 0.15% | 1,373,520 |
| 2016-08-04 | 2016-08-01 | 0.180 | 6,944,000 | -200,000 | 0.15% | 1,249,920 |
| 2016-07-27 | 2016-07-25 | 0.180 | 7,144,000 | +300,000 | 0.15% | 1,285,920 |
| 2016-07-22 | 2016-07-20 | 0.189 | 6,844,000 | +200,000 | 0.15% | 1,293,516 |
| 2016-07-20 | 2016-07-18 | 0.199 | 6,644,000 | +100,000 | 0.14% | 1,322,156 |
| 2016-07-14 | 2016-07-12 | 0.210 | 6,544,000 | +764,000 | 0.14% | 1,374,240 |
| 2016-07-13 | 2016-07-11 | 0.220 | 5,780,000 | +40,000 | 0.12% | 1,271,600 |
| 2016-07-06 | 2016-07-04 | 0.229 | 5,740,000 | +100,000 | 0.12% | 1,314,460 |
| 2016-06-30 | 2016-06-28 | 0.230 | 5,640,000 | -100,000 | 0.12% | 1,297,200 |
| 2016-06-28 | 2016-06-24 | 0.233 | 5,740,000 | +20,000 | 0.12% | 1,337,420 |
| 2016-06-27 | 2016-06-23 | 0.250 | 5,720,000 | +180,000 | 0.12% | 1,430,000 |
| 2016-06-23 | 2016-06-21 | 0.240 | 5,540,000 | -100,000 | 0.12% | 1,329,600 |
| 2016-06-22 | 2016-06-20 | 0.231 | 5,640,000 | -400,000 | 0.12% | 1,302,840 |
| 2016-06-21 | 2016-06-17 | 0.235 | 6,040,000 | -400,000 | 0.13% | 1,419,400 |
| 2016-06-17 | 2016-06-15 | 0.235 | 6,440,000 | -100,000 | 0.14% | 1,513,400 |
| 2016-06-16 | 2016-06-14 | 0.236 | 6,540,000 | +100,000 | 0.14% | 1,543,440 |
| 2016-06-15 | 2016-06-13 | 0.237 | 6,440,000 | -604,000 | 0.14% | 1,526,280 |
| 2016-06-08 | 2016-06-06 | 0.211 | 7,044,000 | +196,000 | 0.15% | 1,486,284 |
| 2016-06-06 | 2016-06-02 | 0.227 | 6,848,000 | +256,000 | 0.15% | 1,554,496 |
| 2016-06-02 | 2016-05-31 | 0.240 | 6,592,000 | +152,000 | 0.14% | 1,582,080 |
| 2016-06-01 | 2016-05-30 | 0.260 | 6,440,000 | +100,000 | 0.14% | 1,674,400 |
| 2016-05-31 | 2016-05-27 | 0.270 | 6,340,000 | +100,000 | 0.14% | 1,711,800 |
| 2016-05-26 | 2016-05-24 | 0.290 | 6,240,000 | +40,000 | 0.13% | 1,809,600 |
| 2016-05-23 | 2016-05-19 | 0.300 | 6,200,000 | -100,000 | 0.13% | 1,860,000 |
| 2016-05-20 | 2016-05-18 | 0.290 | 6,300,000 | +60,000 | 0.14% | 1,827,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 6,240,000 | -48,000 | 0.13% | 1,872,000 |
| 2016-05-18 | 2016-05-16 | 0.275 | 6,288,000 | -188,000 | 0.14% | 1,729,200 |
| 2016-05-17 | 2016-05-13 | 0.232 | 6,476,000 | -400,000 | 0.14% | 1,502,432 |
| 2016-05-11 | 2016-05-09 | 0.222 | 6,876,000 | -100,000 | 0.15% | 1,526,472 |
| 2016-05-09 | 2016-05-05 | 0.238 | 6,976,000 | +100,000 | 0.15% | 1,660,288 |
| 2016-05-05 | 2016-05-03 | 0.237 | 6,876,000 | -100,000 | 0.15% | 1,629,612 |
| 2016-05-04 | 2016-04-29 | 0.232 | 6,976,000 | +24,000 | 0.15% | 1,618,432 |
| 2016-04-28 | 2016-04-26 | 0.220 | 6,952,000 | +160,000 | 0.15% | 1,529,440 |
| 2016-04-27 | 2016-04-25 | 0.226 | 6,792,000 | +340,000 | 0.15% | 1,534,992 |
| 2016-04-26 | 2016-04-22 | 0.215 | 6,452,000 | -600,000 | 0.14% | 1,387,180 |
| 2016-04-22 | 2016-04-20 | 0.199 | 7,052,000 | -100,000 | 0.15% | 1,403,348 |
| 2016-04-19 | 2016-04-15 | 0.190 | 7,152,000 | +200,000 | 0.15% | 1,358,880 |
| 2016-04-15 | 2016-04-13 | 0.195 | 6,952,000 | -100,000 | 0.15% | 1,355,640 |
| 2016-04-14 | 2016-04-12 | 0.206 | 7,052,000 | -100,000 | 0.15% | 1,452,712 |
| 2016-04-13 | 2016-04-11 | 0.197 | 7,152,000 | -196,000 | 0.15% | 1,408,944 |
| 2016-04-12 | 2016-04-08 | 0.190 | 7,348,000 | +96,000 | 0.16% | 1,396,120 |
| 2016-04-08 | 2016-04-06 | 0.170 | 7,252,000 | -28,000 | 0.16% | 1,232,840 |
| 2016-04-01 | 2016-03-30 | 0.157 | 7,280,000 | -668,000 | 0.16% | 1,142,960 |
| 2016-03-29 | 2016-03-23 | 0.160 | 7,948,000 | +344,000 | 0.17% | 1,271,680 |
| 2016-03-24 | 2016-03-22 | 0.160 | 7,604,000 | +168,000 | 0.16% | 1,216,640 |
| 2016-03-23 | 2016-03-21 | 0.164 | 7,436,000 | -352,000 | 0.16% | 1,219,504 |
| 2016-03-22 | 2016-03-18 | 0.166 | 7,788,000 | -400,000 | 0.17% | 1,292,808 |
| 2016-03-21 | 2016-03-17 | 0.166 | 8,188,000 | -668,000 | 0.18% | 1,359,208 |
| 2016-03-18 | 2016-03-16 | 0.158 | 8,856,000 | +300,000 | 0.19% | 1,399,248 |
| 2016-03-14 | 2016-03-10 | 0.150 | 8,556,000 | -296,000 | 0.18% | 1,283,400 |
| 2016-03-11 | 2016-03-09 | 0.154 | 8,852,000 | +32,000 | 0.19% | 1,363,208 |
| 2016-03-09 | 2016-03-07 | 0.160 | 8,820,000 | +840,000 | 0.19% | 1,411,200 |
| 2016-03-08 | 2016-03-04 | 0.160 | 7,980,000 | +100,000 | 0.17% | 1,276,800 |
| 2016-03-01 | 2016-02-26 | 0.161 | 7,880,000 | +376,000 | 0.17% | 1,268,680 |
| 2016-02-26 | 2016-02-24 | 0.167 | 7,504,000 | -900,000 | 0.16% | 1,253,168 |
| 2016-02-18 | 2016-02-16 | 0.140 | 8,404,000 | +200,000 | 0.18% | 1,176,560 |
| 2016-02-02 | 2016-01-29 | 0.138 | 8,204,000 | -100,000 | 0.18% | 1,132,152 |
| 2016-02-01 | 2016-01-28 | 0.132 | 8,304,000 | +440,000 | 0.18% | 1,096,128 |
| 2016-01-29 | 2016-01-27 | 0.140 | 7,864,000 | -100,000 | 0.17% | 1,100,960 |
| 2016-01-28 | 2016-01-26 | 0.130 | 7,964,000 | +600,000 | 0.17% | 1,035,320 |
| 2016-01-21 | 2016-01-19 | 0.170 | 7,364,000 | -60,000 | 0.16% | 1,251,880 |
| 2016-01-11 | 2016-01-07 | 0.195 | 7,424,000 | -256,000 | 0.16% | 1,447,680 |
| 2016-01-07 | 2016-01-05 | 0.192 | 7,680,000 | -80,000 | 0.17% | 1,474,560 |
| 2016-01-06 | 2016-01-04 | 0.187 | 7,760,000 | -100,000 | 0.17% | 1,451,120 |
| 2016-01-05 | 2015-12-31 | 0.204 | 7,860,000 | -212,000 | 0.17% | 1,603,440 |
| 2015-12-30 | 2015-12-28 | 0.205 | 8,072,000 | +568,000 | 0.17% | 1,654,760 |
| 2015-12-29 | 2015-12-24 | 0.200 | 7,504,000 | +100,000 | 0.16% | 1,500,800 |
| 2015-12-18 | 2015-12-16 | 0.189 | 7,404,000 | +200,000 | 0.16% | 1,399,356 |
| 2015-12-16 | 2015-12-14 | 0.199 | 7,204,000 | +300,000 | 0.15% | 1,433,596 |
| 2015-12-03 | 2015-12-01 | 0.215 | 6,904,000 | +200,000 | 0.15% | 1,484,360 |
| 2015-12-02 | 2015-11-30 | 0.214 | 6,704,000 | +100,000 | 0.14% | 1,434,656 |
| 2015-11-27 | 2015-11-25 | 0.219 | 6,604,000 | +100,000 | 0.14% | 1,446,276 |
| 2015-11-25 | 2015-11-23 | 0.230 | 6,504,000 | +76,000 | 0.14% | 1,495,920 |
| 2015-11-12 | 2015-11-10 | 0.248 | 6,428,000 | -72,000 | 0.14% | 1,594,144 |
| 2015-11-10 | 2015-11-06 | 0.249 | 6,500,000 | -220,000 | 0.14% | 1,618,500 |
| 2015-11-06 | 2015-11-04 | 0.250 | 6,720,000 | -288,000 | 0.14% | 1,680,000 |
| 2015-11-05 | 2015-11-03 | 0.240 | 7,008,000 | +240,000 | 0.15% | 1,681,920 |
| 2015-11-04 | 2015-11-02 | 0.245 | 6,768,000 | -120,000 | 0.15% | 1,658,160 |
| 2015-11-03 | 2015-10-30 | 0.255 | 6,888,000 | -344,000 | 0.15% | 1,756,440 |
| 2015-11-02 | 2015-10-29 | 0.250 | 7,232,000 | -168,000 | 0.16% | 1,808,000 |
| 2015-10-30 | 2015-10-28 | 0.246 | 7,400,000 | +400,000 | 0.16% | 1,820,400 |
| 2015-10-29 | 2015-10-27 | 0.255 | 7,000,000 | -140,000 | 0.15% | 1,785,000 |
| 2015-10-28 | 2015-10-26 | 0.247 | 7,140,000 | +100,000 | 0.15% | 1,763,580 |
| 2015-10-27 | 2015-10-23 | 0.246 | 7,040,000 | +100,000 | 0.15% | 1,731,840 |
| 2015-10-26 | 2015-10-22 | 0.250 | 6,940,000 | +168,000 | 0.15% | 1,735,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 6,772,000 | -40,000 | 0.15% | 1,760,720 |
| 2015-10-22 | 2015-10-19 | 0.244 | 6,812,000 | -20,000 | 0.15% | 1,662,128 |
| 2015-10-20 | 2015-10-16 | 0.255 | 6,832,000 | +200,000 | 0.15% | 1,742,160 |
| 2015-10-19 | 2015-10-15 | 0.265 | 6,632,000 | +120,000 | 0.14% | 1,757,480 |
| 2015-10-16 | 2015-10-14 | 0.265 | 6,512,000 | +100,000 | 0.14% | 1,725,680 |
| 2015-10-15 | 2015-10-13 | 0.275 | 6,412,000 | +100,000 | 0.14% | 1,763,300 |
| 2015-10-14 | 2015-10-12 | 0.265 | 6,312,000 | -4,000 | 0.14% | 1,672,680 |
| 2015-10-13 | 2015-10-09 | 0.248 | 6,316,000 | +324,000 | 0.14% | 1,566,368 |
| 2015-10-09 | 2015-10-07 | 0.247 | 5,992,000 | +100,000 | 0.13% | 1,480,024 |
| 2015-09-29 | 2015-09-24 | 0.247 | 5,892,000 | +120,000 | 0.13% | 1,455,324 |
| 2015-09-25 | 2015-09-23 | 0.255 | 5,772,000 | -256,000 | 0.12% | 1,471,860 |
| 2015-09-24 | 2015-09-22 | 0.240 | 6,028,000 | +120,000 | 0.13% | 1,446,720 |
| 2015-09-22 | 2015-09-18 | 0.260 | 5,908,000 | -500,000 | 0.13% | 1,536,080 |
| 2015-09-17 | 2015-09-15 | 0.250 | 6,408,000 | -8,000 | 0.14% | 1,602,000 |
| 2015-09-16 | 2015-09-14 | 0.265 | 6,416,000 | -1,228,000 | 0.14% | 1,700,240 |
| 2015-09-15 | 2015-09-11 | 0.275 | 7,644,000 | -212,000 | 0.16% | 2,102,100 |
| 2015-08-28 | 2015-08-26 | 0.241 | 7,856,000 | -212,000 | 0.17% | 1,893,296 |
| 2015-08-27 | 2015-08-25 | 0.232 | 8,068,000 | +92,000 | 0.17% | 1,871,776 |
| 2015-08-26 | 2015-08-24 | 0.240 | 7,976,000 | +96,000 | 0.17% | 1,914,240 |
| 2015-08-21 | 2015-08-19 | 0.330 | 7,880,000 | -88,000 | 0.17% | 2,600,400 |
| 2015-08-20 | 2015-08-18 | 0.345 | 7,968,000 | +40,000 | 0.17% | 2,748,960 |
| 2015-08-18 | 2015-08-14 | 0.355 | 7,928,000 | -48,000 | 0.17% | 2,814,440 |
| 2015-08-17 | 2015-08-13 | 0.355 | 7,976,000 | +100,000 | 0.17% | 2,831,480 |
| 2015-08-13 | 2015-08-11 | 0.385 | 7,876,000 | +68,000 | 0.17% | 3,032,260 |
| 2015-08-12 | 2015-08-10 | 0.390 | 7,808,000 | -20,000 | 0.17% | 3,045,120 |
| 2015-08-07 | 2015-08-05 | 0.415 | 7,828,000 | +56,000 | 0.17% | 3,248,620 |
| 2015-08-06 | 2015-08-04 | 0.430 | 7,772,000 | -340,000 | 0.17% | 3,341,960 |
| 2015-08-05 | 2015-08-03 | 0.380 | 8,112,000 | -144,000 | 0.17% | 3,082,560 |
| 2015-08-04 | 2015-07-31 | 0.415 | 8,256,000 | +184,000 | 0.18% | 3,426,240 |
| 2015-08-03 | 2015-07-30 | 0.430 | 8,072,000 | -156,000 | 0.17% | 3,470,960 |
| 2015-07-31 | 2015-07-29 | 0.435 | 8,228,000 | +356,000 | 0.18% | 3,579,180 |
| 2015-07-30 | 2015-07-28 | 0.430 | 7,872,000 | -200,000 | 0.17% | 3,384,960 |
| 2015-07-29 | 2015-07-27 | 0.395 | 8,072,000 | -240,000 | 0.17% | 3,188,440 |
| 2015-07-27 | 2015-07-23 | 0.470 | 8,312,000 | +100,000 | 0.18% | 3,906,640 |
| 2015-07-23 | 2015-07-21 | 0.485 | 8,212,000 | -20,000 | 0.18% | 3,982,820 |
| 2015-07-22 | 2015-07-20 | 0.485 | 8,232,000 | -148,000 | 0.18% | 3,992,520 |
| 2015-07-21 | 2015-07-17 | 0.480 | 8,380,000 | +48,000 | 0.18% | 4,022,400 |
| 2015-07-20 | 2015-07-16 | 0.480 | 8,332,000 | -232,000 | 0.18% | 3,999,360 |
| 2015-07-17 | 2015-07-15 | 0.455 | 8,564,000 | +292,000 | 0.18% | 3,896,620 |
| 2015-07-16 | 2015-07-14 | 0.490 | 8,272,000 | +80,000 | 0.18% | 4,053,280 |
| 2015-07-15 | 2015-07-13 | 0.510 | 8,192,000 | +528,000 | 0.18% | 4,177,920 |
| 2015-07-14 | 2015-07-10 | 0.445 | 7,664,000 | -672,000 | 0.16% | 3,410,480 |
| 2015-07-13 | 2015-07-09 | 0.370 | 8,336,000 | +620,000 | 0.18% | 3,084,320 |
| 2015-07-10 | 2015-07-08 | 0.260 | 7,716,000 | +200,000 | 0.17% | 2,006,160 |
| 2015-07-09 | 2015-07-07 | 0.260 | 7,516,000 | +856,000 | 0.16% | 1,954,160 |
| 2015-07-08 | 2015-07-06 | 0.395 | 6,660,000 | +344,000 | 0.14% | 2,630,700 |
| 2015-07-07 | 2015-07-03 | 0.510 | 6,316,000 | -1,476,000 | 0.14% | 3,221,160 |
| 2015-07-06 | 2015-07-02 | 0.590 | 7,792,000 | -1,704,000 | 0.17% | 4,597,280 |
| 2015-07-02 | 2015-06-29 | 0.630 | 9,496,000 | +100,000 | 0.20% | 5,982,480 |
| 2015-06-30 | 2015-06-26 | 0.700 | 9,396,000 | +648,000 | 0.20% | 6,577,200 |
| 2015-06-26 | 2015-06-24 | 0.760 | 8,748,000 | +64,000 | 0.19% | 6,648,480 |
| 2015-06-25 | 2015-06-23 | 0.750 | 8,684,000 | +88,000 | 0.19% | 6,513,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 8,596,000 | -108,000 | 0.19% | 6,790,840 |
| 2015-06-23 | 2015-06-19 | 0.740 | 8,704,000 | +168,000 | 0.19% | 6,440,960 |
| 2015-06-22 | 2015-06-18 | 0.770 | 8,536,000 | +4,000 | 0.18% | 6,572,720 |
| 2015-06-19 | 2015-06-17 | 0.780 | 8,532,000 | -276,000 | 0.18% | 6,654,960 |
| 2015-06-18 | 2015-06-16 | 0.780 | 8,808,000 | +616,000 | 0.19% | 6,870,240 |
| 2015-06-17 | 2015-06-15 | 0.790 | 8,192,000 | -148,000 | 0.18% | 6,471,680 |
| 2015-06-16 | 2015-06-12 | 0.830 | 8,340,000 | -696,000 | 0.18% | 6,922,200 |
| 2015-06-15 | 2015-06-11 | 0.690 | 9,036,000 | -96,000 | 0.19% | 6,234,840 |
| 2015-06-12 | 2015-06-10 | 0.650 | 9,132,000 | +1,024,000 | 0.20% | 5,935,800 |
| 2015-06-11 | 2015-06-09 | 0.630 | 8,108,000 | -456,000 | 0.17% | 5,108,040 |
| 2015-06-10 | 2015-06-08 | 0.690 | 8,564,000 | -184,000 | 0.18% | 5,909,160 |
| 2015-06-09 | 2015-06-05 | 0.710 | 8,748,000 | -800,000 | 0.19% | 6,211,080 |
| 2015-06-08 | 2015-06-04 | 0.730 | 9,548,000 | -272,000 | 0.21% | 6,970,040 |
| 2015-06-05 | 2015-06-03 | 0.750 | 9,820,000 | +192,000 | 0.21% | 7,365,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 9,628,000 | +788,000 | 0.21% | 7,221,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 8,840,000 | +160,000 | 0.19% | 6,276,400 |
| 2015-06-02 | 2015-05-29 | 0.650 | 8,680,000 | -100,000 | 0.19% | 5,642,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 8,780,000 | -1,580,000 | 0.19% | 5,443,600 |
| 2015-05-29 | 2015-05-27 | 0.630 | 10,360,000 | +1,864,000 | 0.22% | 6,526,800 |
| 2015-05-28 | 2015-05-26 | 0.560 | 8,496,000 | +280,000 | 0.18% | 4,757,760 |
| 2015-05-27 | 2015-05-22 | 0.530 | 8,216,000 | +100,000 | 0.18% | 4,354,480 |
| 2015-05-26 | 2015-05-21 | 0.530 | 8,116,000 | +196,000 | 0.17% | 4,301,480 |
| 2015-05-22 | 2015-05-20 | 0.510 | 7,920,000 | +220,000 | 0.17% | 4,039,200 |
| 2015-05-21 | 2015-05-19 | 0.550 | 7,700,000 | -56,000 | 0.18% | 4,235,000 |
| 2015-05-20 | 2015-05-18 | 0.395 | 7,756,000 | +260,000 | 0.19% | 3,063,620 |
| 2015-05-15 | 2015-05-13 | 0.390 | 7,496,000 | +100,000 | 0.18% | 2,923,440 |
| 2015-05-14 | 2015-05-12 | 0.395 | 7,396,000 | -2,236,000 | 0.18% | 2,921,420 |
| 2015-05-13 | 2015-05-11 | 0.390 | 9,632,000 | -144,000 | 0.23% | 3,756,480 |
| 2015-05-11 | 2015-05-07 | 0.385 | 9,776,000 | -132,000 | 0.23% | 3,763,760 |
| 2015-05-08 | 2015-05-06 | 0.410 | 9,908,000 | +200,000 | 0.24% | 4,062,280 |
| 2015-05-07 | 2015-05-05 | 0.410 | 9,708,000 | -256,000 | 0.23% | 3,980,280 |
| 2015-05-06 | 2015-05-04 | 0.400 | 9,964,000 | +216,000 | 0.24% | 3,985,600 |
| 2015-05-05 | 2015-04-30 | 0.410 | 9,748,000 | +2,280,000 | 0.23% | 3,996,680 |
| 2015-05-04 | 2015-04-29 | 0.430 | 7,468,000 | +360,000 | 0.18% | 3,211,240 |
| 2015-04-30 | 2015-04-28 | 0.400 | 7,108,000 | +20,000 | 0.17% | 2,843,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 7,088,000 | +2,248,000 | 0.17% | 2,870,640 |
| 2015-04-28 | 2015-04-24 | 0.345 | 4,840,000 | +8,000 | 0.12% | 1,669,800 |
| 2015-04-27 | 2015-04-23 | 0.315 | 4,832,000 | +52,000 | 0.12% | 1,522,080 |
| 2015-04-22 | 2015-04-20 | 0.295 | 4,780,000 | -20,000 | 0.11% | 1,410,100 |
| 2015-04-21 | 2015-04-17 | 0.315 | 4,800,000 | +520,000 | 0.12% | 1,512,000 |
| 2015-04-20 | 2015-04-16 | 0.315 | 4,280,000 | -200,000 | 0.10% | 1,348,200 |
| 2015-04-17 | 2015-04-15 | 0.310 | 4,480,000 | -100,000 | 0.11% | 1,388,800 |
| 2015-04-16 | 2015-04-14 | 0.300 | 4,580,000 | -136,000 | 0.11% | 1,374,000 |
| 2015-04-15 | 2015-04-13 | 0.310 | 4,716,000 | -300,000 | 0.11% | 1,461,960 |
| 2015-04-13 | 2015-04-09 | 0.285 | 5,016,000 | -672,000 | 0.12% | 1,429,560 |
| 2015-04-10 | 2015-04-08 | 0.250 | 5,688,000 | +128,000 | 0.14% | 1,422,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 5,560,000 | -376,000 | 0.13% | 1,223,200 |
| 2015-04-08 | 2015-04-01 | 0.206 | 5,936,000 | +400,000 | 0.14% | 1,222,816 |
| 2015-04-01 | 2015-03-30 | 0.200 | 5,536,000 | -200,000 | 0.13% | 1,107,200 |
| 2015-03-30 | 2015-03-26 | 0.209 | 5,736,000 | +460,000 | 0.14% | 1,198,824 |
| 2015-03-18 | 2015-03-16 | 0.180 | 5,276,000 | +100,000 | 0.13% | 949,680 |
| 2015-02-02 | 2015-01-29 | 0.228 | 5,176,000 | -28,000 | 0.12% | 1,180,128 |
| 2015-01-28 | 2015-01-26 | 0.206 | 5,204,000 | +100,000 | 0.12% | 1,072,024 |
| 2014-12-30 | 2014-12-24 | 0.285 | 5,104,000 | +100,000 | 0.12% | 1,454,640 |
| 2014-12-22 | 2014-12-18 | 0.280 | 5,004,000 | -100,000 | 0.12% | 1,401,120 |
| 2014-12-18 | 2014-12-16 | 0.290 | 5,104,000 | -100,000 | 0.12% | 1,480,160 |
| 2014-12-16 | 2014-12-12 | 0.285 | 5,204,000 | +200,000 | 0.12% | 1,483,140 |
| 2014-12-10 | 2014-12-08 | 0.270 | 5,004,000 | +200,000 | 0.12% | 1,351,080 |
| 2014-12-09 | 2014-12-05 | 0.265 | 4,804,000 | -128,000 | 0.12% | 1,273,060 |
| 2014-12-05 | 2014-12-03 | 0.290 | 4,932,000 | +100,000 | 0.12% | 1,430,280 |
| 2014-12-01 | 2014-11-27 | 0.300 | 4,832,000 | +96,000 | 0.12% | 1,449,600 |
| 2014-11-27 | 2014-11-25 | 0.300 | 4,736,000 | -20,000 | 0.12% | 1,420,800 |
| 2014-11-25 | 2014-11-21 | 0.325 | 4,756,000 | -700,000 | 0.12% | 1,545,700 |
| 2014-11-20 | 2014-11-18 | 0.315 | 5,456,000 | +60,000 | 0.13% | 1,718,640 |
| 2014-11-19 | 2014-11-17 | 0.315 | 5,396,000 | +100,000 | 0.13% | 1,699,740 |
| 2014-11-18 | 2014-11-14 | 0.320 | 5,296,000 | -140,000 | 0.13% | 1,694,720 |
| 2014-11-17 | 2014-11-13 | 0.340 | 5,436,000 | +92,000 | 0.13% | 1,848,240 |
| 2014-11-12 | 2014-11-10 | 0.310 | 5,344,000 | +500,000 | 0.13% | 1,656,640 |
| 2014-11-03 | 2014-10-30 | 0.295 | 4,844,000 | +300,000 | 0.12% | 1,428,980 |
| 2014-10-07 | 2014-10-03 | 0.290 | 4,544,000 | -48,000 | 0.12% | 1,317,760 |
| 2014-09-29 | 2014-09-25 | 0.300 | 4,592,000 | -100,000 | 0.12% | 1,377,600 |
| 2014-09-25 | 2014-09-23 | 0.290 | 4,692,000 | -180,000 | 0.12% | 1,360,680 |
| 2014-09-08 | 2014-09-04 | 0.270 | 4,872,000 | +100,000 | 0.12% | 1,315,440 |
| 2014-09-05 | 2014-09-03 | 0.280 | 4,772,000 | +80,000 | 0.12% | 1,336,160 |
| 2014-08-21 | 2014-08-19 | 0.300 | 4,692,000 | -100,000 | 0.12% | 1,407,600 |
| 2014-08-18 | 2014-08-14 | 0.265 | 4,792,000 | +96,000 | 0.12% | 1,269,880 |
| 2014-08-13 | 2014-08-11 | 0.260 | 4,696,000 | +100,000 | 0.12% | 1,220,960 |
| 2014-07-24 | 2014-07-22 | 0.280 | 4,596,000 | +596,000 | 0.12% | 1,286,880 |
| 2014-07-22 | 2014-07-18 | 0.305 | 4,000,000 | +192,000 | 0.10% | 1,220,000 |
| 2014-06-25 | 2014-06-23 | 0.315 | 3,808,000 | +200,000 | 0.10% | 1,199,520 |
| 2014-06-23 | 2014-06-19 | 0.340 | 3,608,000 | +200,000 | 0.09% | 1,226,720 |
| 2014-06-20 | 2014-06-18 | 0.345 | 3,408,000 | +200,000 | 0.09% | 1,175,760 |
| 2014-06-03 | 2014-05-29 | 0.325 | 3,208,000 | -100,000 | 0.14% | 1,042,600 |
| 2014-05-29 | 2014-05-27 | 0.325 | 3,308,000 | +100,000 | 0.14% | 1,075,100 |
| 2014-05-22 | 2014-05-20 | 0.335 | 3,208,000 | -100,000 | 0.14% | 1,074,680 |
| 2014-05-21 | 2014-05-19 | 0.320 | 3,308,000 | +44,000 | 0.14% | 1,058,560 |
| 2014-05-20 | 2014-05-16 | 0.330 | 3,264,000 | +100,000 | 0.14% | 1,077,120 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,164,000 | +200,000 | 0.13% | 1,012,480 |
| 2014-05-12 | 2014-05-08 | 0.335 | 2,964,000 | +100,000 | 0.13% | 992,940 |
| 2014-04-16 | 2014-04-14 | 0.365 | 2,864,000 | +88,000 | 0.12% | 1,045,360 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,776,000 | -100,000 | 0.12% | 1,179,800 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,876,000 | +100,000 | 0.12% | 1,308,580 |
| 2014-03-18 | 2014-03-14 | 0.405 | 2,776,000 | +100,000 | 0.12% | 1,124,280 |
| 2014-03-11 | 2014-03-07 | 0.445 | 2,676,000 | -52,000 | 0.11% | 1,190,820 |
| 2014-03-05 | 2014-03-03 | 0.450 | 2,728,000 | -1,432,000 | 0.12% | 1,227,600 |
| 2014-03-03 | 2014-02-27 | 0.500 | 4,160,000 | +1,324,000 | 0.18% | 2,080,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 2,836,000 | -80,000 | 0.12% | 1,262,020 |
| 2014-02-26 | 2014-02-24 | 0.450 | 2,916,000 | +80,000 | 0.12% | 1,312,200 |
| 2014-02-25 | 2014-02-21 | 0.455 | 2,836,000 | +136,000 | 0.12% | 1,290,380 |
| 2014-02-24 | 2014-02-20 | 0.480 | 2,700,000 | +136,000 | 0.11% | 1,296,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,564,000 | +444,000 | 0.11% | 1,307,640 |
| 2014-02-20 | 2014-02-18 | 0.400 | 2,120,000 | +100,000 | 0.09% | 848,000 |
| 2014-02-19 | 2014-02-17 | 0.360 | 2,020,000 | +132,000 | 0.09% | 727,200 |
| 2014-02-18 | 2014-02-14 | 0.380 | 1,888,000 | +68,000 | 0.08% | 717,440 |
| 2014-02-17 | 2014-02-13 | 0.390 | 1,820,000 | +100,000 | 0.08% | 709,800 |
| 2014-02-14 | 2014-02-12 | 0.390 | 1,720,000 | -40,000 | 0.07% | 670,800 |
| 2014-02-13 | 2014-02-11 | 0.395 | 1,760,000 | +200,000 | 0.07% | 695,200 |
| 2014-02-12 | 2014-02-10 | 0.410 | 1,560,000 | +40,000 | 0.07% | 639,600 |
| 2014-02-11 | 2014-02-07 | 0.350 | 1,520,000 | +40,000 | 0.06% | 532,000 |
| 2014-02-05 | 2014-01-30 | 0.345 | 1,480,000 | +64,000 | 0.06% | 510,600 |
| 2014-01-24 | 2014-01-22 | 0.370 | 1,416,000 | +60,000 | 0.06% | 523,920 |
| 2014-01-09 | 2014-01-07 | 0.395 | 1,356,000 | +48,000 | 0.06% | 535,620 |
| 2014-01-07 | 2014-01-03 | 0.435 | 1,308,000 | -28,000 | 0.06% | 568,980 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,336,000 | -4,000 | 0.06% | 621,240 |
| 2013-12-27 | 2013-12-20 | 0.435 | 1,340,000 | +48,000 | 0.06% | 582,900 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,292,000 | +20,000 | 0.06% | 568,480 |
| 2013-12-19 | 2013-12-17 | 0.450 | 1,272,000 | +40,000 | 0.06% | 572,400 |
| 2013-12-13 | 2013-12-11 | 0.465 | 1,232,000 | -196,000 | 0.05% | 572,880 |
| 2013-12-11 | 2013-12-09 | 0.520 | 1,428,000 | -40,000 | 0.06% | 742,560 |
| 2013-12-10 | 2013-12-06 | 0.485 | 1,468,000 | +88,000 | 0.06% | 711,980 |
| 2013-12-06 | 2013-12-04 | 0.435 | 1,380,000 | -96,000 | 0.06% | 600,300 |
| 2013-12-04 | 2013-12-02 | 0.420 | 1,476,000 | -120,000 | 0.07% | 619,920 |
| 2013-12-03 | 2013-11-29 | 0.400 | 1,596,000 | +100,000 | 0.07% | 638,400 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,496,000 | +168,000 | 0.07% | 583,440 |
| 2013-11-20 | 2013-11-18 | 0.340 | 1,328,000 | -40,000 | 0.06% | 451,520 |
| 2013-11-15 | 2013-11-13 | 0.300 | 1,368,000 | +40,000 | 0.06% | 410,400 |
| 2013-11-08 | 2013-11-06 | 0.315 | 1,328,000 | -4,000,000 | 0.06% | 418,320 |
| 2013-11-04 | 2013-10-31 | 0.305 | 5,328,000 | +4,000,000 | 0.25% | 1,625,040 |
| 2013-10-25 | 2013-10-23 | 0.325 | 1,328,000 | -96,000 | 0.06% | 431,600 |
| 2013-10-09 | 2013-10-07 | 0.315 | 1,424,000 | -4,000 | 0.07% | 448,560 |
| 2013-09-23 | 2013-09-18 | 0.310 | 1,428,000 | +100,000 | 0.07% | 442,680 |
| 2013-09-09 | 2013-09-05 | 0.320 | 1,328,000 | -56,000 | 0.06% | 424,960 |
| 2013-09-05 | 2013-09-03 | 0.300 | 1,384,000 | -100,000 | 0.06% | 415,200 |
| 2013-09-03 | 2013-08-30 | 0.295 | 1,484,000 | +100,000 | 0.07% | 437,780 |
| 2013-08-28 | 2013-08-26 | 0.315 | 1,384,000 | +56,000 | 0.06% | 435,960 |
| 2013-08-20 | 2013-08-16 | 0.320 | 1,328,000 | -208,000 | 0.06% | 424,960 |
| 2013-08-07 | 2013-08-05 | 0.335 | 1,536,000 | +200,000 | 0.07% | 514,560 |
| 2013-08-06 | 2013-08-02 | 0.325 | 1,336,000 | +8,000 | 0.06% | 434,200 |
| 2013-07-16 | 2013-07-12 | 0.350 | 1,328,000 | -76,000 | 0.06% | 464,800 |
| 2013-07-15 | 2013-07-11 | 0.345 | 1,404,000 | -4,000 | 0.07% | 484,380 |
| 2013-07-11 | 2013-07-09 | 0.340 | 1,408,000 | -360,000 | 0.07% | 478,720 |
| 2013-07-09 | 2013-07-05 | 0.370 | 1,768,000 | -4,000 | 0.08% | 654,160 |
| 2013-07-08 | 2013-07-04 | 0.380 | 1,772,000 | +60,000 | 0.08% | 673,360 |
| 2013-07-02 | 2013-06-27 | 0.325 | 1,712,000 | -100,000 | 0.08% | 556,400 |
| 2013-06-27 | 2013-06-25 | 0.330 | 1,812,000 | -100,000 | 0.09% | 597,960 |
| 2013-06-21 | 2013-06-19 | 0.325 | 1,912,000 | -140,000 | 0.09% | 621,400 |
| 2013-06-20 | 2013-06-18 | 0.330 | 2,052,000 | -56,000 | 0.10% | 677,160 |
| 2013-06-17 | 2013-06-13 | 0.285 | 2,108,000 | -100,000 | 0.10% | 600,780 |
| 2013-06-13 | 2013-06-10 | 0.280 | 2,208,000 | +156,000 | 0.11% | 618,240 |
| 2013-06-11 | 2013-06-07 | 0.295 | 2,052,000 | -52,000 | 0.10% | 605,340 |
| 2013-06-10 | 2013-06-06 | 0.310 | 2,104,000 | -84,000 | 0.10% | 652,240 |
| 2013-06-07 | 2013-06-05 | 0.300 | 2,188,000 | +84,000 | 0.10% | 656,400 |
| 2013-05-23 | 2013-05-21 | 0.240 | 2,104,000 | -100,000 | 0.10% | 504,960 |
| 2013-05-22 | 2013-05-20 | 0.248 | 2,204,000 | -100,000 | 0.11% | 546,592 |
| 2013-05-21 | 2013-05-16 | 0.250 | 2,304,000 | -200,000 | 0.11% | 576,000 |
| 2013-05-07 | 2013-05-03 | 0.245 | 2,504,000 | -88,000 | 0.12% | 613,480 |
| 2013-04-16 | 2013-04-12 | 0.235 | 2,592,000 | -100,000 | 0.12% | 609,120 |
| 2013-04-11 | 2013-04-09 | 0.210 | 2,692,000 | +100,000 | 0.13% | 565,320 |
| 2013-04-02 | 2013-03-27 | 0.250 | 2,592,000 | +100,000 | 0.12% | 648,000 |
| 2013-03-28 | 2013-03-26 | 0.300 | 2,492,000 | -40,000 | 0.12% | 747,600 |
| 2013-03-27 | 2013-03-25 | 0.280 | 2,532,000 | -100,000 | 0.13% | 708,960 |
| 2013-03-26 | 2013-03-22 | 0.250 | 2,632,000 | +200,000 | 0.13% | 658,000 |
| 2013-03-20 | 2013-03-18 | 0.305 | 2,432,000 | -200,000 | 0.12% | 741,760 |
| 2013-03-05 | 2013-03-01 | 0.325 | 2,632,000 | -100,000 | 0.13% | 855,400 |
| 2013-02-07 | 2013-02-05 | 0.290 | 2,732,000 | -40,000 | 0.14% | 792,280 |
| 2013-02-05 | 2013-02-01 | 0.290 | 2,772,000 | -20,000 | 0.14% | 803,880 |
| 2013-01-18 | 2013-01-16 | 0.295 | 2,792,000 | +40,000 | 0.14% | 823,640 |
| 2013-01-15 | 2013-01-11 | 0.320 | 2,752,000 | -20,000 | 0.14% | 880,640 |
| 2013-01-14 | 2013-01-10 | 0.300 | 2,772,000 | +120,000 | 0.14% | 831,600 |
| 2013-01-11 | 2013-01-09 | 0.295 | 2,652,000 | +100,000 | 0.13% | 782,340 |
| 2013-01-10 | 2013-01-08 | 0.300 | 2,552,000 | +20,000 | 0.13% | 765,600 |
| 2013-01-09 | 2013-01-07 | 0.305 | 2,532,000 | +180,000 | 0.13% | 772,260 |
| 2013-01-07 | 2013-01-03 | 0.305 | 2,352,000 | +200,000 | 0.12% | 717,360 |
| 2013-01-03 | 2012-12-31 | 0.295 | 2,152,000 | +260,000 | 0.11% | 634,840 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,892,000 | -20,000 | 0.09% | 567,600 |
| 2012-12-10 | 2012-12-06 | 0.300 | 1,912,000 | +100,000 | 0.09% | 573,600 |
| 2012-12-07 | 2012-12-05 | 0.315 | 1,812,000 | +20,000 | 0.09% | 570,780 |
| 2012-12-04 | 2012-11-30 | 0.340 | 1,792,000 | -20,000 | 0.09% | 609,280 |
| 2012-11-30 | 2012-11-28 | 0.350 | 1,812,000 | +100,000 | 0.09% | 634,200 |
| 2012-11-21 | 2012-11-19 | 0.390 | 1,712,000 | -100,000 | 0.09% | 667,680 |
| 2012-10-26 | 2012-10-24 | 0.350 | 1,812,000 | -128,000 | 0.09% | 634,200 |
| 2012-10-18 | 2012-10-16 | 0.360 | 1,940,000 | +32,000 | 0.10% | 698,400 |
| 2012-10-17 | 2012-10-15 | 0.340 | 1,908,000 | +28,000 | 0.10% | 648,720 |
| 2012-10-15 | 2012-10-11 | 0.320 | 1,880,000 | +128,000 | 0.09% | 601,600 |
| 2012-10-12 | 2012-10-10 | 0.315 | 1,752,000 | -200,000 | 0.09% | 551,880 |
| 2012-09-12 | 2012-09-10 | 0.244 | 1,952,000 | -48,000 | 0.10% | 476,288 |
| 2012-09-07 | 2012-09-05 | 0.237 | 2,000,000 | +56,000 | 0.10% | 474,000 |
| 2012-09-06 | 2012-09-04 | 0.224 | 1,944,000 | -200,000 | 0.10% | 435,456 |
| 2012-09-05 | 2012-09-03 | 0.220 | 2,144,000 | +200,000 | 0.11% | 471,680 |
| 2012-09-03 | 2012-08-30 | 0.206 | 1,944,000 | -80,000 | 0.10% | 400,464 |
| 2012-08-28 | 2012-08-24 | 0.182 | 2,024,000 | +80,000 | 0.10% | 368,368 |
| 2012-08-21 | 2012-08-17 | 0.195 | 1,944,000 | +100,000 | 0.10% | 379,080 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,844,000 | -256,000 | 0.09% | 437,028 |
| 2012-07-23 | 2012-07-19 | 0.186 | 2,100,000 | -4,000 | 0.11% | 390,600 |
| 2012-07-16 | 2012-07-12 | 0.172 | 2,104,000 | -248,000 | 0.11% | 361,888 |
| 2012-07-11 | 2012-07-09 | 0.207 | 2,352,000 | +8,000 | 0.12% | 486,864 |
| 2012-07-10 | 2012-07-06 | 0.213 | 2,344,000 | -100,000 | 0.12% | 499,272 |
| 2012-07-09 | 2012-07-05 | 0.211 | 2,444,000 | +72,000 | 0.12% | 515,684 |
| 2012-07-05 | 2012-07-03 | 0.216 | 2,372,000 | -80,000 | 0.12% | 512,352 |
| 2012-07-04 | 2012-06-29 | 0.211 | 2,452,000 | +80,000 | 0.12% | 517,372 |
| 2012-06-19 | 2012-06-15 | 0.229 | 2,372,000 | -1,300,000 | 0.12% | 543,188 |
| 2012-05-16 | 2012-05-14 | 0.240 | 3,672,000 | +100,000 | 0.19% | 881,280 |
| 2012-05-07 | 2012-05-03 | 0.285 | 3,572,000 | -140,000 | 0.18% | 1,018,020 |
| 2012-04-10 | 2012-04-03 | 0.295 | 3,712,000 | +240,000 | 0.19% | 1,095,040 |
| 2012-03-22 | 2012-03-20 | 0.390 | 3,472,000 | +24,000 | 0.18% | 1,354,080 |
| 2012-03-15 | 2012-03-13 | 0.390 | 3,448,000 | -80,000 | 0.17% | 1,344,720 |
| 2012-03-13 | 2012-03-09 | 0.400 | 3,528,000 | +80,000 | 0.18% | 1,411,200 |
| 2012-02-24 | 2012-02-22 | 0.420 | 3,448,000 | -240,000 | 0.18% | 1,448,160 |
| 2012-02-23 | 2012-02-21 | 0.415 | 3,688,000 | +152,000 | 0.19% | 1,530,520 |
| 2012-02-22 | 2012-02-20 | 0.390 | 3,536,000 | -1,224,000 | 0.18% | 1,379,040 |
| 2012-02-21 | 2012-02-17 | 0.410 | 4,760,000 | +252,000 | 0.25% | 1,951,600 |
| 2012-02-17 | 2012-02-15 | 0.440 | 4,508,000 | -8,000 | 0.23% | 1,983,520 |
| 2012-02-16 | 2012-02-14 | 0.430 | 4,516,000 | +100,000 | 0.23% | 1,941,880 |
| 2012-02-14 | 2012-02-10 | 0.410 | 4,416,000 | -200,000 | 0.23% | 1,810,560 |
| 2012-02-13 | 2012-02-09 | 0.415 | 4,616,000 | -216,000 | 0.24% | 1,915,640 |
| 2012-02-10 | 2012-02-08 | 0.425 | 4,832,000 | +32,000 | 0.25% | 2,053,600 |
| 2012-02-09 | 2012-02-07 | 0.390 | 4,800,000 | +204,000 | 0.25% | 1,872,000 |
| 2012-02-08 | 2012-02-06 | 0.400 | 4,596,000 | +200,000 | 0.24% | 1,838,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 4,396,000 | +284,000 | 0.23% | 1,604,540 |
| 2012-02-02 | 2012-01-31 | 0.325 | 4,112,000 | -100,000 | 0.21% | 1,336,400 |
| 2012-02-01 | 2012-01-30 | 0.325 | 4,212,000 | +100,000 | 0.22% | 1,368,900 |
| 2012-01-31 | 2012-01-27 | 0.325 | 4,112,000 | -128,000 | 0.21% | 1,336,400 |
| 2012-01-30 | 2012-01-26 | 0.315 | 4,240,000 | -72,000 | 0.22% | 1,335,600 |
| 2012-01-27 | 2012-01-20 | 0.305 | 4,312,000 | +580,000 | 0.22% | 1,315,160 |
| 2012-01-26 | 2012-01-19 | 0.325 | 3,732,000 | +200,000 | 0.19% | 1,212,900 |
| 2012-01-16 | 2012-01-12 | 0.350 | 3,532,000 | -444,000 | 0.18% | 1,236,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 3,976,000 | +128,000 | 0.21% | 1,212,680 |
| 2012-01-09 | 2012-01-05 | 0.305 | 3,848,000 | +100,000 | 0.20% | 1,173,640 |
| 2012-01-06 | 2012-01-04 | 0.310 | 3,748,000 | +344,000 | 0.19% | 1,161,880 |
| 2012-01-04 | 2011-12-30 | 0.360 | 3,404,000 | +160,000 | 0.18% | 1,225,440 |
| 2011-12-30 | 2011-12-28 | 0.370 | 3,244,000 | -180,000 | 0.17% | 1,200,280 |
| 2011-12-29 | 2011-12-23 | 0.355 | 3,424,000 | +228,000 | 0.18% | 1,215,520 |
| 2011-12-28 | 2011-12-22 | 0.370 | 3,196,000 | -400,000 | 0.17% | 1,182,520 |
| 2011-12-23 | 2011-12-21 | 0.360 | 3,596,000 | +528,000 | 0.19% | 1,294,560 |
| 2011-12-22 | 2011-12-20 | 0.390 | 3,068,000 | +100,000 | 0.16% | 1,196,520 |
| 2011-12-20 | 2011-12-16 | 0.455 | 2,968,000 | -12,000 | 0.16% | 1,350,440 |
| 2011-12-14 | 2011-12-12 | 0.500 | 2,980,000 | -180,000 | 0.16% | 1,490,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 3,160,000 | +180,000 | 0.17% | 1,564,200 |
| 2011-12-12 | 2011-12-08 | 0.500 | 2,980,000 | -200,000 | 0.16% | 1,490,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 3,180,000 | +200,000 | 0.17% | 1,574,100 |
| 2011-12-07 | 2011-12-05 | 0.530 | 2,980,000 | -144,000 | 0.16% | 1,579,400 |
| 2011-12-06 | 2011-12-02 | 0.520 | 3,124,000 | +136,000 | 0.16% | 1,624,480 |
| 2011-12-05 | 2011-12-01 | 0.550 | 2,988,000 | -200,000 | 0.16% | 1,643,400 |
| 2011-12-02 | 2011-11-30 | 0.560 | 3,188,000 | -100,000 | 0.17% | 1,785,280 |
| 2011-12-01 | 2011-11-29 | 0.560 | 3,288,000 | -16,000 | 0.17% | 1,841,280 |
| 2011-11-30 | 2011-11-28 | 0.590 | 3,304,000 | -200,000 | 0.17% | 1,949,360 |
| 2011-11-29 | 2011-11-25 | 0.570 | 3,504,000 | -220,000 | 0.19% | 1,997,280 |
| 2011-11-28 | 2011-11-24 | 0.510 | 3,724,000 | +356,000 | 0.20% | 1,899,240 |
| 2011-11-25 | 2011-11-23 | 0.530 | 3,368,000 | +144,000 | 0.18% | 1,785,040 |
| 2011-11-24 | 2011-11-22 | 0.520 | 3,224,000 | +80,000 | 0.17% | 1,676,480 |
| 2011-11-23 | 2011-11-21 | 0.530 | 3,144,000 | -380,000 | 0.17% | 1,666,320 |
| 2011-11-22 | 2011-11-18 | 0.520 | 3,524,000 | +400,000 | 0.19% | 1,832,480 |
| 2011-11-21 | 2011-11-17 | 0.415 | 3,124,000 | -100,000 | 0.17% | 1,296,460 |
| 2011-11-10 | 2011-11-08 | 0.345 | 3,224,000 | -180,000 | 0.17% | 1,112,280 |
| 2011-11-09 | 2011-11-07 | 0.350 | 3,404,000 | -100,000 | 0.18% | 1,191,400 |
| 2011-11-08 | 2011-11-04 | 0.360 | 3,504,000 | +280,000 | 0.19% | 1,261,440 |
| 2011-11-03 | 2011-11-01 | 0.365 | 3,224,000 | -200,000 | 0.17% | 1,176,760 |
| 2011-10-28 | 2011-10-26 | 0.370 | 3,424,000 | +100,000 | 0.18% | 1,266,880 |
| 2011-10-27 | 2011-10-25 | 0.390 | 3,324,000 | +100,000 | 0.18% | 1,296,360 |
| 2011-10-10 | 2011-10-06 | 0.310 | 3,224,000 | -212,000 | 0.17% | 999,440 |
| 2011-09-15 | 2011-09-12 | 0.500 | 3,436,000 | +40,000 | 0.18% | 1,718,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 3,396,000 | -100,000 | 0.18% | 1,765,920 |
| 2011-09-12 | 2011-09-08 | 0.530 | 3,496,000 | +40,000 | 0.19% | 1,852,880 |
| 2011-09-09 | 2011-09-07 | 0.550 | 3,456,000 | +60,000 | 0.19% | 1,900,800 |
| 2011-09-08 | 2011-09-06 | 0.550 | 3,396,000 | -80,000 | 0.18% | 1,867,800 |
| 2011-09-07 | 2011-09-05 | 0.550 | 3,476,000 | +100,000 | 0.19% | 1,911,800 |
| 2011-09-06 | 2011-09-02 | 0.570 | 3,376,000 | -320,000 | 0.18% | 1,924,320 |
| 2011-09-02 | 2011-08-31 | 0.490 | 3,696,000 | -100,000 | 0.20% | 1,811,040 |
| 2011-08-18 | 2011-08-16 | 0.500 | 3,796,000 | -120,000 | 0.21% | 1,898,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 3,916,000 | -128,000 | 0.22% | 1,938,420 |
| 2011-08-16 | 2011-08-12 | 0.500 | 4,044,000 | +248,000 | 0.23% | 2,022,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 3,796,000 | -300,000 | 0.21% | 1,879,020 |
| 2011-08-12 | 2011-08-10 | 0.495 | 4,096,000 | +400,000 | 0.23% | 2,027,520 |
| 2011-08-11 | 2011-08-09 | 0.520 | 3,696,000 | -444,000 | 0.21% | 1,921,920 |
| 2011-08-10 | 2011-08-08 | 0.570 | 4,140,000 | -416,000 | 0.23% | 2,359,800 |
| 2011-08-09 | 2011-08-05 | 0.580 | 4,556,000 | -244,000 | 0.26% | 2,642,480 |
| 2011-08-08 | 2011-08-04 | 0.610 | 4,800,000 | +120,000 | 0.27% | 2,928,000 |
| 2011-08-05 | 2011-08-03 | 0.620 | 4,680,000 | -392,000 | 0.26% | 2,901,600 |
| 2011-08-04 | 2011-08-02 | 0.610 | 5,072,000 | -40,000 | 0.29% | 3,093,920 |
| 2011-08-03 | 2011-08-01 | 0.620 | 5,112,000 | +332,000 | 0.29% | 3,169,440 |
| 2011-08-02 | 2011-07-29 | 0.560 | 4,780,000 | +136,000 | 0.27% | 2,676,800 |
| 2011-08-01 | 2011-07-28 | 0.590 | 4,644,000 | -164,000 | 0.26% | 2,739,960 |
| 2011-07-29 | 2011-07-27 | 0.550 | 4,808,000 | -400,000 | 0.28% | 2,644,400 |
| 2011-07-11 | 2011-07-07 | 0.445 | 5,208,000 | +740,000 | 0.30% | 2,317,560 |
| 2011-07-08 | 2011-07-06 | 0.475 | 4,468,000 | +100,000 | 0.26% | 2,122,300 |
| 2011-06-20 | 2011-06-16 | 0.490 | 4,368,000 | -60,000 | 0.25% | 2,140,320 |
| 2011-06-14 | 2011-06-10 | 0.455 | 4,428,000 | +60,000 | 0.26% | 2,014,740 |
| 2011-06-10 | 2011-06-08 | 0.530 | 4,368,000 | +100,000 | 0.25% | 2,315,040 |
| 2011-06-09 | 2011-06-07 | 0.570 | 4,268,000 | +72,000 | 0.25% | 2,432,760 |
| 2011-06-03 | 2011-06-01 | 0.590 | 4,196,000 | -40,000 | 0.24% | 2,475,640 |
| 2011-06-02 | 2011-05-31 | 0.590 | 4,236,000 | +16,000 | 0.24% | 2,499,240 |
| 2011-05-25 | 2011-05-23 | 0.530 | 4,220,000 | -200,000 | 0.24% | 2,236,600 |
| 2011-05-12 | 2011-05-09 | 0.630 | 4,420,000 | -56,000 | 0.26% | 2,784,600 |
| 2011-05-11 | 2011-05-06 | 0.620 | 4,476,000 | -144,000 | 0.26% | 2,775,120 |
| 2011-05-09 | 2011-05-05 | 0.610 | 4,620,000 | +500,000 | 0.27% | 2,818,200 |
| 2011-05-06 | 2011-05-04 | 0.610 | 4,120,000 | +200,000 | 0.24% | 2,513,200 |
| 2011-05-04 | 2011-04-29 | 0.640 | 3,920,000 | -500,000 | 0.23% | 2,508,800 |
| 2011-04-29 | 2011-04-27 | 0.670 | 4,420,000 | -84,000 | 0.26% | 2,961,400 |
| 2011-04-28 | 2011-04-26 | 0.680 | 4,504,000 | -296,000 | 0.26% | 3,062,720 |
| 2011-04-27 | 2011-04-21 | 0.700 | 4,800,000 | -20,000 | 0.28% | 3,360,000 |
| 2011-04-26 | 2011-04-20 | 0.720 | 4,820,000 | -40,000 | 0.28% | 3,470,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 4,860,000 | -480,000 | 0.29% | 3,353,400 |
| 2011-04-14 | 2011-04-12 | 0.650 | 5,340,000 | +100,000 | 0.31% | 3,471,000 |
| 2011-04-11 | 2011-04-07 | 0.630 | 5,240,000 | -100,000 | 0.31% | 3,301,200 |
| 2011-04-06 | 2011-04-01 | 0.600 | 5,340,000 | +100,000 | 0.31% | 3,204,000 |
| 2011-04-04 | 2011-03-31 | 0.610 | 5,240,000 | +500,000 | 0.31% | 3,196,400 |
| 2011-04-01 | 2011-03-30 | 0.600 | 4,740,000 | +76,000 | 0.28% | 2,844,000 |
| 2011-03-22 | 2011-03-18 | 0.630 | 4,664,000 | -100,000 | 0.29% | 2,938,320 |
| 2011-03-18 | 2011-03-16 | 0.640 | 4,764,000 | +20,000 | 0.30% | 3,048,960 |
| 2011-03-17 | 2011-03-15 | 0.650 | 4,744,000 | +100,000 | 0.30% | 3,083,600 |
| 2011-03-15 | 2011-03-11 | 0.720 | 4,644,000 | +36,000 | 0.29% | 3,343,680 |
| 2011-03-10 | 2011-03-08 | 0.700 | 4,608,000 | -200,000 | 0.29% | 3,225,600 |
| 2011-03-07 | 2011-03-03 | 0.730 | 4,808,000 | +200,000 | 0.30% | 3,509,840 |
| 2011-03-03 | 2011-03-01 | 0.720 | 4,608,000 | +20,000 | 0.29% | 3,317,760 |
| 2011-02-28 | 2011-02-24 | 0.720 | 4,588,000 | -272,000 | 0.29% | 3,303,360 |
| 2011-02-25 | 2011-02-23 | 0.750 | 4,860,000 | -48,000 | 0.30% | 3,645,000 |
| 2011-02-24 | 2011-02-22 | 0.760 | 4,908,000 | -100,000 | 0.31% | 3,730,080 |
| 2011-02-22 | 2011-02-18 | 0.840 | 5,008,000 | +100,000 | 0.31% | 4,206,720 |
| 2011-02-15 | 2011-02-11 | 0.830 | 4,908,000 | -100,000 | 0.31% | 4,073,640 |
| 2011-02-07 | 2011-01-31 | 0.850 | 5,008,000 | -12,000 | 0.31% | 4,256,800 |
| 2011-01-25 | 2011-01-21 | 0.860 | 5,020,000 | -180,000 | 0.31% | 4,317,200 |
| 2011-01-24 | 2011-01-20 | 0.840 | 5,200,000 | -300,000 | 0.32% | 4,368,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 5,500,000 | -200,000 | 0.34% | 4,785,000 |
| 2011-01-18 | 2011-01-14 | 0.890 | 5,700,000 | -168,000 | 0.36% | 5,073,000 |
| 2011-01-17 | 2011-01-13 | 0.920 | 5,868,000 | +464,000 | 0.37% | 5,398,560 |
| 2011-01-14 | 2011-01-12 | 0.840 | 5,404,000 | +84,000 | 0.34% | 4,539,360 |
| 2011-01-13 | 2011-01-11 | 0.850 | 5,320,000 | +12,000 | 0.33% | 4,522,000 |
| 2011-01-11 | 2011-01-07 | 0.830 | 5,308,000 | +112,000 | 0.33% | 4,405,640 |
| 2011-01-10 | 2011-01-06 | 0.850 | 5,196,000 | -32,000 | 0.32% | 4,416,600 |
| 2011-01-07 | 2011-01-05 | 0.830 | 5,228,000 | +80,000 | 0.33% | 4,339,240 |
| 2011-01-06 | 2011-01-04 | 0.830 | 5,148,000 | +100,000 | 0.33% | 4,272,840 |
| 2011-01-05 | 2011-01-03 | 0.790 | 5,048,000 | -632,000 | 0.32% | 3,987,920 |
| 2011-01-03 | 2010-12-29 | 0.660 | 5,680,000 | -56,000 | 0.36% | 3,748,800 |
| 2010-12-30 | 2010-12-28 | 0.590 | 5,736,000 | +80,000 | 0.36% | 3,384,240 |
| 2010-12-23 | 2010-12-21 | 0.590 | 5,656,000 | -32,000 | 0.36% | 3,337,040 |
| 2010-12-16 | 2010-12-14 | 0.650 | 5,688,000 | -116,000 | 0.36% | 3,697,200 |
| 2010-12-15 | 2010-12-13 | 0.660 | 5,804,000 | -268,000 | 0.37% | 3,830,640 |
| 2010-12-14 | 2010-12-10 | 0.630 | 6,072,000 | +60,000 | 0.39% | 3,825,360 |
| 2010-12-13 | 2010-12-09 | 0.620 | 6,012,000 | +408,000 | 0.38% | 3,727,440 |
| 2010-12-10 | 2010-12-08 | 0.660 | 5,604,000 | +500,000 | 0.36% | 3,698,640 |
| 2010-12-08 | 2010-12-06 | 0.660 | 5,104,000 | +20,000 | 0.32% | 3,368,640 |
| 2010-12-07 | 2010-12-03 | 0.630 | 5,084,000 | -8,000 | 0.32% | 3,202,920 |
| 2010-12-03 | 2010-12-01 | 0.660 | 5,092,000 | -20,000 | 0.32% | 3,360,720 |
| 2010-12-02 | 2010-11-30 | 0.700 | 5,112,000 | +148,000 | 0.32% | 3,578,400 |
| 2010-11-29 | 2010-11-25 | 0.650 | 4,964,000 | +36,000 | 0.32% | 3,226,600 |
| 2010-11-26 | 2010-11-24 | 0.680 | 4,928,000 | -16,000 | 0.31% | 3,351,040 |
| 2010-11-25 | 2010-11-23 | 0.680 | 4,944,000 | +8,000 | 0.31% | 3,361,920 |
| 2010-11-24 | 2010-11-22 | 0.730 | 4,936,000 | +40,000 | 0.31% | 3,603,280 |
| 2010-11-23 | 2010-11-19 | 0.730 | 4,896,000 | -212,000 | 0.31% | 3,574,080 |
| 2010-11-22 | 2010-11-18 | 0.800 | 5,108,000 | +312,000 | 0.32% | 4,086,400 |
| 2010-11-19 | 2010-11-17 | 0.810 | 4,796,000 | -96,000 | 0.30% | 3,884,760 |
| 2010-11-18 | 2010-11-16 | 0.820 | 4,892,000 | +64,000 | 0.31% | 4,011,440 |
| 2010-11-17 | 2010-11-15 | 0.890 | 4,828,000 | +12,000 | 0.31% | 4,296,920 |
| 2010-11-16 | 2010-11-12 | 0.820 | 4,816,000 | -104,000 | 0.31% | 3,949,120 |
| 2010-11-15 | 2010-11-11 | 0.850 | 4,920,000 | +300,000 | 0.31% | 4,182,000 |
| 2010-11-12 | 2010-11-10 | 0.860 | 4,620,000 | +48,000 | 0.30% | 3,973,200 |
| 2010-11-11 | 2010-11-09 | 0.850 | 4,572,000 | +48,000 | 0.29% | 3,886,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 4,524,000 | -300,000 | 0.29% | 4,116,840 |
| 2010-11-09 | 2010-11-05 | 0.930 | 4,824,000 | +372,000 | 0.31% | 4,486,320 |
| 2010-11-08 | 2010-11-04 | 0.980 | 4,452,000 | +20,000 | 0.29% | 4,362,960 |
| 2010-11-05 | 2010-11-03 | 0.980 | 4,432,000 | -40,000 | 0.29% | 4,343,360 |
| 2010-11-03 | 2010-11-01 | 0.960 | 4,472,000 | -60,000 | 0.29% | 4,293,120 |
| 2010-10-27 | 2010-10-25 | 0.970 | 4,532,000 | -52,000 | 0.29% | 4,396,040 |
| 2010-10-26 | 2010-10-22 | 0.980 | 4,584,000 | -64,000 | 0.30% | 4,492,320 |
| 2010-10-25 | 2010-10-21 | 0.990 | 4,648,000 | +500,000 | 0.30% | 4,601,520 |
| 2010-10-22 | 2010-10-20 | 1.010 | 4,148,000 | +36,000 | 0.27% | 4,189,480 |
| 2010-10-21 | 2010-10-19 | 1.020 | 4,112,000 | -40,000 | 0.27% | 4,194,240 |
| 2010-10-19 | 2010-10-15 | 1.040 | 4,152,000 | +280,000 | 0.27% | 4,318,080 |
| 2010-10-07 | 2010-10-05 | 0.930 | 3,872,000 | -100,000 | 0.25% | 3,600,960 |
| 2010-10-05 | 2010-09-30 | 0.940 | 3,972,000 | +100,000 | 0.26% | 3,733,680 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,872,000 | +84,000 | 0.25% | 3,523,520 |
| 2010-09-30 | 2010-09-28 | 0.960 | 3,788,000 | +44,000 | 0.25% | 3,636,480 |
| 2010-09-28 | 2010-09-24 | 0.940 | 3,744,000 | -156,000 | 0.24% | 3,519,360 |
| 2010-09-27 | 2010-09-22 | 1.000 | 3,900,000 | -52,000 | 0.25% | 3,900,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 3,952,000 | +52,000 | 0.26% | 3,952,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 3,900,000 | -92,000 | 0.25% | 4,212,000 |
| 2010-09-17 | 2010-09-15 | 1.090 | 3,992,000 | +80,000 | 0.26% | 4,351,280 |
| 2010-09-15 | 2010-09-13 | 0.930 | 3,912,000 | +20,000 | 0.25% | 3,638,160 |
| 2010-09-13 | 2010-09-09 | 1.000 | 3,892,000 | +40,000 | 0.25% | 3,892,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 3,852,000 | +20,000 | 0.25% | 3,967,560 |
| 2010-09-08 | 2010-09-06 | 1.100 | 3,832,000 | -168,000 | 0.25% | 4,215,200 |
| 2010-09-07 | 2010-09-03 | 1.090 | 4,000,000 | +300,000 | 0.26% | 4,360,000 |
| 2010-09-06 | 2010-09-02 | 1.090 | 3,700,000 | -100,000 | 0.24% | 4,033,000 |
| 2010-09-03 | 2010-09-01 | 1.080 | 3,800,000 | +224,000 | 0.25% | 4,104,000 |
| 2010-09-01 | 2010-08-30 | 0.950 | 3,576,000 | -84,000 | 0.23% | 3,397,200 |
| 2010-08-27 | 2010-08-25 | 1.060 | 3,660,000 | -68,000 | 0.24% | 3,879,600 |
| 2010-08-26 | 2010-08-24 | 1.150 | 3,728,000 | -16,000 | 0.24% | 4,287,200 |
| 2010-08-25 | 2010-08-23 | 1.170 | 3,744,000 | -20,000 | 0.24% | 4,380,480 |
| 2010-08-24 | 2010-08-20 | 1.270 | 3,764,000 | +16,000 | 0.24% | 4,780,280 |
| 2010-08-23 | 2010-08-19 | 1.290 | 3,748,000 | -148,000 | 0.24% | 4,834,920 |
| 2010-08-20 | 2010-08-18 | 1.260 | 3,896,000 | +312,000 | 0.25% | 4,908,960 |
| 2010-08-19 | 2010-08-17 | 1.150 | 3,584,000 | -372,000 | 0.23% | 4,121,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 3,956,000 | +344,000 | 0.26% | 4,470,280 |
| 2010-08-17 | 2010-08-13 | 1.090 | 3,612,000 | +36,000 | 0.23% | 3,937,080 |
| 2010-08-12 | 2010-08-10 | 1.000 | 3,576,000 | -20,000 | 0.23% | 3,576,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 3,596,000 | -272,000 | 0.23% | 3,596,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 3,868,000 | -184,000 | 0.25% | 3,751,960 |
| 2010-08-04 | 2010-08-02 | 0.990 | 4,052,000 | -20,000 | 0.26% | 4,011,480 |
| 2010-08-03 | 2010-07-30 | 1.000 | 4,072,000 | +648,000 | 0.26% | 4,072,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 3,424,000 | -160,000 | 0.22% | 3,389,760 |
| 2010-07-30 | 2010-07-28 | 0.940 | 3,584,000 | +348,000 | 0.23% | 3,368,960 |
| 2010-07-27 | 2010-07-23 | 0.900 | 3,236,000 | +20,000 | 0.21% | 2,912,400 |
| 2010-07-22 | 2010-07-20 | 0.890 | 3,216,000 | -400,000 | 0.21% | 2,862,240 |
| 2010-07-15 | 2010-07-13 | 0.910 | 3,616,000 | +100,000 | 0.24% | 3,290,560 |
| 2010-07-14 | 2010-07-12 | 0.880 | 3,516,000 | -28,000 | 0.24% | 3,094,080 |
| 2010-07-13 | 2010-07-09 | 0.970 | 3,544,000 | +28,000 | 0.24% | 3,437,680 |
| 2010-07-12 | 2010-07-08 | 0.950 | 3,516,000 | +200,000 | 0.24% | 3,340,200 |
| 2010-07-09 | 2010-07-07 | 0.970 | 3,316,000 | +200,000 | 0.22% | 3,216,520 |
| 2010-07-08 | 2010-07-06 | 0.990 | 3,116,000 | -200,000 | 0.21% | 3,084,840 |
| 2010-07-07 | 2010-07-05 | 1.000 | 3,316,000 | +212,000 | 0.22% | 3,316,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 3,104,000 | -44,000 | 0.21% | 3,321,280 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,148,000 | +16,000 | 0.21% | 3,273,920 |
| 2010-07-02 | 2010-06-29 | 0.890 | 3,132,000 | -300,000 | 0.21% | 2,787,480 |
| 2010-06-29 | 2010-06-25 | 0.940 | 3,432,000 | +36,000 | 0.23% | 3,226,080 |
| 2010-06-28 | 2010-06-24 | 0.950 | 3,396,000 | +72,000 | 0.23% | 3,226,200 |
| 2010-06-25 | 2010-06-23 | 0.970 | 3,324,000 | +28,000 | 0.22% | 3,224,280 |
| 2010-06-22 | 2010-06-18 | 1.010 | 3,296,000 | +76,000 | 0.22% | 3,328,960 |
| 2010-06-17 | 2010-06-14 | 1.090 | 3,220,000 | -20,000 | 0.23% | 3,509,800 |
| 2010-06-14 | 2010-06-10 | 1.040 | 3,240,000 | -80,000 | 0.23% | 3,369,600 |
| 2010-06-11 | 2010-06-09 | 1.050 | 3,320,000 | +200,000 | 0.24% | 3,486,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 3,120,000 | -20,000 | 0.23% | 3,712,800 |
| 2010-06-08 | 2010-06-04 | 1.210 | 3,140,000 | +20,000 | 0.23% | 3,799,400 |
| 2010-06-03 | 2010-06-01 | 1.230 | 3,120,000 | +56,000 | 0.23% | 3,837,600 |
| 2010-06-02 | 2010-05-31 | 1.220 | 3,064,000 | +12,000 | 0.22% | 3,738,080 |
| 2010-05-28 | 2010-05-26 | 1.300 | 3,052,000 | -60,000 | 0.22% | 3,967,600 |
| 2010-05-26 | 2010-05-24 | 1.440 | 3,112,000 | +188,000 | 0.23% | 4,481,280 |
| 2010-05-25 | 2010-05-20 | 1.400 | 2,924,000 | -228,000 | 0.21% | 4,093,600 |
| 2010-05-20 | 2010-05-18 | 1.500 | 3,152,000 | -416,000 | 0.23% | 4,728,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 3,568,000 | -80,000 | 0.26% | 5,423,360 |
| 2010-05-17 | 2010-05-13 | 1.550 | 3,648,000 | -132,000 | 0.26% | 5,654,400 |
| 2010-05-14 | 2010-05-12 | 1.560 | 3,780,000 | +132,000 | 0.27% | 5,896,800 |
| 2010-05-13 | 2010-05-11 | 1.550 | 3,648,000 | +300,000 | 0.26% | 5,654,400 |
| 2010-05-12 | 2010-05-10 | 1.520 | 3,348,000 | +80,000 | 0.24% | 5,088,960 |
| 2010-05-11 | 2010-05-07 | 1.570 | 3,268,000 | -360,000 | 0.24% | 5,130,760 |
| 2010-05-10 | 2010-05-06 | 1.570 | 3,628,000 | -240,000 | 0.27% | 5,695,960 |
| 2010-05-07 | 2010-05-05 | 1.680 | 3,868,000 | +364,000 | 0.29% | 6,498,240 |
| 2010-05-06 | 2010-05-04 | 1.740 | 3,504,000 | -108,000 | 0.27% | 6,096,960 |
| 2010-05-05 | 2010-05-03 | 1.750 | 3,612,000 | +92,000 | 0.27% | 6,321,000 |
| 2010-04-29 | 2010-04-27 | 1.830 | 3,520,000 | +244,000 | 0.27% | 6,441,600 |
| 2010-04-28 | 2010-04-26 | 1.910 | 3,276,000 | +416,000 | 0.25% | 6,257,160 |
| 2010-04-27 | 2010-04-23 | 1.880 | 2,860,000 | -28,000 | 0.22% | 5,376,800 |
| 2010-04-26 | 2010-04-22 | 1.870 | 2,888,000 | +184,000 | 0.22% | 5,400,560 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,704,000 | +8,000 | 0.20% | 4,759,040 |
| 2010-04-22 | 2010-04-20 | 1.670 | 2,696,000 | +68,000 | 0.20% | 4,502,320 |
| 2010-04-21 | 2010-04-19 | 1.600 | 2,628,000 | -284,000 | 0.20% | 4,204,800 |
| 2010-04-20 | 2010-04-16 | 1.560 | 2,912,000 | +24,000 | 0.25% | 4,542,720 |
| 2010-04-19 | 2010-04-15 | 1.580 | 2,888,000 | -284,000 | 0.25% | 4,563,040 |
| 2010-04-16 | 2010-04-14 | 1.560 | 3,172,000 | -40,000 | 0.28% | 4,948,320 |
| 2010-04-15 | 2010-04-13 | 1.560 | 3,212,000 | +240,000 | 0.28% | 5,010,720 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,972,000 | -288,000 | 0.26% | 4,844,360 |
| 2010-04-13 | 2010-04-09 | 1.500 | 3,260,000 | +160,000 | 0.28% | 4,890,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 3,100,000 | +148,000 | 0.27% | 3,782,000 |
| 2010-04-09 | 2010-04-07 | 1.320 | 2,952,000 | +32,000 | 0.26% | 3,896,640 |
| 2010-04-08 | 2010-04-01 | 1.420 | 2,920,000 | +60,000 | 0.25% | 4,146,400 |
| 2010-04-07 | 2010-03-31 | 1.460 | 2,860,000 | -112,000 | 0.25% | 4,175,600 |
| 2010-04-01 | 2010-03-30 | 1.430 | 2,972,000 | +40,000 | 0.26% | 4,249,960 |
| 2010-03-31 | 2010-03-29 | 1.460 | 2,932,000 | -48,000 | 0.36% | 4,280,720 |
| 2010-03-30 | 2010-03-26 | 1.450 | 2,980,000 | -252,000 | 0.36% | 4,321,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,232,000 | +80,000 | 0.39% | 4,654,080 |
| 2010-03-26 | 2010-03-24 | 1.480 | 3,152,000 | -124,000 | 0.38% | 4,664,960 |
| 2010-03-25 | 2010-03-23 | 1.510 | 3,276,000 | +804,000 | 0.40% | 4,946,760 |
| 2010-03-24 | 2010-03-22 | 1.440 | 2,472,000 | +20,000 | 0.30% | 3,559,680 |
| 2010-03-18 | 2010-03-16 | 1.430 | 2,452,000 | +20,000 | 0.53% | 3,506,360 |
| 2010-03-17 | 2010-03-15 | 1.440 | 2,432,000 | +40,000 | 0.53% | 3,502,080 |
| 2010-03-16 | 2010-03-12 | 1.450 | 2,392,000 | +200,000 | 0.52% | 3,468,400 |
| 2010-03-15 | 2010-03-11 | 1.470 | 2,192,000 | -24,000 | 0.48% | 3,222,240 |
| 2010-03-12 | 2010-03-10 | 1.480 | 2,216,000 | +88,000 | 0.48% | 3,279,680 |
| 2010-03-11 | 2010-03-09 | 1.470 | 2,128,000 | +100,000 | 0.46% | 3,128,160 |
| 2010-03-09 | 2010-03-05 | 1.500 | 2,028,000 | -48,000 | 0.44% | 3,042,000 |
| 2010-03-05 | 2010-03-03 | 1.670 | 2,076,000 | +68,000 | 0.45% | 3,466,920 |
| 2010-03-04 | 2010-03-02 | 1.680 | 2,008,000 | +200,000 | 0.44% | 3,373,440 |
| 2010-01-29 | 2010-01-27 | 1.750 | 1,808,000 | -1,000,000 | 0.39% | 3,164,000 |
| 2010-01-27 | 2010-01-25 | 1.850 | 2,808,000 | -44,000 | 0.61% | 5,194,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 2,852,000 | -212,000 | 0.62% | 5,333,240 |
| 2010-01-21 | 2010-01-19 | 1.960 | 3,064,000 | -304,000 | 0.66% | 6,005,440 |
| 2010-01-20 | 2010-01-18 | 2.000 | 3,368,000 | -160,000 | 0.73% | 6,736,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 3,528,000 | -36,000 | 0.77% | 7,302,960 |
| 2010-01-18 | 2010-01-14 | 2.010 | 3,564,000 | +308,000 | 0.77% | 7,163,640 |
| 2010-01-15 | 2010-01-13 | 1.840 | 3,256,000 | -288,000 | 0.71% | 5,991,040 |
| 2010-01-14 | 2010-01-12 | 1.910 | 3,544,000 | +56,000 | 0.77% | 6,769,040 |
| 2010-01-13 | 2010-01-11 | 1.910 | 3,488,000 | +192,000 | 0.76% | 6,662,080 |
| 2010-01-12 | 2010-01-08 | 1.790 | 3,296,000 | -132,000 | 0.71% | 5,899,840 |
| 2010-01-11 | 2010-01-07 | 1.790 | 3,428,000 | -120,000 | 0.74% | 6,136,120 |
| 2010-01-08 | 2010-01-06 | 1.850 | 3,548,000 | -64,000 | 0.77% | 6,563,800 |
| 2010-01-07 | 2010-01-05 | 1.870 | 3,612,000 | -20,000 | 0.78% | 6,754,440 |
| 2010-01-05 | 2009-12-31 | 1.900 | 3,632,000 | -116,000 | 0.79% | 6,900,800 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,748,000 | +2,232,000 | 0.81% | 7,458,520 |
| 2009-12-28 | 2009-12-22 | 1.850 | 1,516,000 | +60,000 | 0.33% | 2,804,600 |
| 2009-12-23 | 2009-12-21 | 1.780 | 1,456,000 | +40,000 | 0.32% | 2,591,680 |
| 2009-12-22 | 2009-12-18 | 1.800 | 1,416,000 | -140,000 | 0.31% | 2,548,800 |
| 2009-12-17 | 2009-12-15 | 2.050 | 1,556,000 | -20,000 | 0.34% | 3,189,800 |
| 2009-12-16 | 2009-12-14 | 2.070 | 1,576,000 | -448,000 | 0.34% | 3,262,320 |
| 2009-12-11 | 2009-12-09 | 2.120 | 2,024,000 | -100,000 | 0.46% | 4,290,880 |
| 2009-12-10 | 2009-12-08 | 2.120 | 2,124,000 | +140,000 | 0.48% | 4,502,880 |
| 2009-12-07 | 2009-12-03 | 2.150 | 1,984,000 | -100,000 | 0.45% | 4,265,600 |
| 2009-12-04 | 2009-12-02 | 2.130 | 2,084,000 | +120,000 | 0.47% | 4,438,920 |
| 2009-12-01 | 2009-11-27 | 2.020 | 1,964,000 | +28,000 | 0.45% | 3,967,280 |
| 2009-11-27 | 2009-11-25 | 2.220 | 1,936,000 | +244,000 | 0.44% | 4,297,920 |
| 2009-11-26 | 2009-11-24 | 2.200 | 1,692,000 | -392,000 | 0.38% | 3,722,400 |
| 2009-11-24 | 2009-11-20 | 2.140 | 2,084,000 | +196,000 | 0.47% | 4,459,760 |
| 2009-11-23 | 2009-11-19 | 2.120 | 1,888,000 | +788,000 | 0.43% | 4,002,560 |
| 2009-11-20 | 2009-11-18 | 2.130 | 1,100,000 | +56,000 | 0.25% | 2,343,000 |
| 2009-11-19 | 2009-11-17 | 2.130 | 1,044,000 | +48,000 | 0.24% | 2,223,720 |
| 2009-11-18 | 2009-11-16 | 2.150 | 996,000 | +168,000 | 0.25% | 2,141,400 |
| 2009-11-17 | 2009-11-13 | 2.100 | 828,000 | +24,000 | 0.20% | 1,738,800 |
| 2009-11-16 | 2009-11-12 | 2.150 | 804,000 | -20,000 | 0.20% | 1,728,600 |
| 2009-11-12 | 2009-11-10 | 2.040 | 824,000 | -64,000 | 0.20% | 1,680,960 |
| 2009-11-10 | 2009-11-06 | 2.190 | 888,000 | -156,000 | 0.22% | 1,944,720 |
| 2009-11-09 | 2009-11-05 | 1.990 | 1,044,000 | -140,000 | 0.26% | 2,077,560 |
| 2009-11-06 | 2009-11-04 | 1.880 | 1,184,000 | -12,000 | 0.29% | 2,225,920 |
| 2009-11-05 | 2009-11-03 | 1.910 | 1,196,000 | -40,000 | 0.30% | 2,284,360 |
| 2009-11-04 | 2009-11-02 | 1.690 | 1,236,000 | -32,000 | 0.31% | 2,088,840 |
| 2009-11-03 | 2009-10-30 | 1.550 | 1,268,000 | +20,000 | 0.31% | 1,965,400 |
| 2009-10-30 | 2009-10-28 | 1.480 | 1,248,000 | +32,000 | 0.31% | 1,847,040 |
| 2009-10-22 | 2009-10-20 | 1.530 | 1,216,000 | -8,000 | 0.30% | 1,860,480 |
| 2009-10-16 | 2009-10-14 | 1.430 | 1,224,000 | -4,000 | 0.30% | 1,750,320 |
| 2009-10-15 | 2009-10-13 | 1.350 | 1,228,000 | -4,000 | 0.30% | 1,657,800 |
| 2009-09-09 | 2009-09-07 | 1.330 | 1,232,000 | +20,000 | 0.30% | 1,638,560 |
| 2009-09-01 | 2009-08-28 | 1.200 | 1,212,000 | +12,000 | 0.30% | 1,454,400 |
| 2009-08-20 | 2009-08-18 | 1.320 | 1,200,000 | -8,000 | 0.30% | 1,584,000 |
| 2009-08-12 | 2009-08-10 | 1.380 | 1,208,000 | +4,000 | 0.30% | 1,667,040 |
| 2009-08-11 | 2009-08-07 | 1.370 | 1,204,000 | +88,000 | 0.30% | 1,649,480 |
| 2009-08-10 | 2009-08-06 | 1.440 | 1,116,000 | +16,000 | 0.28% | 1,607,040 |
| 2009-08-03 | 2009-07-30 | 1.450 | 1,100,000 | +72,000 | 0.27% | 1,595,000 |
| 2009-07-29 | 2009-07-27 | 1.460 | 1,028,000 | +4,000 | 0.25% | 1,500,880 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,024,000 | +80,000 | 0.25% | 1,505,280 |
| 2009-07-15 | 2009-07-13 | 1.360 | 944,000 | +4,000 | 0.23% | 1,283,840 |
| 2009-07-10 | 2009-07-08 | 1.510 | 940,000 | -24,000 | 0.23% | 1,419,400 |
| 2009-07-08 | 2009-07-06 | 1.490 | 964,000 | +4,000 | 0.24% | 1,436,360 |
| 2009-07-07 | 2009-07-03 | 1.520 | 960,000 | -12,000 | 0.24% | 1,459,200 |
| 2009-06-30 | 2009-06-26 | 1.600 | 972,000 | +20,000 | 0.24% | 1,555,200 |
| 2009-06-29 | 2009-06-25 | 1.600 | 952,000 | +60,000 | 0.24% | 1,523,200 |
| 2009-06-23 | 2009-06-19 | 1.780 | 892,000 | +24,000 | 0.22% | 1,587,760 |
| 2009-06-22 | 2009-06-18 | 1.860 | 868,000 | +24,000 | 0.21% | 1,614,480 |
| 2009-06-19 | 2009-06-17 | 1.880 | 844,000 | +24,000 | 0.21% | 1,586,720 |
| 2009-06-18 | 2009-06-16 | 1.840 | 820,000 | -20,000 | 0.20% | 1,508,800 |
| 2009-06-15 | 2009-06-11 | 1.880 | 840,000 | -44,000 | 0.21% | 1,579,200 |
| 2009-06-12 | 2009-06-10 | 1.940 | 884,000 | -188,000 | 0.22% | 1,714,960 |
| 2009-06-10 | 2009-06-08 | 1.490 | 1,072,000 | +40,000 | 0.26% | 1,597,280 |
| 2009-06-03 | 2009-06-01 | 1.480 | 1,032,000 | -12,000 | 0.25% | 1,527,360 |
| 2009-06-01 | 2009-05-27 | 1.510 | 1,044,000 | +40,000 | 0.26% | 1,576,440 |
| 2009-05-29 | 2009-05-26 | 1.500 | 1,004,000 | -48,000 | 0.25% | 1,506,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 1,052,000 | -52,000 | 0.26% | 1,556,960 |
| 2009-05-21 | 2009-05-19 | 1.370 | 1,104,000 | -72,000 | 0.27% | 1,512,480 |
| 2009-05-20 | 2009-05-18 | 1.520 | 1,176,000 | +40,000 | 0.29% | 1,787,520 |
| 2009-05-19 | 2009-05-15 | 1.480 | 1,136,000 | +80,000 | 0.28% | 1,681,280 |
| 2009-05-15 | 2009-05-13 | 1.460 | 1,056,000 | +52,000 | 0.26% | 1,541,760 |
| 2009-05-14 | 2009-05-12 | 1.370 | 1,004,000 | -12,000 | 0.25% | 1,375,480 |
| 2009-05-12 | 2009-05-08 | 1.410 | 1,016,000 | -28,000 | 0.25% | 1,432,560 |
| 2009-05-11 | 2009-05-07 | 1.270 | 1,044,000 | -128,000 | 0.26% | 1,325,880 |
| 2009-05-08 | 2009-05-06 | 1.310 | 1,172,000 | +40,000 | 0.29% | 1,535,320 |
| 2009-05-07 | 2009-05-05 | 1.160 | 1,132,000 | +52,000 | 0.28% | 1,313,120 |
| 2009-05-06 | 2009-05-04 | 1.130 | 1,080,000 | +20,000 | 0.27% | 1,220,400 |
| 2009-04-30 | 2009-04-28 | 0.890 | 1,060,000 | -132,000 | 0.26% | 943,400 |
| 2009-04-29 | 2009-04-27 | 0.980 | 1,192,000 | -80,000 | 0.29% | 1,168,160 |
| 2009-04-28 | 2009-04-24 | 0.990 | 1,272,000 | +40,000 | 0.31% | 1,259,280 |
| 2009-04-27 | 2009-04-23 | 1.010 | 1,232,000 | +152,000 | 0.30% | 1,244,320 |
| 2009-04-22 | 2009-04-20 | 0.890 | 1,080,000 | +20,000 | 0.27% | 961,200 |
| 2009-04-21 | 2009-04-17 | 0.910 | 1,060,000 | +48,000 | 0.26% | 964,600 |
| 2009-04-17 | 2009-04-15 | 1.010 | 1,012,000 | -100,000 | 0.25% | 1,022,120 |
| 2009-04-16 | 2009-04-14 | 0.930 | 1,112,000 | +56,000 | 0.27% | 1,034,160 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,056,000 | -40,000 | 0.26% | 865,920 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,096,000 | -12,000 | 0.27% | 953,520 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,108,000 | -40,000 | 0.27% | 941,800 |
| 2009-04-06 | 2009-04-02 | 0.690 | 1,148,000 | -148,000 | 0.28% | 792,120 |
| 2009-04-03 | 2009-04-01 | 0.640 | 1,296,000 | -60,000 | 0.32% | 829,440 |
| 2009-04-02 | 2009-03-31 | 0.610 | 1,356,000 | +40,000 | 0.33% | 827,160 |
| 2009-04-01 | 2009-03-30 | 0.500 | 1,316,000 | -220,000 | 0.32% | 658,000 |
| 2009-03-27 | 2009-03-25 | 0.390 | 1,536,000 | +24,000 | 0.38% | 599,040 |
| 2009-03-26 | 2009-03-24 | 0.415 | 1,512,000 | -60,000 | 0.37% | 627,480 |
| 2009-03-18 | 2009-03-16 | 0.400 | 1,572,000 | -4,000 | 0.39% | 628,800 |
| 2009-03-13 | 2009-03-11 | 0.400 | 1,576,000 | +4,000 | 0.39% | 630,400 |
| 2009-03-12 | 2009-03-10 | 0.410 | 1,572,000 | -100,000 | 0.39% | 644,520 |
| 2009-03-11 | 2009-03-09 | 0.400 | 1,672,000 | -100,000 | 0.41% | 668,800 |
| 2009-03-05 | 2009-03-03 | 0.400 | 1,772,000 | -60,000 | 0.44% | 708,800 |
| 2009-02-25 | 2009-02-23 | 0.440 | 1,832,000 | -232,000 | 0.45% | 806,080 |
| 2009-02-18 | 2009-02-16 | 0.440 | 2,064,000 | +72,000 | 0.51% | 908,160 |
| 2009-02-17 | 2009-02-13 | 0.455 | 1,992,000 | +40,000 | 0.49% | 906,360 |
| 2009-02-16 | 2009-02-12 | 0.440 | 1,952,000 | +4,000 | 0.48% | 858,880 |
| 2009-02-12 | 2009-02-10 | 0.465 | 1,948,000 | +52,000 | 0.48% | 905,820 |
| 2009-02-11 | 2009-02-09 | 0.475 | 1,896,000 | +20,000 | 0.47% | 900,600 |
| 2009-02-10 | 2009-02-06 | 0.485 | 1,876,000 | +76,000 | 0.46% | 909,860 |
| 2009-02-04 | 2009-02-02 | 0.445 | 1,800,000 | +40,000 | 0.44% | 801,000 |
| 2009-01-23 | 2009-01-21 | 0.440 | 1,760,000 | -100,000 | 0.43% | 774,400 |
| 2009-01-19 | 2009-01-15 | 0.495 | 1,860,000 | -40,000 | 0.46% | 920,700 |
| 2009-01-16 | 2009-01-14 | 0.470 | 1,900,000 | -260,000 | 0.47% | 893,000 |
| 2009-01-15 | 2009-01-13 | 0.410 | 2,160,000 | +44,000 | 0.53% | 885,600 |
| 2009-01-14 | 2009-01-12 | 0.450 | 2,116,000 | +200,000 | 0.52% | 952,200 |
| 2009-01-13 | 2009-01-09 | 0.540 | 1,916,000 | -40,000 | 0.47% | 1,034,640 |
| 2009-01-12 | 2009-01-08 | 0.570 | 1,956,000 | -8,000 | 0.48% | 1,114,920 |
| 2009-01-09 | 2009-01-07 | 0.610 | 1,964,000 | +48,000 | 0.48% | 1,198,040 |
| 2009-01-08 | 2009-01-06 | 0.650 | 1,916,000 | -128,000 | 0.47% | 1,245,400 |
| 2009-01-07 | 2009-01-05 | 0.660 | 2,044,000 | -336,000 | 0.50% | 1,349,040 |
| 2009-01-06 | 2009-01-02 | 0.640 | 2,380,000 | +556,000 | 0.59% | 1,523,200 |
| 2009-01-05 | 2008-12-31 | 0.560 | 1,824,000 | -1,008,000 | 0.45% | 1,021,440 |
| 2008-12-19 | 2008-12-17 | 0.415 | 2,832,000 | -140,000 | 0.70% | 1,175,280 |
| 2008-12-18 | 2008-12-16 | 0.445 | 2,972,000 | +92,000 | 0.73% | 1,322,540 |
| 2008-12-17 | 2008-12-15 | 0.435 | 2,880,000 | +992,000 | 0.71% | 1,252,800 |
| 2008-12-16 | 2008-12-12 | 0.400 | 1,888,000 | -12,000 | 0.47% | 755,200 |
| 2008-12-12 | 2008-12-10 | 0.430 | 1,900,000 | -8,000 | 0.47% | 817,000 |
| 2008-12-11 | 2008-12-09 | 0.340 | 1,908,000 | -16,000 | 0.47% | 648,720 |
| 2008-12-10 | 2008-12-08 | 0.420 | 1,924,000 | -324,000 | 0.48% | 808,080 |
| 2008-12-09 | 2008-12-05 | 0.395 | 2,248,000 | +388,000 | 0.56% | 887,960 |
| 2008-12-08 | 2008-12-04 | 0.243 | 1,860,000 | -100,000 | 0.46% | 451,980 |
| 2008-12-05 | 2008-12-03 | 0.270 | 1,960,000 | +88,000 | 0.48% | 529,200 |
| 2008-12-02 | 2008-11-28 | 0.183 | 1,872,000 | -200,000 | 0.46% | 342,576 |
| 2008-12-01 | 2008-11-27 | 0.173 | 2,072,000 | +200,000 | 0.51% | 358,456 |
| 2008-11-26 | 2008-11-24 | 0.180 | 1,872,000 | +60,000 | 0.46% | 336,960 |
| 2008-11-18 | 2008-11-14 | 0.265 | 1,812,000 | +80,000 | 0.45% | 480,180 |
| 2008-11-17 | 2008-11-13 | 0.285 | 1,732,000 | -16,000 | 0.43% | 493,620 |
| 2008-11-11 | 2008-11-07 | 0.295 | 1,748,000 | -20,000 | 0.43% | 515,660 |
| 2008-11-06 | 2008-11-04 | 0.243 | 1,768,000 | +20,000 | 0.44% | 429,624 |
| 2008-11-04 | 2008-10-31 | 0.200 | 1,748,000 | -100,000 | 0.43% | 349,600 |
| 2008-11-03 | 2008-10-30 | 0.208 | 1,848,000 | +100,000 | 0.46% | 384,384 |
| 2008-10-31 | 2008-10-29 | 0.190 | 1,748,000 | -20,000 | 0.43% | 332,120 |
| 2008-10-17 | 2008-10-15 | 0.260 | 1,768,000 | +100,000 | 0.44% | 459,680 |
| 2008-10-16 | 2008-10-14 | 0.285 | 1,668,000 | +140,000 | 0.41% | 475,380 |
| 2008-10-15 | 2008-10-13 | 0.355 | 1,528,000 | -32,000 | 0.38% | 542,440 |
| 2008-10-14 | 2008-10-10 | 0.350 | 1,560,000 | -76,000 | 0.39% | 546,000 |
| 2008-10-13 | 2008-10-09 | 0.385 | 1,636,000 | +120,000 | 0.40% | 629,860 |
| 2008-10-09 | 2008-10-06 | 0.520 | 1,516,000 | -16,000 | 0.37% | 788,320 |
| 2008-10-06 | 2008-10-02 | 0.560 | 1,532,000 | +16,000 | 0.38% | 857,920 |
| 2008-10-03 | 2008-09-30 | 0.570 | 1,516,000 | -56,000 | 0.37% | 864,120 |
| 2008-09-29 | 2008-09-25 | 0.570 | 1,572,000 | +16,000 | 0.39% | 896,040 |
| 2008-09-25 | 2008-09-23 | 0.550 | 1,556,000 | -16,000 | 0.38% | 855,800 |
| 2008-09-24 | 2008-09-22 | 0.580 | 1,572,000 | -12,000 | 0.39% | 911,760 |
| 2008-09-23 | 2008-09-19 | 0.650 | 1,584,000 | -32,000 | 0.39% | 1,029,600 |
| 2008-09-19 | 2008-09-17 | 0.425 | 1,616,000 | -8,000 | 0.40% | 686,800 |
| 2008-09-18 | 2008-09-16 | 0.510 | 1,624,000 | -12,000 | 0.40% | 828,240 |
| 2008-09-17 | 2008-09-12 | 0.630 | 1,636,000 | +16,000 | 0.40% | 1,030,680 |
| 2008-09-16 | 2008-09-11 | 0.640 | 1,620,000 | -64,000 | 0.40% | 1,036,800 |
| 2008-09-12 | 2008-09-10 | 0.690 | 1,684,000 | -16,000 | 0.42% | 1,161,960 |
| 2008-09-11 | 2008-09-09 | 0.820 | 1,700,000 | -64,000 | 0.42% | 1,394,000 |
| 2008-09-10 | 2008-09-08 | 0.820 | 1,764,000 | -4,000 | 0.44% | 1,446,480 |
| 2008-09-09 | 2008-09-05 | 0.830 | 1,768,000 | -32,000 | 0.44% | 1,467,440 |
| 2008-09-08 | 2008-09-04 | 0.900 | 1,800,000 | +64,000 | 0.44% | 1,620,000 |
| 2008-09-05 | 2008-09-03 | 0.960 | 1,736,000 | -24,000 | 0.43% | 1,666,560 |
| 2008-09-04 | 2008-09-02 | 0.960 | 1,760,000 | +84,000 | 0.43% | 1,689,600 |
| 2008-09-03 | 2008-09-01 | 0.980 | 1,676,000 | -36,000 | 0.41% | 1,642,480 |
| 2008-09-02 | 2008-08-29 | 1.020 | 1,712,000 | -32,000 | 0.42% | 1,746,240 |
| 2008-09-01 | 2008-08-28 | 0.810 | 1,744,000 | -24,000 | 0.43% | 1,412,640 |
| 2008-08-29 | 2008-08-27 | 0.810 | 1,768,000 | +116,000 | 0.44% | 1,432,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 1,652,000 | -32,000 | 0.41% | 1,503,320 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,684,000 | +128,000 | 0.42% | 1,566,120 |
| 2008-08-01 | 2008-07-30 | 0.880 | 1,556,000 | +40,000 | 0.38% | 1,369,280 |
| 2008-07-30 | 2008-07-28 | 1.000 | 1,516,000 | -100,000 | 0.37% | 1,516,000 |
| 2008-07-21 | 2008-07-17 | 1.040 | 1,616,000 | -20,000 | 0.40% | 1,680,640 |
| 2008-07-18 | 2008-07-16 | 1.000 | 1,636,000 | -40,000 | 0.40% | 1,636,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 1,676,000 | +64,000 | 0.41% | 1,994,440 |
| 2008-07-11 | 2008-07-09 | 1.130 | 1,612,000 | -112,000 | 0.40% | 1,821,560 |
| 2008-07-10 | 2008-07-08 | 1.030 | 1,724,000 | +4,000 | 0.43% | 1,775,720 |
| 2008-07-09 | 2008-07-07 | 1.220 | 1,720,000 | -88,000 | 0.42% | 2,098,400 |
| 2008-07-03 | 2008-06-30 | 1.470 | 1,808,000 | +68,000 | 0.45% | 2,657,760 |
| 2008-07-02 | 2008-06-27 | 1.650 | 1,740,000 | -44,000 | 0.43% | 2,871,000 |
| 2008-06-30 | 2008-06-26 | 1.730 | 1,784,000 | -76,000 | 0.44% | 3,086,320 |
| 2008-06-27 | 2008-06-25 | 1.680 | 1,860,000 | +40,000 | 0.46% | 3,124,800 |
| 2008-06-25 | 2008-06-23 | 1.710 | 1,820,000 | -8,000 | 0.45% | 3,112,200 |
| 2008-06-24 | 2008-06-20 | 1.770 | 1,828,000 | +12,000 | 0.45% | 3,235,560 |
| 2008-06-23 | 2008-06-19 | 1.860 | 1,816,000 | -16,000 | 0.45% | 3,377,760 |
| 2008-06-20 | 2008-06-18 | 1.770 | 1,832,000 | +108,000 | 0.45% | 3,242,640 |
| 2008-06-19 | 2008-06-17 | 1.890 | 1,724,000 | -20,000 | 0.43% | 3,258,360 |
| 2008-06-18 | 2008-06-16 | 1.920 | 1,744,000 | +40,000 | 0.43% | 3,348,480 |
| 2008-06-17 | 2008-06-13 | 1.920 | 1,704,000 | -8,000 | 0.42% | 3,271,680 |
| 2008-06-16 | 2008-06-12 | 1.980 | 1,712,000 | +4,000 | 0.42% | 3,389,760 |
| 2008-06-13 | 2008-06-11 | 2.010 | 1,708,000 | -100,000 | 0.42% | 3,433,080 |
| 2008-06-12 | 2008-06-10 | 2.060 | 1,808,000 | -12,000 | 0.45% | 3,724,480 |
| 2008-06-11 | 2008-06-06 | 2.140 | 1,820,000 | -20,000 | 0.45% | 3,894,800 |
| 2008-06-10 | 2008-06-05 | 2.170 | 1,840,000 | -8,000 | 0.45% | 3,992,800 |
| 2008-06-06 | 2008-06-04 | 2.240 | 1,848,000 | -52,000 | 0.46% | 4,139,520 |
| 2008-06-05 | 2008-06-03 | 2.310 | 1,900,000 | -20,000 | 0.47% | 4,389,000 |
| 2008-06-04 | 2008-06-02 | 2.250 | 1,920,000 | -16,000 | 0.47% | 4,320,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 1,936,000 | -64,000 | 0.48% | 4,065,600 |
| 2008-06-02 | 2008-05-29 | 2.000 | 2,000,000 | -192,000 | 0.49% | 4,000,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 2,192,000 | +52,000 | 0.54% | 4,318,240 |
| 2008-05-29 | 2008-05-27 | 2.280 | 2,140,000 | -456,000 | 0.53% | 4,879,200 |
| 2008-05-28 | 2008-05-26 | 2.140 | 2,596,000 | -8,000 | 0.64% | 5,555,440 |
| 2008-05-27 | 2008-05-23 | 2.290 | 2,604,000 | -4,000 | 0.64% | 5,963,160 |
| 2008-05-26 | 2008-05-22 | 2.450 | 2,608,000 | +136,000 | 0.64% | 6,389,600 |
| 2008-05-23 | 2008-05-21 | 2.540 | 2,472,000 | +132,000 | 0.61% | 6,278,880 |
| 2008-05-22 | 2008-05-20 | 2.640 | 2,340,000 | +44,000 | 0.58% | 6,177,600 |
| 2008-05-21 | 2008-05-19 | 2.660 | 2,296,000 | +96,000 | 0.57% | 6,107,360 |
| 2008-05-20 | 2008-05-16 | 2.810 | 2,200,000 | +160,000 | 0.54% | 6,182,000 |
| 2008-05-19 | 2008-05-15 | 2.600 | 2,040,000 | +556,000 | 0.50% | 5,304,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 1,484,000 | -112,000 | 0.37% | 3,739,680 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,596,000 | +548,000 | 0.39% | 3,766,560 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,048,000 | +184,000 | 0.26% | 2,148,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 864,000 | -32,000 | 0.21% | 1,719,360 |
| 2008-04-24 | 2008-04-22 | 1.820 | 896,000 | -76,000 | 0.22% | 1,630,720 |
| 2008-04-23 | 2008-04-21 | 2.010 | 972,000 | -28,000 | 0.24% | 1,953,720 |
| 2008-04-22 | 2008-04-18 | 1.760 | 1,000,000 | +44,000 | 0.25% | 1,760,000 |
| 2008-04-21 | 2008-04-17 | 1.780 | 956,000 | +76,000 | 0.24% | 1,701,680 |
| 2008-04-18 | 2008-04-16 | 1.900 | 880,000 | +108,000 | 0.22% | 1,672,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 772,000 | -232,000 | 0.19% | 1,474,520 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,004,000 | +432,000 | 0.25% | 2,038,120 |
| 2008-04-15 | 2008-04-11 | 1.740 | 572,000 | -4,000 | 0.14% | 995,280 |
| 2008-04-14 | 2008-04-10 | 1.640 | 576,000 | +44,000 | 0.14% | 944,640 |
| 2008-04-11 | 2008-04-09 | 1.680 | 532,000 | +76,000 | 0.13% | 893,760 |
| 2008-04-10 | 2008-04-08 | 1.680 | 456,000 | -4,000 | 0.11% | 766,080 |
| 2008-04-09 | 2008-04-07 | 1.730 | 460,000 | +32,000 | 0.11% | 795,800 |
| 2008-04-07 | 2008-04-02 | 1.720 | 428,000 | +12,000 | 0.11% | 736,160 |
| 2008-04-03 | 2008-04-01 | 1.740 | 416,000 | +44,000 | 0.10% | 723,840 |
| 2008-03-26 | 2008-03-20 | 1.900 | 372,000 | +4,000 | 0.09% | 706,800 |
| 2008-03-25 | 2008-03-19 | 1.880 | 368,000 | +32,000 | 0.09% | 691,840 |
| 2008-03-20 | 2008-03-18 | 1.920 | 336,000 | -4,000 | 0.08% | 645,120 |
| 2008-03-18 | 2008-03-14 | 2.190 | 340,000 | -92,000 | 0.08% | 744,600 |
| 2008-03-17 | 2008-03-13 | 2.650 | 432,000 | +8,000 | 0.11% | 1,144,800 |
| 2008-03-14 | 2008-03-12 | 2.860 | 424,000 | -148,000 | 0.10% | 1,212,640 |
| 2008-03-13 | 2008-03-11 | 2.790 | 572,000 | +256,000 | 0.14% | 1,595,880 |
| 2008-03-12 | 2008-03-10 | 3.200 | 316,000 | +52,000 | 0.08% | 1,011,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 264,000 | -872,000 | 0.07% | 971,520 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,136,000 | +60,000 | 0.29% | 2,260,640 |
| 2008-02-22 | 2008-02-20 | 1.640 | 1,076,000 | +412,000 | 0.27% | 1,764,640 |
| 2008-02-21 | 2008-02-19 | 1.930 | 664,000 | -160,000 | 0.17% | 1,281,520 |
| 2008-02-19 | 2008-02-15 | 1.900 | 824,000 | -1,068,000 | 0.21% | 1,565,600 |
| 2008-02-18 | 2008-02-14 | 1.580 | 1,892,000 | +936,000 | 0.48% | 2,989,360 |
| 2008-02-15 | 2008-02-13 | 0.950 | 956,000 | -196,000 | 0.24% | 908,200 |
| 2008-02-13 | 2008-02-11 | 0.730 | 1,152,000 | +60,000 | 0.29% | 840,960 |
| 2008-02-12 | 2008-02-06 | 0.710 | 1,092,000 | +92,000 | 0.28% | 775,320 |
| 2008-01-29 | 2008-01-25 | 0.730 | 1,000,000 | -28,000 | 0.25% | 730,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 1,028,000 | -4,000 | 0.26% | 771,000 |
| 2008-01-24 | 2008-01-22 | 0.690 | 1,032,000 | -140,000 | 0.26% | 712,080 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,172,000 | -40,000 | 0.30% | 796,960 |
| 2008-01-21 | 2008-01-17 | 0.680 | 1,212,000 | -12,000 | 0.31% | 824,160 |
| 2008-01-18 | 2008-01-16 | 0.680 | 1,224,000 | +12,000 | 0.31% | 832,320 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,212,000 | +40,000 | 0.31% | 909,000 |
| 2008-01-16 | 2008-01-14 | 0.770 | 1,172,000 | +4,000 | 0.30% | 902,440 |
| 2008-01-14 | 2008-01-10 | 0.790 | 1,168,000 | +288,000 | 0.30% | 922,720 |
| 2008-01-11 | 2008-01-09 | 0.800 | 880,000 | +200,000 | 0.22% | 704,000 |
| 2008-01-09 | 2008-01-07 | 0.770 | 680,000 | +52,000 | 0.17% | 523,600 |
| 2008-01-08 | 2008-01-04 | 0.790 | 628,000 | +8,000 | 0.16% | 496,120 |
| 2008-01-03 | 2007-12-31 | 0.700 | 620,000 | -32,000 | 0.16% | 434,000 |
| 2008-01-02 | 2007-12-27 | 0.670 | 652,000 | -20,000 | 0.17% | 436,840 |
| 2007-12-17 | 2007-12-13 | 0.740 | 672,000 | -156,000 | 0.17% | 497,280 |
| 2007-12-13 | 2007-12-11 | 0.780 | 828,000 | +116,000 | 0.21% | 645,840 |
| 2007-12-10 | 2007-12-06 | 0.790 | 712,000 | +48,000 | 0.18% | 562,480 |
| 2007-12-07 | 2007-12-05 | 0.750 | 664,000 | -928,000 | 0.17% | 498,000 |
| 2007-11-29 | 2007-11-27 | 0.790 | 1,592,000 | +88,000 | 0.40% | 1,257,680 |
| 2007-11-28 | 2007-11-26 | 0.760 | 1,504,000 | +168,000 | 0.38% | 1,143,040 |
| 2007-11-26 | 2007-11-22 | 0.800 | 1,336,000 | -72,000 | 0.34% | 1,068,800 |
| 2007-11-23 | 2007-11-21 | 0.830 | 1,408,000 | -124,000 | 0.36% | 1,168,640 |
| 2007-11-22 | 2007-11-20 | 0.910 | 1,532,000 | +300,000 | 0.39% | 1,394,120 |
| 2007-10-26 | 2007-10-24 | 1.070 | 1,232,000 | +192,000 | 0.31% | 1,318,240 |
| 2007-10-25 | 2007-10-23 | 1.010 | 1,040,000 | +24,000 | 0.26% | 1,050,400 |
| 2007-10-24 | 2007-10-22 | 0.960 | 1,016,000 | +28,000 | 0.26% | 975,360 |
| 2007-10-23 | 2007-10-18 | 0.900 | 988,000 | +100,000 | 0.25% | 889,200 |
| 2007-10-18 | 2007-10-16 | 0.900 | 888,000 | -248,000 | 0.22% | 799,200 |
| 2007-10-16 | 2007-10-12 | 1.040 | 1,136,000 | +16,000 | 0.29% | 1,181,440 |
| 2007-10-15 | 2007-10-11 | 1.030 | 1,120,000 | +112,000 | 0.28% | 1,153,600 |
| 2007-10-11 | 2007-10-09 | 0.890 | 1,008,000 | +36,000 | 0.26% | 897,120 |
| 2007-10-09 | 2007-10-05 | 0.970 | 972,000 | -100,000 | 0.25% | 942,840 |
| 2007-10-08 | 2007-10-04 | 0.900 | 1,072,000 | +20,000 | 0.27% | 964,800 |
| 2007-10-03 | 2007-09-28 | 1.010 | 1,052,000 | -252,000 | 0.27% | 1,062,520 |
| 2007-09-28 | 2007-09-25 | 0.880 | 1,304,000 | -76,000 | 0.33% | 1,147,520 |
| 2007-09-27 | 2007-09-24 | 0.970 | 1,380,000 | +68,000 | 0.35% | 1,338,600 |
| 2007-09-21 | 2007-09-19 | 0.870 | 1,312,000 | -60,000 | 0.33% | 1,141,440 |
| 2007-09-19 | 2007-09-17 | 0.880 | 1,372,000 | +28,000 | 0.35% | 1,207,360 |
| 2007-09-18 | 2007-09-14 | 0.910 | 1,344,000 | +72,000 | 0.34% | 1,223,040 |
| 2007-09-17 | 2007-09-13 | 0.870 | 1,272,000 | -116,000 | 0.32% | 1,106,640 |
| 2007-09-11 | 2007-09-07 | 0.720 | 1,388,000 | -20,000 | 0.35% | 999,360 |
| 2007-09-10 | 2007-09-06 | 0.740 | 1,408,000 | +20,000 | 0.36% | 1,041,920 |
| 2007-09-05 | 2007-09-03 | 0.750 | 1,388,000 | +112,000 | 0.35% | 1,041,000 |
| 2007-09-03 | 2007-08-30 | 0.750 | 1,276,000 | -32,000 | 0.32% | 957,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 1,308,000 | +12,000 | 0.33% | 1,007,160 |
| 2007-08-30 | 2007-08-28 | 0.750 | 1,296,000 | +32,000 | 0.33% | 972,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 1,264,000 | +100,000 | 0.32% | 985,920 |
| 2007-08-27 | 2007-08-23 | 0.800 | 1,164,000 | +60,000 | 0.29% | 931,200 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,104,000 | +12,000 | 0.28% | 894,240 |
| 2007-08-21 | 2007-08-17 | 0.750 | 1,092,000 | -608,000 | 0.28% | 819,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,700,000 | +388,000 | 0.43% | 1,768,000 |
| 2007-08-07 | 2007-08-03 | 0.690 | 1,312,000 | -12,000 | 0.33% | 905,280 |
| 2007-08-02 | 2007-07-31 | 0.720 | 1,324,000 | -160,000 | 0.34% | 953,280 |
| 2007-07-26 | 2007-07-24 | 0.700 | 1,484,000 | +20,000 | 0.38% | 1,038,800 |
| 2007-07-25 | 2007-07-23 | 0.650 | 1,464,000 | -60,000 | 0.37% | 951,600 |
| 2007-07-24 | 2007-07-20 | 0.620 | 1,524,000 | -20,000 | 0.39% | 944,880 |
| 2007-07-18 | 2007-07-16 | 0.600 | 1,544,000 | +80,000 | 0.39% | 926,400 |
| 2007-07-17 | 2007-07-13 | 0.600 | 1,464,000 | +20,000 | 0.37% | 878,400 |
| 2007-07-04 | 2007-06-29 | 0.660 | 1,444,000 | +100,000 | 0.37% | 953,040 |
| 2007-06-26 | 2007-06-22 | 0.700 | 1,344,000 | 0.34% | 940,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy