History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-10-13 | 2025-10-09 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,352,000 | +0 | 0.03% | 79,968 |
| 2025-10-03 | 2025-09-30 | 0.033 | 2,352,000 | +0 | 0.03% | 77,616 |
| 2025-10-02 | 2025-09-29 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-30 | 2025-09-26 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-29 | 2025-09-25 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-26 | 2025-09-24 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-23 | 2025-09-19 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-22 | 2025-09-18 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-19 | 2025-09-17 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-09-09 | 2025-09-05 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,352,000 | +0 | 0.03% | 84,672 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-14 | 2025-08-12 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-08-13 | 2025-08-11 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-08-08 | 2025-08-06 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-08-04 | 2025-07-31 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-30 | 2025-07-28 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-07-25 | 2025-07-23 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-24 | 2025-07-22 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-22 | 2025-07-18 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-07-18 | 2025-07-16 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-16 | 2025-07-14 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-07-10 | 2025-07-08 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-08 | 2025-07-04 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-07 | 2025-07-03 | 0.041 | 2,352,000 | +0 | 0.03% | 96,432 |
| 2025-07-04 | 2025-07-02 | 0.043 | 2,352,000 | +0 | 0.03% | 101,136 |
| 2025-07-03 | 2025-06-30 | 0.042 | 2,352,000 | +0 | 0.03% | 98,784 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,352,000 | +0 | 0.03% | 89,376 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,352,000 | +0 | 0.03% | 94,080 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-06-24 | 2025-06-20 | 0.037 | 2,352,000 | +0 | 0.03% | 87,024 |
| 2025-06-23 | 2025-06-19 | 0.035 | 2,352,000 | +0 | 0.03% | 82,320 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,352,000 | +0 | 0.03% | 91,728 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,352,000 | +0 | 0.03% | 72,912 |
| 2025-06-18 | 2025-06-16 | 0.033 | 2,352,000 | +0 | 0.03% | 77,616 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-11 | 2025-06-09 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-04 | 2025-06-02 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-06-02 | 2025-05-29 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-27 | 2025-05-23 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-05-22 | 2025-05-20 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-21 | 2025-05-19 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-20 | 2025-05-16 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-19 | 2025-05-15 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-16 | 2025-05-14 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-15 | 2025-05-13 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-09 | 2025-05-07 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-08 | 2025-05-06 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-07 | 2025-05-02 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-06 | 2025-04-30 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-05-02 | 2025-04-29 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,352,000 | +0 | 0.03% | 58,800 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,352,000 | +0 | 0.03% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-25 | 2025-04-23 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-04-22 | 2025-04-16 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-17 | 2025-04-15 | 0.023 | 2,352,000 | +0 | 0.03% | 54,096 |
| 2025-04-16 | 2025-04-14 | 0.025 | 2,352,000 | +0 | 0.03% | 58,800 |
| 2025-04-15 | 2025-04-11 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-04-14 | 2025-04-10 | 0.024 | 2,352,000 | +0 | 0.03% | 56,448 |
| 2025-04-11 | 2025-04-09 | 0.025 | 2,352,000 | +0 | 0.03% | 58,800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-09 | 2025-04-07 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-04-08 | 2025-04-03 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-04-03 | 2025-04-01 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-03-31 | 2025-03-27 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-03-28 | 2025-03-26 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-25 | 2025-03-21 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,352,000 | +0 | 0.03% | 63,504 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,352,000 | +0 | 0.03% | 68,208 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,352,000 | +0 | 0.03% | 65,856 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-06 | 2025-03-04 | 0.025 | 2,352,000 | +0 | 0.03% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,352,000 | +0 | 0.03% | 61,152 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,352,000 | +0 | 0.03% | 56,448 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,352,000 | +0 | 0.03% | 54,096 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,352,000 | +0 | 0.03% | 54,096 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,352,000 | +0 | 0.03% | 51,744 |
| 2025-02-26 | 2025-02-24 | 0.023 | 2,352,000 | +0 | 0.03% | 54,096 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,352,000 | -20,000 | 0.03% | 54,096 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,372,000 | -32,000 | 0.04% | 52,184 |
| 2023-11-22 | 2023-11-20 | 0.024 | 2,404,000 | -248,000 | 0.04% | 57,696 |
| 2023-04-03 | 2023-03-30 | 0.041 | 2,652,000 | -160,000 | 0.04% | 108,732 |
| 2023-03-31 | 2023-03-29 | 0.041 | 2,812,000 | +160,000 | 0.04% | 115,292 |
| 2023-03-15 | 2023-03-13 | 0.040 | 2,652,000 | -100,000 | 0.04% | 106,080 |
| 2023-02-03 | 2023-02-01 | 0.043 | 2,752,000 | -108,000 | 0.04% | 118,336 |
| 2023-01-31 | 2023-01-27 | 0.042 | 2,860,000 | +108,000 | 0.04% | 120,120 |
| 2023-01-30 | 2023-01-26 | 0.042 | 2,752,000 | -192,000 | 0.04% | 115,584 |
| 2023-01-26 | 2023-01-19 | 0.032 | 2,944,000 | +192,000 | 0.04% | 94,208 |
| 2022-12-22 | 2022-12-20 | 0.043 | 2,752,000 | -168,000 | 0.04% | 118,336 |
| 2022-10-13 | 2022-10-11 | 0.030 | 2,920,000 | -200,000 | 0.04% | 87,600 |
| 2022-10-03 | 2022-09-29 | 0.030 | 3,120,000 | +40,000 | 0.05% | 93,600 |
| 2022-09-23 | 2022-09-21 | 0.035 | 3,080,000 | +60,000 | 0.05% | 107,800 |
| 2022-09-06 | 2022-09-02 | 0.035 | 3,020,000 | +100,000 | 0.04% | 105,700 |
| 2022-08-22 | 2022-08-18 | 0.039 | 2,920,000 | +168,000 | 0.04% | 113,880 |
| 2022-08-19 | 2022-08-17 | 0.041 | 2,752,000 | -180,000 | 0.04% | 112,832 |
| 2022-07-28 | 2022-07-26 | 0.035 | 2,932,000 | -2,436,000 | 0.04% | 102,620 |
| 2022-07-12 | 2022-07-08 | 0.037 | 5,368,000 | +336,000 | 0.08% | 198,616 |
| 2022-07-07 | 2022-07-05 | 0.038 | 5,032,000 | -20,000 | 0.07% | 191,216 |
| 2022-06-30 | 2022-06-28 | 0.039 | 5,052,000 | +324,000 | 0.07% | 197,028 |
| 2022-06-28 | 2022-06-24 | 0.038 | 4,728,000 | +176,000 | 0.07% | 179,664 |
| 2022-06-24 | 2022-06-22 | 0.039 | 4,552,000 | +480,000 | 0.07% | 177,528 |
| 2022-06-23 | 2022-06-21 | 0.040 | 4,072,000 | +300,000 | 0.06% | 162,880 |
| 2022-06-21 | 2022-06-17 | 0.044 | 3,772,000 | +1,000,000 | 0.06% | 165,968 |
| 2022-05-24 | 2022-05-20 | 0.038 | 2,772,000 | -168,000 | 0.04% | 105,336 |
| 2022-05-10 | 2022-05-05 | 0.042 | 2,940,000 | +168,000 | 0.04% | 123,480 |
| 2021-11-05 | 2021-11-03 | 0.116 | 2,772,000 | +196,000 | 0.04% | 321,552 |
| 2021-11-01 | 2021-10-28 | 0.119 | 2,576,000 | -300,000 | 0.04% | 306,544 |
| 2021-10-08 | 2021-10-06 | 0.106 | 2,876,000 | +100,000 | 0.04% | 304,856 |
| 2021-09-30 | 2021-09-28 | 0.112 | 2,776,000 | +100,000 | 0.04% | 310,912 |
| 2021-09-20 | 2021-09-16 | 0.110 | 2,676,000 | -100,000 | 0.04% | 294,360 |
| 2021-07-22 | 2021-07-20 | 0.137 | 2,776,000 | +68,000 | 0.04% | 380,312 |
| 2021-07-21 | 2021-07-19 | 0.138 | 2,708,000 | -48,000 | 0.04% | 373,704 |
| 2021-07-09 | 2021-07-07 | 0.132 | 2,756,000 | +100,000 | 0.04% | 363,792 |
| 2021-05-21 | 2021-05-18 | 0.124 | 2,656,000 | -160,000 | 0.04% | 329,344 |
| 2021-05-20 | 2021-05-17 | 0.113 | 2,816,000 | +160,000 | 0.05% | 318,208 |
| 2021-01-22 | 2021-01-20 | 0.031 | 2,656,000 | -4,000 | 0.04% | 82,336 |
| 2020-09-17 | 2020-09-15 | 0.036 | 2,660,000 | -40,000 | 0.04% | 95,760 |
| 2020-08-12 | 2020-08-10 | 0.039 | 2,700,000 | -200,000 | 0.05% | 105,300 |
| 2020-06-22 | 2020-06-18 | 0.035 | 2,900,000 | -200,000 | 0.05% | 101,500 |
| 2020-05-25 | 2020-05-21 | 0.033 | 3,100,000 | +200,000 | 0.05% | 102,300 |
| 2020-01-14 | 2020-01-10 | 0.045 | 2,900,000 | +248,000 | 0.05% | 130,500 |
| 2019-09-02 | 2019-08-29 | 0.047 | 2,652,000 | -8,000 | 0.04% | 124,644 |
| 2019-06-19 | 2019-06-17 | 0.053 | 2,660,000 | -800,000 | 0.05% | 140,980 |
| 2019-01-25 | 2019-01-23 | 0.055 | 3,460,000 | +420,000 | 0.07% | 190,300 |
| 2019-01-24 | 2019-01-22 | 0.058 | 3,040,000 | +80,000 | 0.06% | 176,320 |
| 2019-01-02 | 2018-12-27 | 0.060 | 2,960,000 | -2,000,000 | 0.06% | 177,600 |
| 2018-08-29 | 2018-08-27 | 0.107 | 4,960,000 | -1,000,000 | 0.10% | 530,720 |
| 2018-07-17 | 2018-07-13 | 0.088 | 5,960,000 | -88,000 | 0.12% | 524,480 |
| 2018-07-16 | 2018-07-12 | 0.088 | 6,048,000 | -32,000 | 0.12% | 532,224 |
| 2018-06-11 | 2018-06-07 | 0.092 | 6,080,000 | -200,000 | 0.12% | 559,360 |
| 2018-06-08 | 2018-06-06 | 0.092 | 6,280,000 | -100,000 | 0.13% | 577,760 |
| 2018-03-28 | 2018-03-26 | 0.110 | 6,380,000 | +1,000,000 | 0.13% | 701,800 |
| 2017-12-13 | 2017-12-11 | 0.115 | 5,380,000 | -4,000 | 0.12% | 618,700 |
| 2017-11-09 | 2017-11-07 | 0.149 | 5,384,000 | +100,000 | 0.12% | 802,216 |
| 2017-11-06 | 2017-11-02 | 0.145 | 5,284,000 | -500,000 | 0.11% | 766,180 |
| 2017-11-03 | 2017-11-01 | 0.142 | 5,784,000 | +4,000 | 0.12% | 821,328 |
| 2017-10-25 | 2017-10-23 | 0.175 | 5,780,000 | -300,000 | 0.12% | 1,011,500 |
| 2017-10-23 | 2017-10-19 | 0.172 | 6,080,000 | +100,000 | 0.13% | 1,045,760 |
| 2017-10-20 | 2017-10-18 | 0.190 | 5,980,000 | -1,172,000 | 0.13% | 1,136,200 |
| 2017-10-19 | 2017-10-17 | 0.165 | 7,152,000 | +500,000 | 0.15% | 1,180,080 |
| 2017-10-11 | 2017-10-09 | 0.112 | 6,652,000 | -300,000 | 0.14% | 745,024 |
| 2017-10-06 | 2017-10-03 | 0.106 | 6,952,000 | +500,000 | 0.15% | 736,912 |
| 2017-07-21 | 2017-07-19 | 0.126 | 6,452,000 | -200,000 | 0.14% | 812,952 |
| 2017-06-13 | 2017-06-09 | 0.109 | 6,652,000 | +80,000 | 0.14% | 725,068 |
| 2017-03-28 | 2017-03-24 | 0.133 | 6,572,000 | +500,000 | 0.14% | 874,076 |
| 2017-01-26 | 2017-01-24 | 0.141 | 6,072,000 | -252,000 | 0.13% | 856,152 |
| 2017-01-19 | 2017-01-17 | 0.145 | 6,324,000 | -200,000 | 0.14% | 916,980 |
| 2016-12-30 | 2016-12-28 | 0.150 | 6,524,000 | +100,000 | 0.14% | 978,600 |
| 2016-12-12 | 2016-12-08 | 0.158 | 6,424,000 | +72,000 | 0.14% | 1,014,992 |
| 2016-11-23 | 2016-11-21 | 0.168 | 6,352,000 | -100,000 | 0.14% | 1,067,136 |
| 2016-11-09 | 2016-11-07 | 0.162 | 6,452,000 | +100,000 | 0.14% | 1,045,224 |
| 2016-10-31 | 2016-10-27 | 0.175 | 6,352,000 | +100,000 | 0.14% | 1,111,600 |
| 2016-10-20 | 2016-10-18 | 0.182 | 6,252,000 | -60,000 | 0.13% | 1,137,864 |
| 2016-10-18 | 2016-10-14 | 0.188 | 6,312,000 | +60,000 | 0.14% | 1,186,656 |
| 2016-09-28 | 2016-09-26 | 0.171 | 6,252,000 | +200,000 | 0.13% | 1,069,092 |
| 2016-09-27 | 2016-09-23 | 0.158 | 6,052,000 | -200,000 | 0.13% | 956,216 |
| 2016-08-19 | 2016-08-17 | 0.197 | 6,252,000 | -28,000 | 0.13% | 1,231,644 |
| 2016-08-10 | 2016-08-08 | 0.198 | 6,280,000 | +200,000 | 0.13% | 1,243,440 |
| 2016-07-13 | 2016-07-11 | 0.220 | 6,080,000 | -52,000 | 0.13% | 1,337,600 |
| 2016-07-07 | 2016-07-05 | 0.228 | 6,132,000 | +300,000 | 0.13% | 1,398,096 |
| 2016-06-23 | 2016-06-21 | 0.240 | 5,832,000 | -100,000 | 0.13% | 1,399,680 |
| 2016-06-16 | 2016-06-14 | 0.236 | 5,932,000 | -100,000 | 0.13% | 1,399,952 |
| 2016-06-15 | 2016-06-13 | 0.237 | 6,032,000 | -100,000 | 0.13% | 1,429,584 |
| 2016-06-13 | 2016-06-08 | 0.216 | 6,132,000 | +100,000 | 0.13% | 1,324,512 |
| 2016-06-08 | 2016-06-06 | 0.211 | 6,032,000 | +500,000 | 0.13% | 1,272,752 |
| 2016-06-07 | 2016-06-03 | 0.217 | 5,532,000 | +132,000 | 0.12% | 1,200,444 |
| 2016-06-02 | 2016-05-31 | 0.240 | 5,400,000 | +200,000 | 0.12% | 1,296,000 |
| 2016-05-18 | 2016-05-16 | 0.275 | 5,200,000 | +348,000 | 0.11% | 1,430,000 |
| 2016-05-17 | 2016-05-13 | 0.232 | 4,852,000 | -100,000 | 0.10% | 1,125,664 |
| 2016-05-11 | 2016-05-09 | 0.222 | 4,952,000 | -200,000 | 0.11% | 1,099,344 |
| 2016-04-26 | 2016-04-22 | 0.215 | 5,152,000 | -100,000 | 0.11% | 1,107,680 |
| 2016-04-22 | 2016-04-20 | 0.199 | 5,252,000 | +100,000 | 0.11% | 1,045,148 |
| 2016-04-14 | 2016-04-12 | 0.206 | 5,152,000 | -100,000 | 0.11% | 1,061,312 |
| 2016-04-13 | 2016-04-11 | 0.197 | 5,252,000 | -200,000 | 0.11% | 1,034,644 |
| 2016-04-08 | 2016-04-06 | 0.170 | 5,452,000 | +100,000 | 0.12% | 926,840 |
| 2016-04-05 | 2016-03-31 | 0.163 | 5,352,000 | -360,000 | 0.12% | 872,376 |
| 2016-04-01 | 2016-03-30 | 0.157 | 5,712,000 | -240,000 | 0.12% | 896,784 |
| 2016-03-14 | 2016-03-10 | 0.150 | 5,952,000 | -100,000 | 0.13% | 892,800 |
| 2016-02-26 | 2016-02-24 | 0.167 | 6,052,000 | -200,000 | 0.13% | 1,010,684 |
| 2016-01-29 | 2016-01-27 | 0.140 | 6,252,000 | +800,000 | 0.13% | 875,280 |
| 2016-01-27 | 2016-01-25 | 0.150 | 5,452,000 | +100,000 | 0.12% | 817,800 |
| 2015-12-23 | 2015-12-21 | 0.196 | 5,352,000 | +200,000 | 0.12% | 1,048,992 |
| 2015-11-17 | 2015-11-13 | 0.250 | 5,152,000 | -200,000 | 0.11% | 1,288,000 |
| 2015-11-12 | 2015-11-10 | 0.248 | 5,352,000 | -100,000 | 0.12% | 1,327,296 |
| 2015-10-27 | 2015-10-23 | 0.246 | 5,452,000 | +200,000 | 0.12% | 1,341,192 |
| 2015-10-22 | 2015-10-19 | 0.244 | 5,252,000 | +100,000 | 0.11% | 1,281,488 |
| 2015-10-20 | 2015-10-16 | 0.255 | 5,152,000 | +200,000 | 0.11% | 1,313,760 |
| 2015-10-16 | 2015-10-14 | 0.265 | 4,952,000 | +300,000 | 0.11% | 1,312,280 |
| 2015-10-13 | 2015-10-09 | 0.248 | 4,652,000 | +200,000 | 0.10% | 1,153,696 |
| 2015-10-12 | 2015-10-08 | 0.250 | 4,452,000 | -240,000 | 0.10% | 1,113,000 |
| 2015-10-07 | 2015-10-05 | 0.249 | 4,692,000 | -200,000 | 0.10% | 1,168,308 |
| 2015-09-25 | 2015-09-23 | 0.255 | 4,892,000 | -292,000 | 0.11% | 1,247,460 |
| 2015-09-23 | 2015-09-21 | 0.250 | 5,184,000 | +292,000 | 0.11% | 1,296,000 |
| 2015-09-22 | 2015-09-18 | 0.260 | 4,892,000 | +200,000 | 0.11% | 1,271,920 |
| 2015-09-15 | 2015-09-11 | 0.275 | 4,692,000 | +200,000 | 0.10% | 1,290,300 |
| 2015-09-14 | 2015-09-10 | 0.280 | 4,492,000 | -260,000 | 0.10% | 1,257,760 |
| 2015-09-11 | 2015-09-09 | 0.270 | 4,752,000 | +300,000 | 0.10% | 1,283,040 |
| 2015-09-10 | 2015-09-08 | 0.270 | 4,452,000 | +160,000 | 0.10% | 1,202,040 |
| 2015-09-07 | 2015-09-02 | 0.260 | 4,292,000 | -20,000 | 0.09% | 1,115,920 |
| 2015-09-01 | 2015-08-28 | 0.285 | 4,312,000 | +40,000 | 0.09% | 1,228,920 |
| 2015-08-31 | 2015-08-27 | 0.270 | 4,272,000 | -200,000 | 0.09% | 1,153,440 |
| 2015-08-27 | 2015-08-25 | 0.232 | 4,472,000 | +200,000 | 0.10% | 1,037,504 |
| 2015-08-17 | 2015-08-13 | 0.355 | 4,272,000 | -100,000 | 0.09% | 1,516,560 |
| 2015-08-14 | 2015-08-12 | 0.370 | 4,372,000 | +40,000 | 0.09% | 1,617,640 |
| 2015-08-13 | 2015-08-11 | 0.385 | 4,332,000 | +260,000 | 0.09% | 1,667,820 |
| 2015-07-30 | 2015-07-28 | 0.430 | 4,072,000 | +300,000 | 0.09% | 1,750,960 |
| 2015-07-29 | 2015-07-27 | 0.395 | 3,772,000 | -260,000 | 0.08% | 1,489,940 |
| 2015-07-27 | 2015-07-23 | 0.470 | 4,032,000 | -12,000 | 0.09% | 1,895,040 |
| 2015-07-24 | 2015-07-22 | 0.475 | 4,044,000 | +60,000 | 0.09% | 1,920,900 |
| 2015-07-22 | 2015-07-20 | 0.485 | 3,984,000 | +112,000 | 0.09% | 1,932,240 |
| 2015-07-20 | 2015-07-16 | 0.480 | 3,872,000 | -20,000 | 0.08% | 1,858,560 |
| 2015-07-17 | 2015-07-15 | 0.455 | 3,892,000 | +28,000 | 0.08% | 1,770,860 |
| 2015-07-16 | 2015-07-14 | 0.490 | 3,864,000 | -88,000 | 0.08% | 1,893,360 |
| 2015-07-15 | 2015-07-13 | 0.510 | 3,952,000 | +300,000 | 0.08% | 2,015,520 |
| 2015-07-13 | 2015-07-09 | 0.370 | 3,652,000 | -36,000 | 0.08% | 1,351,240 |
| 2015-07-10 | 2015-07-08 | 0.260 | 3,688,000 | -300,000 | 0.08% | 958,880 |
| 2015-07-09 | 2015-07-07 | 0.260 | 3,988,000 | +140,000 | 0.09% | 1,036,880 |
| 2015-07-08 | 2015-07-06 | 0.395 | 3,848,000 | +216,000 | 0.08% | 1,519,960 |
| 2015-07-06 | 2015-07-02 | 0.590 | 3,632,000 | +200,000 | 0.08% | 2,142,880 |
| 2015-07-02 | 2015-06-29 | 0.630 | 3,432,000 | -116,000 | 0.07% | 2,162,160 |
| 2015-06-30 | 2015-06-26 | 0.700 | 3,548,000 | +40,000 | 0.08% | 2,483,600 |
| 2015-06-26 | 2015-06-24 | 0.760 | 3,508,000 | +16,000 | 0.08% | 2,666,080 |
| 2015-06-25 | 2015-06-23 | 0.750 | 3,492,000 | +32,000 | 0.08% | 2,619,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 3,460,000 | -12,000 | 0.07% | 2,733,400 |
| 2015-06-22 | 2015-06-18 | 0.770 | 3,472,000 | -20,000 | 0.07% | 2,673,440 |
| 2015-06-18 | 2015-06-16 | 0.780 | 3,492,000 | -8,000 | 0.08% | 2,723,760 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,500,000 | +900,000 | 0.08% | 2,765,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 2,600,000 | -760,000 | 0.06% | 2,158,000 |
| 2015-06-15 | 2015-06-11 | 0.690 | 3,360,000 | -52,000 | 0.07% | 2,318,400 |
| 2015-06-11 | 2015-06-09 | 0.630 | 3,412,000 | -88,000 | 0.07% | 2,149,560 |
| 2015-06-10 | 2015-06-08 | 0.690 | 3,500,000 | -24,000 | 0.08% | 2,415,000 |
| 2015-06-09 | 2015-06-05 | 0.710 | 3,524,000 | +64,000 | 0.08% | 2,502,040 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,460,000 | -168,000 | 0.07% | 2,525,800 |
| 2015-06-05 | 2015-06-03 | 0.750 | 3,628,000 | -12,000 | 0.08% | 2,721,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 3,640,000 | +48,000 | 0.08% | 2,730,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,592,000 | -20,000 | 0.08% | 2,550,320 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,612,000 | +12,000 | 0.08% | 2,347,800 |
| 2015-06-01 | 2015-05-28 | 0.620 | 3,600,000 | +784,000 | 0.08% | 2,232,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,816,000 | -332,000 | 0.06% | 1,774,080 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,148,000 | -112,000 | 0.07% | 1,668,440 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,260,000 | -48,000 | 0.07% | 1,727,800 |
| 2015-05-22 | 2015-05-20 | 0.510 | 3,308,000 | +100,000 | 0.07% | 1,687,080 |
| 2015-05-21 | 2015-05-19 | 0.550 | 3,208,000 | -512,000 | 0.08% | 1,764,400 |
| 2015-05-19 | 2015-05-15 | 0.365 | 3,720,000 | +300,000 | 0.09% | 1,357,800 |
| 2015-05-15 | 2015-05-13 | 0.390 | 3,420,000 | +200,000 | 0.08% | 1,333,800 |
| 2015-05-11 | 2015-05-07 | 0.385 | 3,220,000 | -440,000 | 0.08% | 1,239,700 |
| 2015-05-07 | 2015-05-05 | 0.410 | 3,660,000 | +600,000 | 0.09% | 1,500,600 |
| 2015-05-06 | 2015-05-04 | 0.400 | 3,060,000 | +40,000 | 0.07% | 1,224,000 |
| 2015-05-05 | 2015-04-30 | 0.410 | 3,020,000 | +96,000 | 0.07% | 1,238,200 |
| 2015-05-04 | 2015-04-29 | 0.430 | 2,924,000 | -428,000 | 0.07% | 1,257,320 |
| 2015-04-30 | 2015-04-28 | 0.400 | 3,352,000 | +100,000 | 0.08% | 1,340,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 3,252,000 | -732,000 | 0.08% | 1,317,060 |
| 2015-04-28 | 2015-04-24 | 0.345 | 3,984,000 | +152,000 | 0.10% | 1,374,480 |
| 2015-04-24 | 2015-04-22 | 0.305 | 3,832,000 | +80,000 | 0.09% | 1,168,760 |
| 2015-04-22 | 2015-04-20 | 0.295 | 3,752,000 | +680,000 | 0.09% | 1,106,840 |
| 2015-04-21 | 2015-04-17 | 0.315 | 3,072,000 | +300,000 | 0.07% | 967,680 |
| 2015-04-20 | 2015-04-16 | 0.315 | 2,772,000 | +200,000 | 0.07% | 873,180 |
| 2015-04-16 | 2015-04-14 | 0.300 | 2,572,000 | -200,000 | 0.06% | 771,600 |
| 2015-04-15 | 2015-04-13 | 0.310 | 2,772,000 | +100,000 | 0.07% | 859,320 |
| 2015-04-14 | 2015-04-10 | 0.280 | 2,672,000 | -900,000 | 0.06% | 748,160 |
| 2015-04-13 | 2015-04-09 | 0.285 | 3,572,000 | +100,000 | 0.09% | 1,018,020 |
| 2015-04-10 | 2015-04-08 | 0.250 | 3,472,000 | -200,000 | 0.08% | 868,000 |
| 2015-03-30 | 2015-03-26 | 0.209 | 3,672,000 | -600,000 | 0.09% | 767,448 |
| 2015-03-25 | 2015-03-23 | 0.193 | 4,272,000 | -240,000 | 0.10% | 824,496 |
| 2015-03-24 | 2015-03-20 | 0.188 | 4,512,000 | -492,000 | 0.11% | 848,256 |
| 2015-03-20 | 2015-03-18 | 0.174 | 5,004,000 | +1,040,000 | 0.12% | 870,696 |
| 2015-03-19 | 2015-03-17 | 0.183 | 3,964,000 | +292,000 | 0.10% | 725,412 |
| 2015-01-16 | 2015-01-14 | 0.260 | 3,672,000 | +200,000 | 0.09% | 954,720 |
| 2015-01-15 | 2015-01-13 | 0.255 | 3,472,000 | -100,000 | 0.08% | 885,360 |
| 2015-01-13 | 2015-01-09 | 0.265 | 3,572,000 | +1,000,000 | 0.09% | 946,580 |
| 2015-01-07 | 2015-01-05 | 0.270 | 2,572,000 | +100,000 | 0.06% | 694,440 |
| 2014-12-29 | 2014-12-22 | 0.285 | 2,472,000 | -100,000 | 0.06% | 704,520 |
| 2014-12-23 | 2014-12-19 | 0.285 | 2,572,000 | -200,000 | 0.06% | 733,020 |
| 2014-12-22 | 2014-12-18 | 0.280 | 2,772,000 | -500,000 | 0.07% | 776,160 |
| 2014-12-18 | 2014-12-16 | 0.290 | 3,272,000 | -100,000 | 0.08% | 948,880 |
| 2014-12-12 | 2014-12-10 | 0.260 | 3,372,000 | -24,000 | 0.08% | 876,720 |
| 2014-12-11 | 2014-12-09 | 0.255 | 3,396,000 | +200,000 | 0.08% | 865,980 |
| 2014-12-10 | 2014-12-08 | 0.270 | 3,196,000 | +500,000 | 0.08% | 862,920 |
| 2014-12-08 | 2014-12-04 | 0.280 | 2,696,000 | +100,000 | 0.06% | 754,880 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,596,000 | +112,000 | 0.06% | 843,700 |
| 2014-11-20 | 2014-11-18 | 0.315 | 2,484,000 | -52,000 | 0.06% | 782,460 |
| 2014-11-18 | 2014-11-14 | 0.320 | 2,536,000 | +320,000 | 0.06% | 811,520 |
| 2014-11-17 | 2014-11-13 | 0.340 | 2,216,000 | +144,000 | 0.05% | 753,440 |
| 2014-11-03 | 2014-10-30 | 0.295 | 2,072,000 | -400,000 | 0.05% | 611,240 |
| 2014-09-29 | 2014-09-25 | 0.300 | 2,472,000 | -200,000 | 0.06% | 741,600 |
| 2014-09-25 | 2014-09-23 | 0.290 | 2,672,000 | +200,000 | 0.07% | 774,880 |
| 2014-09-23 | 2014-09-19 | 0.275 | 2,472,000 | +400,000 | 0.06% | 679,800 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,072,000 | -100,000 | 0.05% | 621,600 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,172,000 | -296,000 | 0.05% | 651,600 |
| 2014-08-13 | 2014-08-11 | 0.260 | 2,468,000 | +100,000 | 0.06% | 641,680 |
| 2014-08-04 | 2014-07-31 | 0.280 | 2,368,000 | -200,000 | 0.06% | 663,040 |
| 2014-07-25 | 2014-07-23 | 0.280 | 2,568,000 | -100,000 | 0.07% | 719,040 |
| 2014-07-24 | 2014-07-22 | 0.280 | 2,668,000 | +300,000 | 0.07% | 747,040 |
| 2014-07-21 | 2014-07-17 | 0.305 | 2,368,000 | -100,000 | 0.06% | 722,240 |
| 2014-07-17 | 2014-07-15 | 0.305 | 2,468,000 | +100,000 | 0.06% | 752,740 |
| 2014-07-08 | 2014-07-04 | 0.315 | 2,368,000 | +100,000 | 0.06% | 745,920 |
| 2014-06-30 | 2014-06-26 | 0.310 | 2,268,000 | +32,000 | 0.06% | 703,080 |
| 2014-06-26 | 2014-06-24 | 0.320 | 2,236,000 | +196,000 | 0.06% | 715,520 |
| 2014-06-03 | 2014-05-29 | 0.325 | 2,040,000 | -296,000 | 0.09% | 663,000 |
| 2014-05-30 | 2014-05-28 | 0.325 | 2,336,000 | -96,000 | 0.10% | 759,200 |
| 2014-05-29 | 2014-05-27 | 0.325 | 2,432,000 | +292,000 | 0.10% | 790,400 |
| 2014-05-27 | 2014-05-23 | 0.340 | 2,140,000 | -40,000 | 0.09% | 727,600 |
| 2014-05-22 | 2014-05-20 | 0.335 | 2,180,000 | -164,000 | 0.09% | 730,300 |
| 2014-05-21 | 2014-05-19 | 0.320 | 2,344,000 | -100,000 | 0.10% | 750,080 |
| 2014-05-19 | 2014-05-15 | 0.335 | 2,444,000 | +144,000 | 0.10% | 818,740 |
| 2014-05-14 | 2014-05-12 | 0.340 | 2,300,000 | -300,000 | 0.10% | 782,000 |
| 2014-05-07 | 2014-05-02 | 0.370 | 2,600,000 | -80,000 | 0.11% | 962,000 |
| 2014-04-29 | 2014-04-25 | 0.380 | 2,680,000 | -40,000 | 0.11% | 1,018,400 |
| 2014-04-25 | 2014-04-23 | 0.400 | 2,720,000 | -100,000 | 0.11% | 1,088,000 |
| 2014-04-14 | 2014-04-10 | 0.395 | 2,820,000 | +400,000 | 0.12% | 1,113,900 |
| 2014-04-08 | 2014-04-04 | 0.405 | 2,420,000 | -200,000 | 0.10% | 980,100 |
| 2014-04-04 | 2014-04-02 | 0.405 | 2,620,000 | -48,000 | 0.11% | 1,061,100 |
| 2014-04-03 | 2014-04-01 | 0.400 | 2,668,000 | +48,000 | 0.11% | 1,067,200 |
| 2014-03-26 | 2014-03-24 | 0.430 | 2,620,000 | +200,000 | 0.11% | 1,126,600 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,420,000 | -40,000 | 0.10% | 1,028,500 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,460,000 | +60,000 | 0.10% | 1,119,300 |
| 2014-03-17 | 2014-03-13 | 0.400 | 2,400,000 | -56,000 | 0.10% | 960,000 |
| 2014-03-11 | 2014-03-07 | 0.445 | 2,456,000 | +20,000 | 0.10% | 1,092,920 |
| 2014-03-10 | 2014-03-06 | 0.440 | 2,436,000 | +380,000 | 0.10% | 1,071,840 |
| 2014-03-07 | 2014-03-05 | 0.460 | 2,056,000 | +96,000 | 0.09% | 945,760 |
| 2014-03-06 | 2014-03-04 | 0.450 | 1,960,000 | +200,000 | 0.08% | 882,000 |
| 2014-03-04 | 2014-02-28 | 0.480 | 1,760,000 | +120,000 | 0.07% | 844,800 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,640,000 | -312,000 | 0.07% | 820,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 1,952,000 | -40,000 | 0.08% | 868,640 |
| 2014-02-26 | 2014-02-24 | 0.450 | 1,992,000 | +44,000 | 0.08% | 896,400 |
| 2014-02-25 | 2014-02-21 | 0.455 | 1,948,000 | -80,000 | 0.08% | 886,340 |
| 2014-02-24 | 2014-02-20 | 0.480 | 2,028,000 | +12,000 | 0.09% | 973,440 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,016,000 | -12,000 | 0.09% | 1,028,160 |
| 2014-02-19 | 2014-02-17 | 0.360 | 2,028,000 | +48,000 | 0.09% | 730,080 |
| 2014-01-15 | 2014-01-13 | 0.390 | 1,980,000 | +100,000 | 0.08% | 772,200 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,880,000 | +100,000 | 0.08% | 752,000 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,780,000 | -100,000 | 0.08% | 765,400 |
| 2014-01-02 | 2013-12-27 | 0.460 | 1,880,000 | +100,000 | 0.08% | 864,800 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,780,000 | +200,000 | 0.08% | 827,700 |
| 2013-12-18 | 2013-12-16 | 0.470 | 1,580,000 | -100,000 | 0.07% | 742,600 |
| 2013-12-12 | 2013-12-10 | 0.510 | 1,680,000 | -40,000 | 0.07% | 856,800 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,720,000 | -280,000 | 0.08% | 713,800 |
| 2013-12-04 | 2013-12-02 | 0.420 | 2,000,000 | -100,000 | 0.09% | 840,000 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,100,000 | +380,000 | 0.10% | 819,000 |
| 2013-11-15 | 2013-11-13 | 0.300 | 1,720,000 | -160,000 | 0.08% | 516,000 |
| 2013-10-21 | 2013-10-17 | 0.305 | 1,880,000 | +100,000 | 0.09% | 573,400 |
| 2013-10-09 | 2013-10-07 | 0.315 | 1,780,000 | +60,000 | 0.08% | 560,700 |
| 2013-10-07 | 2013-10-03 | 0.315 | 1,720,000 | +100,000 | 0.08% | 541,800 |
| 2013-08-01 | 2013-07-30 | 0.345 | 1,620,000 | -100,000 | 0.08% | 558,900 |
| 2013-07-30 | 2013-07-26 | 0.350 | 1,720,000 | +100,000 | 0.08% | 602,000 |
| 2013-07-19 | 2013-07-17 | 0.310 | 1,620,000 | -100,000 | 0.08% | 502,200 |
| 2013-07-16 | 2013-07-12 | 0.350 | 1,720,000 | -40,000 | 0.08% | 602,000 |
| 2013-07-08 | 2013-07-04 | 0.380 | 1,760,000 | -80,000 | 0.08% | 668,800 |
| 2013-07-05 | 2013-07-03 | 0.370 | 1,840,000 | -88,000 | 0.09% | 680,800 |
| 2013-07-03 | 2013-06-28 | 0.360 | 1,928,000 | -200,000 | 0.09% | 694,080 |
| 2013-06-26 | 2013-06-24 | 0.310 | 2,128,000 | -80,000 | 0.10% | 659,680 |
| 2013-06-25 | 2013-06-21 | 0.310 | 2,208,000 | -100,000 | 0.11% | 684,480 |
| 2013-06-21 | 2013-06-19 | 0.325 | 2,308,000 | -32,000 | 0.11% | 750,100 |
| 2013-06-10 | 2013-06-06 | 0.310 | 2,340,000 | -372,000 | 0.11% | 725,400 |
| 2013-03-19 | 2013-03-15 | 0.300 | 2,712,000 | -96,000 | 0.13% | 813,600 |
| 2013-03-08 | 2013-03-06 | 0.305 | 2,808,000 | +84,000 | 0.14% | 856,440 |
| 2013-03-01 | 2013-02-27 | 0.325 | 2,724,000 | -100,000 | 0.13% | 885,300 |
| 2013-02-15 | 2013-02-08 | 0.290 | 2,824,000 | +60,000 | 0.14% | 818,960 |
| 2013-01-23 | 2013-01-21 | 0.310 | 2,764,000 | +120,000 | 0.14% | 856,840 |
| 2013-01-14 | 2013-01-10 | 0.300 | 2,644,000 | +100,000 | 0.13% | 793,200 |
| 2013-01-10 | 2013-01-08 | 0.300 | 2,544,000 | +120,000 | 0.13% | 763,200 |
| 2013-01-03 | 2012-12-31 | 0.295 | 2,424,000 | +180,000 | 0.12% | 715,080 |
| 2012-12-06 | 2012-12-04 | 0.335 | 2,244,000 | -200,000 | 0.11% | 751,740 |
| 2012-12-03 | 2012-11-29 | 0.350 | 2,444,000 | -140,000 | 0.12% | 855,400 |
| 2012-11-29 | 2012-11-27 | 0.355 | 2,584,000 | -112,000 | 0.13% | 917,320 |
| 2012-11-20 | 2012-11-16 | 0.385 | 2,696,000 | +200,000 | 0.13% | 1,037,960 |
| 2012-10-30 | 2012-10-26 | 0.320 | 2,496,000 | +88,000 | 0.13% | 798,720 |
| 2012-10-25 | 2012-10-22 | 0.340 | 2,408,000 | +12,000 | 0.12% | 818,720 |
| 2012-10-22 | 2012-10-18 | 0.360 | 2,396,000 | -48,000 | 0.12% | 862,560 |
| 2012-10-17 | 2012-10-15 | 0.340 | 2,444,000 | -20,000 | 0.12% | 830,960 |
| 2012-10-16 | 2012-10-12 | 0.325 | 2,464,000 | -20,000 | 0.12% | 800,800 |
| 2012-10-15 | 2012-10-11 | 0.320 | 2,484,000 | +60,000 | 0.12% | 794,880 |
| 2012-10-12 | 2012-10-10 | 0.315 | 2,424,000 | +80,000 | 0.12% | 763,560 |
| 2012-08-29 | 2012-08-27 | 0.190 | 2,344,000 | -120,000 | 0.12% | 445,360 |
| 2012-08-15 | 2012-08-13 | 0.217 | 2,464,000 | -260,000 | 0.12% | 534,688 |
| 2012-08-14 | 2012-08-10 | 0.226 | 2,724,000 | +320,000 | 0.14% | 615,624 |
| 2012-08-13 | 2012-08-09 | 0.237 | 2,404,000 | +60,000 | 0.12% | 569,748 |
| 2012-08-10 | 2012-08-08 | 0.164 | 2,344,000 | -32,000 | 0.12% | 384,416 |
| 2012-05-09 | 2012-05-07 | 0.255 | 2,376,000 | +100,000 | 0.12% | 605,880 |
| 2012-04-20 | 2012-04-18 | 0.310 | 2,276,000 | -40,000 | 0.12% | 705,560 |
| 2012-04-19 | 2012-04-17 | 0.310 | 2,316,000 | +140,000 | 0.12% | 717,960 |
| 2012-04-10 | 2012-04-03 | 0.295 | 2,176,000 | +40,000 | 0.11% | 641,920 |
| 2012-03-13 | 2012-03-09 | 0.400 | 2,136,000 | +48,000 | 0.11% | 854,400 |
| 2012-03-09 | 2012-03-07 | 0.370 | 2,088,000 | -300,000 | 0.11% | 772,560 |
| 2012-03-06 | 2012-03-02 | 0.380 | 2,388,000 | +300,000 | 0.12% | 907,440 |
| 2012-02-29 | 2012-02-27 | 0.400 | 2,088,000 | -52,000 | 0.11% | 835,200 |
| 2012-02-22 | 2012-02-20 | 0.390 | 2,140,000 | -108,000 | 0.11% | 834,600 |
| 2012-02-17 | 2012-02-15 | 0.440 | 2,248,000 | +524,000 | 0.12% | 989,120 |
| 2012-02-10 | 2012-02-08 | 0.425 | 1,724,000 | +380,000 | 0.09% | 732,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 1,344,000 | -48,000 | 0.07% | 524,160 |
| 2012-02-07 | 2012-02-03 | 0.370 | 1,392,000 | -200,000 | 0.07% | 515,040 |
| 2012-02-06 | 2012-02-02 | 0.365 | 1,592,000 | +40,000 | 0.08% | 581,080 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,552,000 | +52,000 | 0.08% | 504,400 |
| 2012-01-30 | 2012-01-26 | 0.315 | 1,500,000 | -100,000 | 0.08% | 472,500 |
| 2012-01-27 | 2012-01-20 | 0.305 | 1,600,000 | +100,000 | 0.08% | 488,000 |
| 2012-01-20 | 2012-01-18 | 0.350 | 1,500,000 | -60,000 | 0.08% | 525,000 |
| 2012-01-13 | 2012-01-11 | 0.305 | 1,560,000 | +60,000 | 0.08% | 475,800 |
| 2012-01-06 | 2012-01-04 | 0.310 | 1,500,000 | +260,000 | 0.08% | 465,000 |
| 2012-01-04 | 2011-12-30 | 0.360 | 1,240,000 | +100,000 | 0.06% | 446,400 |
| 2012-01-03 | 2011-12-29 | 0.370 | 1,140,000 | -100,000 | 0.06% | 421,800 |
| 2011-12-29 | 2011-12-23 | 0.355 | 1,240,000 | +100,000 | 0.06% | 440,200 |
| 2011-11-28 | 2011-11-24 | 0.510 | 1,140,000 | -100,000 | 0.06% | 581,400 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,240,000 | -100,000 | 0.07% | 657,200 |
| 2011-11-22 | 2011-11-18 | 0.520 | 1,340,000 | +100,000 | 0.07% | 696,800 |
| 2011-11-21 | 2011-11-17 | 0.415 | 1,240,000 | -52,000 | 0.07% | 514,600 |
| 2011-11-14 | 2011-11-10 | 0.340 | 1,292,000 | -60,000 | 0.07% | 439,280 |
| 2011-10-27 | 2011-10-25 | 0.390 | 1,352,000 | +52,000 | 0.07% | 527,280 |
| 2011-10-19 | 2011-10-17 | 0.380 | 1,300,000 | +120,000 | 0.07% | 494,000 |
| 2011-09-06 | 2011-09-02 | 0.570 | 1,180,000 | -168,000 | 0.06% | 672,600 |
| 2011-09-05 | 2011-09-01 | 0.490 | 1,348,000 | +76,000 | 0.07% | 660,520 |
| 2011-08-12 | 2011-08-10 | 0.495 | 1,272,000 | +100,000 | 0.07% | 629,640 |
| 2011-08-03 | 2011-08-01 | 0.620 | 1,172,000 | -100,000 | 0.07% | 726,640 |
| 2011-08-01 | 2011-07-28 | 0.590 | 1,272,000 | -48,000 | 0.07% | 750,480 |
| 2011-06-23 | 2011-06-21 | 0.475 | 1,320,000 | -20,000 | 0.08% | 627,000 |
| 2011-06-03 | 2011-06-01 | 0.590 | 1,340,000 | -140,000 | 0.08% | 790,600 |
| 2011-05-25 | 2011-05-23 | 0.530 | 1,480,000 | +140,000 | 0.09% | 784,400 |
| 2011-05-16 | 2011-05-12 | 0.590 | 1,340,000 | +100,000 | 0.08% | 790,600 |
| 2011-05-09 | 2011-05-05 | 0.610 | 1,240,000 | -52,000 | 0.07% | 756,400 |
| 2011-05-03 | 2011-04-28 | 0.650 | 1,292,000 | +100,000 | 0.07% | 839,800 |
| 2011-04-20 | 2011-04-18 | 0.710 | 1,192,000 | -16,000 | 0.07% | 846,320 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,208,000 | -200,000 | 0.07% | 833,520 |
| 2011-04-15 | 2011-04-13 | 0.620 | 1,408,000 | +80,000 | 0.08% | 872,960 |
| 2011-04-14 | 2011-04-12 | 0.650 | 1,328,000 | +48,000 | 0.08% | 863,200 |
| 2011-04-07 | 2011-04-04 | 0.610 | 1,280,000 | +52,000 | 0.08% | 780,800 |
| 2011-03-17 | 2011-03-15 | 0.650 | 1,228,000 | +20,000 | 0.08% | 798,200 |
| 2011-03-09 | 2011-03-07 | 0.720 | 1,208,000 | +16,000 | 0.08% | 869,760 |
| 2011-02-16 | 2011-02-14 | 0.830 | 1,192,000 | +20,000 | 0.07% | 989,360 |
| 2011-02-08 | 2011-02-02 | 0.860 | 1,172,000 | -20,000 | 0.07% | 1,007,920 |
| 2011-01-21 | 2011-01-19 | 0.850 | 1,192,000 | +20,000 | 0.07% | 1,013,200 |
| 2011-01-19 | 2011-01-17 | 0.870 | 1,172,000 | +20,000 | 0.07% | 1,019,640 |
| 2011-01-18 | 2011-01-14 | 0.890 | 1,152,000 | -32,000 | 0.07% | 1,025,280 |
| 2011-01-17 | 2011-01-13 | 0.920 | 1,184,000 | -264,000 | 0.07% | 1,089,280 |
| 2011-01-14 | 2011-01-12 | 0.840 | 1,448,000 | +100,000 | 0.09% | 1,216,320 |
| 2011-01-13 | 2011-01-11 | 0.850 | 1,348,000 | +32,000 | 0.08% | 1,145,800 |
| 2011-01-11 | 2011-01-07 | 0.830 | 1,316,000 | +24,000 | 0.08% | 1,092,280 |
| 2011-01-10 | 2011-01-06 | 0.850 | 1,292,000 | -52,000 | 0.08% | 1,098,200 |
| 2011-01-06 | 2011-01-04 | 0.830 | 1,344,000 | -28,000 | 0.09% | 1,115,520 |
| 2011-01-05 | 2011-01-03 | 0.790 | 1,372,000 | -176,000 | 0.09% | 1,083,880 |
| 2011-01-04 | 2010-12-31 | 0.650 | 1,548,000 | -160,000 | 0.10% | 1,006,200 |
| 2011-01-03 | 2010-12-29 | 0.660 | 1,708,000 | +200,000 | 0.11% | 1,127,280 |
| 2010-12-29 | 2010-12-24 | 0.560 | 1,508,000 | +40,000 | 0.10% | 844,480 |
| 2010-12-22 | 2010-12-20 | 0.570 | 1,468,000 | +20,000 | 0.09% | 836,760 |
| 2010-12-21 | 2010-12-17 | 0.610 | 1,448,000 | +100,000 | 0.09% | 883,280 |
| 2010-12-15 | 2010-12-13 | 0.660 | 1,348,000 | +20,000 | 0.09% | 889,680 |
| 2010-12-06 | 2010-12-02 | 0.660 | 1,328,000 | -52,000 | 0.08% | 876,480 |
| 2010-12-03 | 2010-12-01 | 0.660 | 1,380,000 | +20,000 | 0.09% | 910,800 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,360,000 | +20,000 | 0.09% | 952,000 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,340,000 | +64,000 | 0.09% | 911,200 |
| 2010-11-24 | 2010-11-22 | 0.730 | 1,276,000 | +68,000 | 0.08% | 931,480 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,208,000 | +24,000 | 0.08% | 881,840 |
| 2010-11-22 | 2010-11-18 | 0.800 | 1,184,000 | +48,000 | 0.08% | 947,200 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,136,000 | -128,000 | 0.07% | 920,160 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,264,000 | -48,000 | 0.08% | 1,036,480 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,312,000 | +100,000 | 0.08% | 1,075,840 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,212,000 | +172,000 | 0.08% | 1,042,320 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,040,000 | +44,000 | 0.07% | 884,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 996,000 | +100,000 | 0.06% | 926,280 |
| 2010-11-08 | 2010-11-04 | 0.980 | 896,000 | -20,000 | 0.06% | 878,080 |
| 2010-11-05 | 2010-11-03 | 0.980 | 916,000 | -28,000 | 0.06% | 897,680 |
| 2010-11-03 | 2010-11-01 | 0.960 | 944,000 | -80,000 | 0.06% | 906,240 |
| 2010-11-02 | 2010-10-29 | 0.950 | 1,024,000 | -12,000 | 0.07% | 972,800 |
| 2010-10-27 | 2010-10-25 | 0.970 | 1,036,000 | +16,000 | 0.07% | 1,004,920 |
| 2010-10-26 | 2010-10-22 | 0.980 | 1,020,000 | +28,000 | 0.07% | 999,600 |
| 2010-10-21 | 2010-10-19 | 1.020 | 992,000 | -20,000 | 0.06% | 1,011,840 |
| 2010-10-20 | 2010-10-18 | 1.000 | 1,012,000 | +32,000 | 0.07% | 1,012,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 980,000 | -216,000 | 0.06% | 1,019,200 |
| 2010-10-18 | 2010-10-14 | 0.930 | 1,196,000 | -40,000 | 0.08% | 1,112,280 |
| 2010-10-15 | 2010-10-13 | 0.930 | 1,236,000 | -100,000 | 0.08% | 1,149,480 |
| 2010-10-13 | 2010-10-11 | 0.940 | 1,336,000 | -28,000 | 0.09% | 1,255,840 |
| 2010-10-05 | 2010-09-30 | 0.940 | 1,364,000 | +28,000 | 0.09% | 1,282,160 |
| 2010-10-04 | 2010-09-29 | 0.910 | 1,336,000 | +160,000 | 0.09% | 1,215,760 |
| 2010-09-30 | 2010-09-28 | 0.960 | 1,176,000 | +48,000 | 0.08% | 1,128,960 |
| 2010-09-28 | 2010-09-24 | 0.940 | 1,128,000 | +120,000 | 0.07% | 1,060,320 |
| 2010-09-27 | 2010-09-22 | 1.000 | 1,008,000 | -88,000 | 0.07% | 1,008,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 1,096,000 | -72,000 | 0.07% | 1,096,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 1,168,000 | +60,000 | 0.08% | 1,168,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 1,108,000 | +20,000 | 0.07% | 1,196,640 |
| 2010-09-17 | 2010-09-15 | 1.090 | 1,088,000 | -60,000 | 0.07% | 1,185,920 |
| 2010-09-16 | 2010-09-14 | 1.050 | 1,148,000 | -140,000 | 0.07% | 1,205,400 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,288,000 | +88,000 | 0.08% | 1,197,840 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,200,000 | +52,000 | 0.08% | 1,164,000 |
| 2010-09-13 | 2010-09-09 | 1.000 | 1,148,000 | +40,000 | 0.07% | 1,148,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 1,108,000 | +60,000 | 0.07% | 1,119,080 |
| 2010-09-03 | 2010-09-01 | 1.080 | 1,048,000 | +20,000 | 0.07% | 1,131,840 |
| 2010-09-02 | 2010-08-31 | 0.950 | 1,028,000 | +60,000 | 0.07% | 976,600 |
| 2010-08-30 | 2010-08-26 | 1.010 | 968,000 | +40,000 | 0.06% | 977,680 |
| 2010-08-27 | 2010-08-25 | 1.060 | 928,000 | -12,000 | 0.06% | 983,680 |
| 2010-08-25 | 2010-08-23 | 1.170 | 940,000 | -80,000 | 0.06% | 1,099,800 |
| 2010-08-24 | 2010-08-20 | 1.270 | 1,020,000 | -100,000 | 0.07% | 1,295,400 |
| 2010-08-23 | 2010-08-19 | 1.290 | 1,120,000 | -36,000 | 0.07% | 1,444,800 |
| 2010-08-19 | 2010-08-17 | 1.150 | 1,156,000 | +80,000 | 0.08% | 1,329,400 |
| 2010-08-10 | 2010-08-06 | 1.000 | 1,076,000 | +168,000 | 0.07% | 1,076,000 |
| 2010-08-03 | 2010-07-30 | 1.000 | 908,000 | -20,000 | 0.06% | 908,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 928,000 | +20,000 | 0.06% | 918,720 |
| 2010-07-27 | 2010-07-23 | 0.900 | 908,000 | -72,000 | 0.06% | 817,200 |
| 2010-07-22 | 2010-07-20 | 0.890 | 980,000 | +40,000 | 0.06% | 872,200 |
| 2010-07-21 | 2010-07-19 | 0.870 | 940,000 | +72,000 | 0.06% | 817,800 |
| 2010-07-20 | 2010-07-16 | 0.850 | 868,000 | +260,000 | 0.06% | 737,800 |
| 2010-07-12 | 2010-07-08 | 0.950 | 608,000 | -40,000 | 0.04% | 577,600 |
| 2010-07-09 | 2010-07-07 | 0.970 | 648,000 | -136,000 | 0.04% | 628,560 |
| 2010-06-30 | 2010-06-28 | 0.910 | 784,000 | -40,000 | 0.05% | 713,440 |
| 2010-06-28 | 2010-06-24 | 0.950 | 824,000 | -20,000 | 0.06% | 782,800 |
| 2010-06-25 | 2010-06-23 | 0.970 | 844,000 | +40,000 | 0.06% | 818,680 |
| 2010-06-24 | 2010-06-22 | 0.900 | 804,000 | +20,000 | 0.05% | 723,600 |
| 2010-06-17 | 2010-06-14 | 1.090 | 784,000 | -20,000 | 0.06% | 854,560 |
| 2010-06-11 | 2010-06-09 | 1.050 | 804,000 | +20,000 | 0.06% | 844,200 |
| 2010-05-31 | 2010-05-27 | 1.290 | 784,000 | -20,000 | 0.06% | 1,011,360 |
| 2010-05-20 | 2010-05-18 | 1.500 | 804,000 | +100,000 | 0.06% | 1,206,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 704,000 | -100,000 | 0.05% | 1,070,080 |
| 2010-05-17 | 2010-05-13 | 1.550 | 804,000 | +100,000 | 0.06% | 1,246,200 |
| 2010-05-13 | 2010-05-11 | 1.550 | 704,000 | +100,000 | 0.05% | 1,091,200 |
| 2010-05-04 | 2010-04-30 | 1.730 | 604,000 | -12,000 | 0.05% | 1,044,920 |
| 2010-04-29 | 2010-04-27 | 1.830 | 616,000 | -8,000 | 0.05% | 1,127,280 |
| 2010-04-28 | 2010-04-26 | 1.910 | 624,000 | -16,000 | 0.05% | 1,191,840 |
| 2010-04-27 | 2010-04-23 | 1.880 | 640,000 | -20,000 | 0.05% | 1,203,200 |
| 2010-04-26 | 2010-04-22 | 1.870 | 660,000 | +20,000 | 0.05% | 1,234,200 |
| 2010-04-22 | 2010-04-20 | 1.670 | 640,000 | -100,000 | 0.05% | 1,068,800 |
| 2010-04-20 | 2010-04-16 | 1.560 | 740,000 | +32,000 | 0.06% | 1,154,400 |
| 2010-04-15 | 2010-04-13 | 1.560 | 708,000 | -200,000 | 0.06% | 1,104,480 |
| 2010-04-14 | 2010-04-12 | 1.630 | 908,000 | -132,000 | 0.08% | 1,480,040 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,040,000 | -132,000 | 0.09% | 1,560,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 1,172,000 | +132,000 | 0.10% | 1,429,840 |
| 2010-04-09 | 2010-04-07 | 1.320 | 1,040,000 | +24,000 | 0.09% | 1,372,800 |
| 2010-04-01 | 2010-03-30 | 1.430 | 1,016,000 | +20,000 | 0.09% | 1,452,880 |
| 2010-03-31 | 2010-03-29 | 1.460 | 996,000 | +188,000 | 0.12% | 1,454,160 |
| 2010-03-26 | 2010-03-24 | 1.480 | 808,000 | -40,000 | 0.10% | 1,195,840 |
| 2010-03-25 | 2010-03-23 | 1.510 | 848,000 | +12,000 | 0.10% | 1,280,480 |
| 2010-03-22 | 2010-03-18 | 1.400 | 836,000 | -100,000 | 0.10% | 1,170,400 |
| 2010-03-15 | 2010-03-11 | 1.470 | 936,000 | -20,000 | 0.20% | 1,375,920 |
| 2010-03-11 | 2010-03-09 | 1.470 | 956,000 | +104,000 | 0.21% | 1,405,320 |
| 2010-03-10 | 2010-03-08 | 1.400 | 852,000 | +60,000 | 0.18% | 1,192,800 |
| 2010-03-04 | 2010-03-02 | 1.680 | 792,000 | -96,000 | 0.17% | 1,330,560 |
| 2010-02-10 | 2010-02-08 | 1.710 | 888,000 | -4,000 | 0.19% | 1,518,480 |
| 2010-02-09 | 2010-02-05 | 1.680 | 892,000 | +104,000 | 0.19% | 1,498,560 |
| 2010-01-21 | 2010-01-19 | 1.960 | 788,000 | +40,000 | 0.17% | 1,544,480 |
| 2010-01-20 | 2010-01-18 | 2.000 | 748,000 | +40,000 | 0.16% | 1,496,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 708,000 | -92,000 | 0.15% | 1,465,560 |
| 2010-01-18 | 2010-01-14 | 2.010 | 800,000 | -48,000 | 0.17% | 1,608,000 |
| 2010-01-11 | 2010-01-07 | 1.790 | 848,000 | -72,000 | 0.18% | 1,517,920 |
| 2009-12-22 | 2009-12-18 | 1.800 | 920,000 | +248,000 | 0.20% | 1,656,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 672,000 | -12,000 | 0.15% | 1,384,320 |
| 2009-12-04 | 2009-12-02 | 2.130 | 684,000 | -16,000 | 0.16% | 1,456,920 |
| 2009-12-01 | 2009-11-27 | 2.020 | 700,000 | +28,000 | 0.16% | 1,414,000 |
| 2009-11-30 | 2009-11-26 | 2.170 | 672,000 | +40,000 | 0.15% | 1,458,240 |
| 2009-11-26 | 2009-11-24 | 2.200 | 632,000 | +12,000 | 0.14% | 1,390,400 |
| 2009-11-24 | 2009-11-20 | 2.140 | 620,000 | -40,000 | 0.14% | 1,326,800 |
| 2009-11-23 | 2009-11-19 | 2.120 | 660,000 | -96,000 | 0.15% | 1,399,200 |
| 2009-11-16 | 2009-11-12 | 2.150 | 756,000 | -4,000 | 0.19% | 1,625,400 |
| 2009-11-10 | 2009-11-06 | 2.190 | 760,000 | -8,000 | 0.19% | 1,664,400 |
| 2009-11-09 | 2009-11-05 | 1.990 | 768,000 | -20,000 | 0.19% | 1,528,320 |
| 2009-11-06 | 2009-11-04 | 1.880 | 788,000 | +28,000 | 0.19% | 1,481,440 |
| 2009-11-05 | 2009-11-03 | 1.910 | 760,000 | +40,000 | 0.19% | 1,451,600 |
| 2009-11-04 | 2009-11-02 | 1.690 | 720,000 | -40,000 | 0.18% | 1,216,800 |
| 2009-11-03 | 2009-10-30 | 1.550 | 760,000 | -20,000 | 0.19% | 1,178,000 |
| 2009-10-30 | 2009-10-28 | 1.480 | 780,000 | -28,000 | 0.19% | 1,154,400 |
| 2009-10-29 | 2009-10-27 | 1.380 | 808,000 | +20,000 | 0.20% | 1,115,040 |
| 2009-10-28 | 2009-10-23 | 1.480 | 788,000 | +20,000 | 0.19% | 1,166,240 |
| 2009-10-23 | 2009-10-21 | 1.530 | 768,000 | +8,000 | 0.19% | 1,175,040 |
| 2009-10-22 | 2009-10-20 | 1.530 | 760,000 | -156,000 | 0.19% | 1,162,800 |
| 2009-10-21 | 2009-10-19 | 1.460 | 916,000 | -4,000 | 0.23% | 1,337,360 |
| 2009-10-20 | 2009-10-16 | 1.430 | 920,000 | -72,000 | 0.23% | 1,315,600 |
| 2009-10-19 | 2009-10-15 | 1.430 | 992,000 | -80,000 | 0.24% | 1,418,560 |
| 2009-10-16 | 2009-10-14 | 1.430 | 1,072,000 | -52,000 | 0.26% | 1,532,960 |
| 2009-09-21 | 2009-09-17 | 1.290 | 1,124,000 | +20,000 | 0.28% | 1,449,960 |
| 2009-09-14 | 2009-09-10 | 1.400 | 1,104,000 | -44,000 | 0.27% | 1,545,600 |
| 2009-09-08 | 2009-09-04 | 1.350 | 1,148,000 | -8,000 | 0.28% | 1,549,800 |
| 2009-08-25 | 2009-08-21 | 1.300 | 1,156,000 | -32,000 | 0.29% | 1,502,800 |
| 2009-07-31 | 2009-07-29 | 1.440 | 1,188,000 | -4,000 | 0.29% | 1,710,720 |
| 2009-07-29 | 2009-07-27 | 1.460 | 1,192,000 | +20,000 | 0.29% | 1,740,320 |
| 2009-07-27 | 2009-07-23 | 1.500 | 1,172,000 | -20,000 | 0.29% | 1,758,000 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,192,000 | -100,000 | 0.29% | 1,764,160 |
| 2009-06-22 | 2009-06-18 | 1.860 | 1,292,000 | -20,000 | 0.32% | 2,403,120 |
| 2009-06-18 | 2009-06-16 | 1.840 | 1,312,000 | +20,000 | 0.32% | 2,414,080 |
| 2009-06-16 | 2009-06-12 | 1.920 | 1,292,000 | -8,000 | 0.32% | 2,480,640 |
| 2009-06-15 | 2009-06-11 | 1.880 | 1,300,000 | +52,000 | 0.32% | 2,444,000 |
| 2009-06-12 | 2009-06-10 | 1.940 | 1,248,000 | -152,000 | 0.31% | 2,421,120 |
| 2009-06-08 | 2009-06-04 | 1.470 | 1,400,000 | -12,000 | 0.35% | 2,058,000 |
| 2009-06-01 | 2009-05-27 | 1.510 | 1,412,000 | +28,000 | 0.35% | 2,132,120 |
| 2009-05-29 | 2009-05-26 | 1.500 | 1,384,000 | -4,000 | 0.34% | 2,076,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,388,000 | +412,000 | 0.34% | 2,082,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 976,000 | +200,000 | 0.24% | 1,444,480 |
| 2009-05-25 | 2009-05-21 | 1.470 | 776,000 | -40,000 | 0.19% | 1,140,720 |
| 2009-05-22 | 2009-05-20 | 1.400 | 816,000 | +28,000 | 0.20% | 1,142,400 |
| 2009-05-21 | 2009-05-19 | 1.370 | 788,000 | +12,000 | 0.19% | 1,079,560 |
| 2009-05-20 | 2009-05-18 | 1.520 | 776,000 | -4,000 | 0.19% | 1,179,520 |
| 2009-05-19 | 2009-05-15 | 1.480 | 780,000 | +12,000 | 0.19% | 1,154,400 |
| 2009-05-12 | 2009-05-08 | 1.410 | 768,000 | -40,000 | 0.19% | 1,082,880 |
| 2009-05-11 | 2009-05-07 | 1.270 | 808,000 | -48,000 | 0.20% | 1,026,160 |
| 2009-05-08 | 2009-05-06 | 1.310 | 856,000 | -4,000 | 0.21% | 1,121,360 |
| 2009-05-07 | 2009-05-05 | 1.160 | 860,000 | +8,000 | 0.21% | 997,600 |
| 2009-05-06 | 2009-05-04 | 1.130 | 852,000 | +8,000 | 0.21% | 962,760 |
| 2009-05-05 | 2009-04-30 | 1.150 | 844,000 | -24,000 | 0.21% | 970,600 |
| 2009-04-28 | 2009-04-24 | 0.990 | 868,000 | -24,000 | 0.21% | 859,320 |
| 2009-04-27 | 2009-04-23 | 1.010 | 892,000 | -28,000 | 0.22% | 900,920 |
| 2009-04-21 | 2009-04-17 | 0.910 | 920,000 | -20,000 | 0.23% | 837,200 |
| 2009-04-17 | 2009-04-15 | 1.010 | 940,000 | +24,000 | 0.23% | 949,400 |
| 2009-04-16 | 2009-04-14 | 0.930 | 916,000 | +92,000 | 0.23% | 851,880 |
| 2009-04-14 | 2009-04-08 | 0.820 | 824,000 | -80,000 | 0.20% | 675,680 |
| 2009-04-09 | 2009-04-07 | 0.870 | 904,000 | -112,000 | 0.22% | 786,480 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,016,000 | +136,000 | 0.25% | 863,600 |
| 2009-04-06 | 2009-04-02 | 0.690 | 880,000 | +28,000 | 0.22% | 607,200 |
| 2009-04-02 | 2009-03-31 | 0.610 | 852,000 | -76,000 | 0.21% | 519,720 |
| 2009-04-01 | 2009-03-30 | 0.500 | 928,000 | +24,000 | 0.23% | 464,000 |
| 2009-02-18 | 2009-02-16 | 0.440 | 904,000 | +40,000 | 0.22% | 397,760 |
| 2009-02-17 | 2009-02-13 | 0.455 | 864,000 | +36,000 | 0.21% | 393,120 |
| 2009-02-12 | 2009-02-10 | 0.465 | 828,000 | -24,000 | 0.20% | 385,020 |
| 2009-02-11 | 2009-02-09 | 0.475 | 852,000 | +12,000 | 0.21% | 404,700 |
| 2009-02-10 | 2009-02-06 | 0.485 | 840,000 | -92,000 | 0.21% | 407,400 |
| 2009-01-23 | 2009-01-21 | 0.440 | 932,000 | +12,000 | 0.23% | 410,080 |
| 2009-01-20 | 2009-01-16 | 0.455 | 920,000 | +12,000 | 0.23% | 418,600 |
| 2009-01-16 | 2009-01-14 | 0.470 | 908,000 | -152,000 | 0.22% | 426,760 |
| 2009-01-14 | 2009-01-12 | 0.450 | 1,060,000 | +8,000 | 0.26% | 477,000 |
| 2009-01-09 | 2009-01-07 | 0.610 | 1,052,000 | +80,000 | 0.26% | 641,720 |
| 2009-01-08 | 2009-01-06 | 0.650 | 972,000 | -24,000 | 0.24% | 631,800 |
| 2009-01-06 | 2009-01-02 | 0.640 | 996,000 | +60,000 | 0.25% | 637,440 |
| 2009-01-05 | 2008-12-31 | 0.560 | 936,000 | -600,000 | 0.23% | 524,160 |
| 2008-12-23 | 2008-12-19 | 0.420 | 1,536,000 | -4,000 | 0.38% | 645,120 |
| 2008-12-18 | 2008-12-16 | 0.445 | 1,540,000 | +76,000 | 0.38% | 685,300 |
| 2008-12-17 | 2008-12-15 | 0.435 | 1,464,000 | +8,000 | 0.36% | 636,840 |
| 2008-12-12 | 2008-12-10 | 0.430 | 1,456,000 | -100,000 | 0.36% | 626,080 |
| 2008-12-10 | 2008-12-08 | 0.420 | 1,556,000 | -36,000 | 0.38% | 653,520 |
| 2008-12-09 | 2008-12-05 | 0.395 | 1,592,000 | +160,000 | 0.39% | 628,840 |
| 2008-12-05 | 2008-12-03 | 0.270 | 1,432,000 | -96,000 | 0.35% | 386,640 |
| 2008-11-27 | 2008-11-25 | 0.180 | 1,528,000 | +76,000 | 0.38% | 275,040 |
| 2008-11-25 | 2008-11-21 | 0.225 | 1,452,000 | +20,000 | 0.36% | 326,700 |
| 2008-10-27 | 2008-10-23 | 0.220 | 1,432,000 | -12,000 | 0.35% | 315,040 |
| 2008-10-24 | 2008-10-22 | 0.230 | 1,444,000 | -12,000 | 0.36% | 332,120 |
| 2008-10-20 | 2008-10-16 | 0.238 | 1,456,000 | -8,000 | 0.36% | 346,528 |
| 2008-10-16 | 2008-10-14 | 0.285 | 1,464,000 | +32,000 | 0.36% | 417,240 |
| 2008-09-25 | 2008-09-23 | 0.550 | 1,432,000 | -200,000 | 0.35% | 787,600 |
| 2008-09-19 | 2008-09-17 | 0.425 | 1,632,000 | -96,000 | 0.40% | 693,600 |
| 2008-09-18 | 2008-09-16 | 0.510 | 1,728,000 | -84,000 | 0.43% | 881,280 |
| 2008-09-10 | 2008-09-08 | 0.820 | 1,812,000 | +40,000 | 0.45% | 1,485,840 |
| 2008-09-09 | 2008-09-05 | 0.830 | 1,772,000 | +120,000 | 0.44% | 1,470,760 |
| 2008-09-08 | 2008-09-04 | 0.900 | 1,652,000 | +16,000 | 0.41% | 1,486,800 |
| 2008-09-04 | 2008-09-02 | 0.960 | 1,636,000 | -80,000 | 0.40% | 1,570,560 |
| 2008-09-02 | 2008-08-29 | 1.020 | 1,716,000 | -96,000 | 0.42% | 1,750,320 |
| 2008-08-25 | 2008-08-20 | 0.840 | 1,812,000 | +4,000 | 0.45% | 1,522,080 |
| 2008-08-21 | 2008-08-19 | 0.760 | 1,808,000 | -4,000 | 0.45% | 1,374,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 1,812,000 | -112,000 | 0.45% | 1,648,920 |
| 2008-08-15 | 2008-08-13 | 0.660 | 1,924,000 | -88,000 | 0.48% | 1,269,840 |
| 2008-08-13 | 2008-08-11 | 0.710 | 2,012,000 | +272,000 | 0.50% | 1,428,520 |
| 2008-08-12 | 2008-08-08 | 0.770 | 1,740,000 | -132,000 | 0.43% | 1,339,800 |
| 2008-08-08 | 2008-08-05 | 0.780 | 1,872,000 | +40,000 | 0.46% | 1,460,160 |
| 2008-08-05 | 2008-08-01 | 0.870 | 1,832,000 | +68,000 | 0.45% | 1,593,840 |
| 2008-08-04 | 2008-07-31 | 0.900 | 1,764,000 | +12,000 | 0.44% | 1,587,600 |
| 2008-08-01 | 2008-07-30 | 0.880 | 1,752,000 | -192,000 | 0.43% | 1,541,760 |
| 2008-07-30 | 2008-07-28 | 1.000 | 1,944,000 | +248,000 | 0.48% | 1,944,000 |
| 2008-07-23 | 2008-07-21 | 1.000 | 1,696,000 | -4,000 | 0.42% | 1,696,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 1,700,000 | -16,000 | 0.42% | 1,734,000 |
| 2008-07-21 | 2008-07-17 | 1.040 | 1,716,000 | -116,000 | 0.42% | 1,784,640 |
| 2008-07-18 | 2008-07-16 | 1.000 | 1,832,000 | +200,000 | 0.45% | 1,832,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 1,632,000 | +8,000 | 0.40% | 1,729,920 |
| 2008-07-16 | 2008-07-14 | 1.220 | 1,624,000 | -200,000 | 0.40% | 1,981,280 |
| 2008-07-11 | 2008-07-09 | 1.130 | 1,824,000 | +212,000 | 0.45% | 2,061,120 |
| 2008-07-10 | 2008-07-08 | 1.030 | 1,612,000 | +4,000 | 0.40% | 1,660,360 |
| 2008-07-09 | 2008-07-07 | 1.220 | 1,608,000 | +8,000 | 0.40% | 1,961,760 |
| 2008-06-18 | 2008-06-16 | 1.920 | 1,600,000 | -52,000 | 0.40% | 3,072,000 |
| 2008-06-17 | 2008-06-13 | 1.920 | 1,652,000 | +20,000 | 0.41% | 3,171,840 |
| 2008-06-16 | 2008-06-12 | 1.980 | 1,632,000 | +12,000 | 0.40% | 3,231,360 |
| 2008-06-13 | 2008-06-11 | 2.010 | 1,620,000 | +40,000 | 0.40% | 3,256,200 |
| 2008-06-12 | 2008-06-10 | 2.060 | 1,580,000 | -52,000 | 0.39% | 3,254,800 |
| 2008-06-05 | 2008-06-03 | 2.310 | 1,632,000 | +24,000 | 0.40% | 3,769,920 |
| 2008-06-04 | 2008-06-02 | 2.250 | 1,608,000 | -40,000 | 0.40% | 3,618,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 1,648,000 | +120,000 | 0.41% | 3,246,560 |
| 2008-05-29 | 2008-05-27 | 2.280 | 1,528,000 | -40,000 | 0.38% | 3,483,840 |
| 2008-05-27 | 2008-05-23 | 2.290 | 1,568,000 | +104,000 | 0.39% | 3,590,720 |
| 2008-05-26 | 2008-05-22 | 2.450 | 1,464,000 | +32,000 | 0.36% | 3,586,800 |
| 2008-05-23 | 2008-05-21 | 2.540 | 1,432,000 | +20,000 | 0.35% | 3,637,280 |
| 2008-05-21 | 2008-05-19 | 2.660 | 1,412,000 | +44,000 | 0.35% | 3,755,920 |
| 2008-05-20 | 2008-05-16 | 2.810 | 1,368,000 | +68,000 | 0.34% | 3,844,080 |
| 2008-05-19 | 2008-05-15 | 2.600 | 1,300,000 | -76,000 | 0.32% | 3,380,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 1,376,000 | +12,000 | 0.34% | 3,467,520 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,364,000 | -240,000 | 0.34% | 3,219,040 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,604,000 | -56,000 | 0.40% | 3,288,200 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,660,000 | -412,000 | 0.41% | 3,303,400 |
| 2008-04-24 | 2008-04-22 | 1.820 | 2,072,000 | +44,000 | 0.51% | 3,771,040 |
| 2008-04-23 | 2008-04-21 | 2.010 | 2,028,000 | -52,000 | 0.50% | 4,076,280 |
| 2008-04-22 | 2008-04-18 | 1.760 | 2,080,000 | +180,000 | 0.51% | 3,660,800 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,900,000 | +140,000 | 0.47% | 3,382,000 |
| 2008-04-18 | 2008-04-16 | 1.900 | 1,760,000 | +12,000 | 0.43% | 3,344,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 1,748,000 | +56,000 | 0.43% | 3,338,680 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,692,000 | +16,000 | 0.42% | 3,434,760 |
| 2008-04-10 | 2008-04-08 | 1.680 | 1,676,000 | +64,000 | 0.41% | 2,815,680 |
| 2008-04-03 | 2008-04-01 | 1.740 | 1,612,000 | -12,000 | 0.40% | 2,804,880 |
| 2008-03-25 | 2008-03-19 | 1.880 | 1,624,000 | +20,000 | 0.40% | 3,053,120 |
| 2008-03-19 | 2008-03-17 | 1.870 | 1,604,000 | +40,000 | 0.40% | 2,999,480 |
| 2008-03-18 | 2008-03-14 | 2.190 | 1,564,000 | +312,000 | 0.39% | 3,425,160 |
| 2008-03-17 | 2008-03-13 | 2.650 | 1,252,000 | +100,000 | 0.31% | 3,317,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 1,152,000 | +340,000 | 0.28% | 4,239,360 |
| 2008-02-22 | 2008-02-20 | 1.640 | 812,000 | +196,000 | 0.21% | 1,331,680 |
| 2008-02-21 | 2008-02-19 | 1.930 | 616,000 | -8,000 | 0.16% | 1,188,880 |
| 2008-02-20 | 2008-02-18 | 1.980 | 624,000 | -92,000 | 0.16% | 1,235,520 |
| 2008-02-19 | 2008-02-15 | 1.900 | 716,000 | +384,000 | 0.18% | 1,360,400 |
| 2008-02-18 | 2008-02-14 | 1.580 | 332,000 | -352,000 | 0.08% | 524,560 |
| 2008-02-01 | 2008-01-30 | 0.710 | 684,000 | -40,000 | 0.17% | 485,640 |
| 2008-01-28 | 2008-01-24 | 0.750 | 724,000 | -96,000 | 0.18% | 543,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 820,000 | -188,000 | 0.21% | 574,000 |
| 2008-01-24 | 2008-01-22 | 0.690 | 1,008,000 | -312,000 | 0.26% | 695,520 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,320,000 | -100,000 | 0.33% | 897,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,420,000 | +100,000 | 0.36% | 1,065,000 |
| 2008-01-14 | 2008-01-10 | 0.790 | 1,320,000 | -100,000 | 0.33% | 1,042,800 |
| 2007-12-19 | 2007-12-17 | 0.700 | 1,420,000 | +500,000 | 0.36% | 994,000 |
| 2007-12-14 | 2007-12-12 | 0.730 | 920,000 | +100,000 | 0.23% | 671,600 |
| 2007-12-07 | 2007-12-05 | 0.750 | 820,000 | +60,000 | 0.21% | 615,000 |
| 2007-11-29 | 2007-11-27 | 0.790 | 760,000 | -40,000 | 0.19% | 600,400 |
| 2007-11-26 | 2007-11-22 | 0.800 | 800,000 | -20,000 | 0.20% | 640,000 |
| 2007-11-23 | 2007-11-21 | 0.830 | 820,000 | +40,000 | 0.21% | 680,600 |
| 2007-11-22 | 2007-11-20 | 0.910 | 780,000 | +8,000 | 0.20% | 709,800 |
| 2007-10-26 | 2007-10-24 | 1.070 | 772,000 | +84,000 | 0.20% | 826,040 |
| 2007-10-24 | 2007-10-22 | 0.960 | 688,000 | +20,000 | 0.17% | 660,480 |
| 2007-10-02 | 2007-09-27 | 0.980 | 668,000 | -40,000 | 0.17% | 654,640 |
| 2007-09-28 | 2007-09-25 | 0.880 | 708,000 | -944,000 | 0.18% | 623,040 |
| 2007-09-27 | 2007-09-24 | 0.970 | 1,652,000 | -8,000 | 0.42% | 1,602,440 |
| 2007-08-29 | 2007-08-27 | 0.780 | 1,660,000 | -36,000 | 0.42% | 1,294,800 |
| 2007-08-22 | 2007-08-20 | 0.760 | 1,696,000 | +36,000 | 0.43% | 1,288,960 |
| 2007-08-21 | 2007-08-17 | 0.750 | 1,660,000 | +260,000 | 0.42% | 1,245,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,400,000 | -256,000 | 0.35% | 1,456,000 |
| 2007-08-09 | 2007-08-07 | 0.670 | 1,656,000 | -40,000 | 0.42% | 1,109,520 |
| 2007-07-30 | 2007-07-26 | 0.680 | 1,696,000 | -40,000 | 0.43% | 1,153,280 |
| 2007-07-27 | 2007-07-25 | 0.680 | 1,736,000 | +40,000 | 0.44% | 1,180,480 |
| 2007-07-13 | 2007-07-11 | 0.630 | 1,696,000 | +84,000 | 0.43% | 1,068,480 |
| 2007-07-04 | 2007-06-29 | 0.660 | 1,612,000 | +88,000 | 0.41% | 1,063,920 |
| 2007-06-27 | 2007-06-25 | 0.680 | 1,524,000 | +20,000 | 0.39% | 1,036,320 |
| 2007-06-26 | 2007-06-22 | 0.700 | 1,504,000 | 0.38% | 1,052,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy