History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-14 | 15.280 | 0 | +0 | ||
| 2008-10-15 | 2008-10-13 | 15.280 | 0 | -21,052,651 | ||
| 2008-10-10 | 2008-10-08 | 15.280 | 21,052,651 | +11,290,500 | 0.31% | 321,684,507 |
| 2008-10-09 | 2008-10-06 | 15.280 | 9,762,151 | -1,329,500 | 0.15% | 149,165,667 |
| 2008-10-08 | 2008-10-03 | 16.620 | 11,091,651 | -5,536,500 | 0.17% | 184,343,240 |
| 2008-10-06 | 2008-10-02 | 16.740 | 16,628,151 | +6,164,000 | 0.25% | 278,355,248 |
| 2008-10-03 | 2008-09-30 | 17.180 | 10,464,151 | -112,500 | 0.16% | 179,774,114 |
| 2008-10-02 | 2008-09-29 | 16.440 | 10,576,651 | +3,158,500 | 0.16% | 173,880,142 |
| 2008-09-30 | 2008-09-26 | 17.000 | 7,418,151 | +527,500 | 0.11% | 126,108,567 |
| 2008-09-29 | 2008-09-25 | 16.900 | 6,890,651 | +553,500 | 0.10% | 116,452,002 |
| 2008-09-26 | 2008-09-24 | 17.240 | 6,337,151 | +1,171,500 | 0.09% | 109,252,483 |
| 2008-09-25 | 2008-09-23 | 17.260 | 5,165,651 | -78,000 | 0.08% | 89,159,136 |
| 2008-09-24 | 2008-09-22 | 17.960 | 5,243,651 | -2,219,500 | 0.08% | 94,175,972 |
| 2008-09-23 | 2008-09-19 | 18.160 | 7,463,151 | -397,500 | 0.11% | 135,530,822 |
| 2008-09-22 | 2008-09-18 | 16.120 | 7,860,651 | -77,500 | 0.12% | 126,713,694 |
| 2008-09-19 | 2008-09-17 | 15.100 | 7,938,151 | +8,500 | 0.12% | 119,866,080 |
| 2008-09-18 | 2008-09-16 | 15.100 | 7,929,651 | +346,500 | 0.12% | 119,737,730 |
| 2008-09-17 | 2008-09-12 | 16.920 | 7,583,151 | +120,000 | 0.11% | 128,306,915 |
| 2008-09-16 | 2008-09-11 | 17.240 | 7,463,151 | -474,500 | 0.11% | 128,664,723 |
| 2008-09-12 | 2008-09-10 | 18.060 | 7,937,651 | +4,500 | 0.12% | 143,353,977 |
| 2008-09-11 | 2008-09-09 | 18.660 | 7,933,151 | -1,247,000 | 0.12% | 148,032,598 |
| 2008-09-10 | 2008-09-08 | 19.040 | 9,180,151 | -7,000 | 0.14% | 174,790,075 |
| 2008-09-09 | 2008-09-05 | 18.900 | 9,187,151 | +30,500 | 0.14% | 173,637,154 |
| 2008-09-08 | 2008-09-04 | 18.660 | 9,156,651 | -592,500 | 0.14% | 170,863,108 |
| 2008-09-05 | 2008-09-03 | 18.260 | 9,749,151 | +902,489 | 0.15% | 178,019,497 |
| 2008-09-04 | 2008-09-02 | 18.320 | 8,846,662 | -2,500 | 0.13% | 162,070,848 |
| 2008-09-03 | 2008-09-01 | 17.960 | 8,849,162 | +852,577 | 0.13% | 158,930,950 |
| 2008-09-02 | 2008-08-29 | 18.420 | 7,996,585 | -1,949,000 | 0.12% | 147,297,096 |
| 2008-09-01 | 2008-08-28 | 18.260 | 9,945,585 | +1,089,000 | 0.15% | 181,606,382 |
| 2008-08-29 | 2008-08-27 | 19.780 | 8,856,585 | +432,000 | 0.13% | 175,183,251 |
| 2008-08-28 | 2008-08-26 | 19.900 | 8,424,585 | -349,563 | 0.13% | 167,649,242 |
| 2008-08-27 | 2008-08-25 | 21.000 | 8,774,148 | +102,500 | 0.13% | 184,257,108 |
| 2008-08-26 | 2008-08-21 | 20.150 | 8,671,648 | -238,500 | 0.13% | 174,733,707 |
| 2008-08-25 | 2008-08-20 | 20.550 | 8,910,148 | -25,000 | 0.13% | 183,103,541 |
| 2008-08-21 | 2008-08-19 | 20.600 | 8,935,148 | +37,000 | 0.13% | 184,064,049 |
| 2008-08-20 | 2008-08-18 | 20.900 | 8,898,148 | +564,000 | 0.13% | 185,971,293 |
| 2008-08-19 | 2008-08-15 | 21.350 | 8,334,148 | +243,000 | 0.12% | 177,934,060 |
| 2008-08-18 | 2008-08-14 | 21.700 | 8,091,148 | -523,566 | 0.12% | 175,577,912 |
| 2008-08-15 | 2008-08-13 | 22.100 | 8,614,714 | -242,500 | 0.13% | 190,385,179 |
| 2008-08-14 | 2008-08-12 | 23.000 | 8,857,214 | +209,000 | 0.13% | 203,715,922 |
| 2008-08-13 | 2008-08-11 | 23.150 | 8,648,214 | +78,000 | 0.13% | 200,206,154 |
| 2008-08-12 | 2008-08-08 | 23.000 | 8,570,214 | -6,000 | 0.13% | 197,114,922 |
| 2008-08-11 | 2008-08-07 | 23.600 | 8,576,214 | +289,000 | 0.13% | 202,398,650 |
| 2008-08-08 | 2008-08-05 | 23.250 | 8,287,214 | -81,500 | 0.12% | 192,677,726 |
| 2008-08-07 | 2008-08-04 | 24.000 | 8,368,714 | -397,500 | 0.12% | 200,849,136 |
| 2008-08-05 | 2008-08-01 | 24.500 | 8,766,214 | +150,000 | 0.13% | 214,772,243 |
| 2008-08-04 | 2008-07-31 | 24.000 | 8,616,214 | +207,000 | 0.13% | 206,789,136 |
| 2008-08-01 | 2008-07-30 | 23.550 | 8,409,214 | -70,500 | 0.13% | 198,036,990 |
| 2008-07-31 | 2008-07-29 | 22.800 | 8,479,714 | +281,000 | 0.13% | 193,337,479 |
| 2008-07-30 | 2008-07-28 | 22.950 | 8,198,714 | +76,000 | 0.12% | 188,160,486 |
| 2008-07-29 | 2008-07-25 | 22.800 | 8,122,714 | +864,500 | 0.12% | 185,197,879 |
| 2008-07-28 | 2008-07-24 | 23.450 | 7,258,214 | +134,000 | 0.11% | 170,205,118 |
| 2008-07-25 | 2008-07-23 | 24.150 | 7,124,214 | +295,000 | 0.11% | 172,049,768 |
| 2008-07-24 | 2008-07-22 | 23.500 | 6,829,214 | -417,000 | 0.10% | 160,486,529 |
| 2008-07-23 | 2008-07-21 | 24.150 | 7,246,214 | -1,045,500 | 0.11% | 174,996,068 |
| 2008-07-22 | 2008-07-18 | 23.900 | 8,291,714 | -125,000 | 0.12% | 198,171,965 |
| 2008-07-21 | 2008-07-17 | 23.400 | 8,416,714 | +109,401 | 0.13% | 196,951,108 |
| 2008-07-18 | 2008-07-16 | 22.650 | 8,307,313 | -142,500 | 0.12% | 188,160,639 |
| 2008-07-17 | 2008-07-15 | 22.250 | 8,449,813 | -244,578 | 0.13% | 188,008,339 |
| 2008-07-16 | 2008-07-14 | 22.800 | 8,694,391 | +324,500 | 0.13% | 198,232,115 |
| 2008-07-15 | 2008-07-11 | 23.200 | 8,369,891 | +954,500 | 0.12% | 194,181,471 |
| 2008-07-14 | 2008-07-10 | 22.500 | 7,415,391 | -160,000 | 0.11% | 166,846,298 |
| 2008-07-11 | 2008-07-09 | 22.300 | 7,575,391 | +22,500 | 0.11% | 168,931,219 |
| 2008-07-10 | 2008-07-08 | 21.200 | 7,552,891 | +968,000 | 0.11% | 160,121,289 |
| 2008-07-09 | 2008-07-07 | 22.150 | 6,584,891 | +20,500 | 0.10% | 145,855,336 |
| 2008-07-08 | 2008-07-04 | 22.300 | 6,564,391 | -483,000 | 0.10% | 146,385,919 |
| 2008-07-07 | 2008-07-03 | 21.450 | 7,047,391 | +436,500 | 0.11% | 151,166,537 |
| 2008-07-04 | 2008-07-02 | 21.300 | 6,610,891 | +785,000 | 0.10% | 140,811,978 |
| 2008-07-03 | 2008-06-30 | 21.250 | 5,825,891 | +750,500 | 0.09% | 123,800,184 |
| 2008-07-02 | 2008-06-27 | 20.850 | 5,075,391 | +224,000 | 0.08% | 105,821,902 |
| 2008-06-30 | 2008-06-26 | 20.950 | 4,851,391 | +56,500 | 0.07% | 101,636,641 |
| 2008-06-27 | 2008-06-25 | 21.550 | 4,794,891 | -374,000 | 0.07% | 103,329,901 |
| 2008-06-26 | 2008-06-24 | 20.900 | 5,168,891 | -3,091,500 | 0.08% | 108,029,822 |
| 2008-06-25 | 2008-06-23 | 20.800 | 8,260,391 | -2,089,959 | 0.12% | 171,816,133 |
| 2008-06-24 | 2008-06-20 | 21.400 | 10,350,350 | +115,500 | 0.15% | 221,497,490 |
| 2008-06-23 | 2008-06-19 | 22.050 | 10,234,850 | -389,000 | 0.15% | 225,678,442 |
| 2008-06-20 | 2008-06-18 | 23.000 | 10,623,850 | -950,581 | 0.16% | 244,348,550 |
| 2008-06-19 | 2008-06-17 | 22.800 | 11,574,431 | -124,000 | 0.17% | 263,897,027 |
| 2008-06-18 | 2008-06-16 | 22.050 | 11,698,431 | +187,000 | 0.17% | 257,950,404 |
| 2008-06-17 | 2008-06-13 | 21.700 | 11,511,431 | -322,000 | 0.17% | 249,798,053 |
| 2008-06-16 | 2008-06-12 | 21.650 | 11,833,431 | +570,500 | 0.18% | 256,193,781 |
| 2008-06-13 | 2008-06-11 | 21.250 | 11,262,931 | +402,000 | 0.17% | 239,337,284 |
| 2008-06-12 | 2008-06-10 | 20.800 | 10,860,931 | +2,644,500 | 0.16% | 225,907,365 |
| 2008-06-11 | 2008-06-06 | 23.000 | 8,216,431 | -964,000 | 0.12% | 188,977,913 |
| 2008-06-10 | 2008-06-05 | 23.250 | 9,180,431 | +82,000 | 0.14% | 213,445,021 |
| 2008-06-06 | 2008-06-04 | 22.800 | 9,098,431 | -1,093,481 | 0.14% | 207,444,227 |
| 2008-06-05 | 2008-06-03 | 23.600 | 10,191,912 | +5,017,631 | 0.15% | 240,529,123 |
| 2008-05-27 | 2008-05-23 | 27.050 | 5,174,281 | -613,637 | 0.08% | 139,964,301 |
| 2008-05-26 | 2008-05-22 | 24.050 | 5,787,918 | -2,813,800 | 0.09% | 139,199,428 |
| 2008-05-23 | 2008-05-21 | 23.950 | 8,601,718 | -191,000 | 0.13% | 206,011,146 |
| 2008-05-22 | 2008-05-20 | 23.500 | 8,792,718 | +226,500 | 0.13% | 206,628,873 |
| 2008-05-21 | 2008-05-19 | 23.500 | 8,566,218 | +539,824 | 0.13% | 201,306,123 |
| 2008-05-20 | 2008-05-16 | 24.100 | 8,026,394 | -46,000 | 0.12% | 193,436,095 |
| 2008-05-19 | 2008-05-15 | 24.000 | 8,072,394 | -451,000 | 0.12% | 193,737,456 |
| 2008-05-16 | 2008-05-14 | 25.906 | 8,523,394 | -177,500 | 0.13% | 220,808,615 |
| 2008-05-15 | 2008-05-13 | 26.213 | 8,700,894 | +1,984,719 | 0.13% | 228,079,773 |
| 2008-05-14 | 2008-05-09 | 26.111 | 6,716,175 | -428,728 | 0.10% | 175,365,886 |
| 2008-05-13 | 2008-05-08 | 25.753 | 7,144,903 | -3,294,563 | 0.11% | 183,999,759 |
| 2008-05-09 | 2008-05-07 | 25.394 | 10,439,466 | +2,700,301 | 0.16% | 265,101,932 |
| 2008-05-08 | 2008-05-06 | 25.650 | 7,739,165 | +761,261 | 0.12% | 198,511,086 |
| 2008-05-07 | 2008-05-05 | 25.087 | 6,977,904 | -7,662,899 | 0.11% | 175,054,792 |
| 2008-05-06 | 2008-05-02 | 25.343 | 14,640,803 | +4,098,487 | 0.22% | 371,041,963 |
| 2008-05-05 | 2008-04-30 | 24.063 | 10,542,316 | +119,634 | 0.16% | 253,680,346 |
| 2008-05-02 | 2008-04-29 | 24.729 | 10,422,682 | +368,618 | 0.16% | 257,738,651 |
| 2008-04-30 | 2008-04-28 | 23.705 | 10,054,064 | +182,624 | 0.15% | 238,328,275 |
| 2008-04-29 | 2008-04-25 | 23.653 | 9,871,440 | -237,759 | 0.15% | 233,493,835 |
| 2008-04-28 | 2008-04-24 | 24.217 | 10,109,199 | +394,058 | 0.15% | 244,810,939 |
| 2008-04-25 | 2008-04-23 | 23.346 | 9,715,141 | +306,653 | 0.15% | 226,812,447 |
| 2008-04-24 | 2008-04-22 | 23.397 | 9,408,488 | +246,829 | 0.14% | 220,134,934 |
| 2008-04-23 | 2008-04-21 | 23.449 | 9,161,659 | +402,762 | 0.14% | 214,828,816 |
| 2008-04-22 | 2008-04-18 | 23.039 | 8,758,897 | +984,375 | 0.13% | 201,797,075 |
| 2008-04-21 | 2008-04-17 | 23.397 | 7,774,522 | +804,231 | 0.12% | 181,904,243 |
| 2008-04-18 | 2008-04-16 | 22.937 | 6,970,291 | +441,912 | 0.11% | 159,875,478 |
| 2008-04-17 | 2008-04-15 | 22.271 | 6,528,379 | -247,568 | 0.10% | 145,394,356 |
| 2008-04-16 | 2008-04-14 | 22.271 | 6,775,947 | -69,339 | 0.10% | 150,907,975 |
| 2008-04-15 | 2008-04-11 | 23.346 | 6,845,286 | +285,656 | 0.10% | 159,811,995 |
| 2008-04-14 | 2008-04-10 | 22.630 | 6,559,630 | +804,231 | 0.10% | 148,441,230 |
| 2008-04-11 | 2008-04-09 | 21.964 | 5,755,399 | -284,191 | 0.09% | 126,411,231 |
| 2008-04-10 | 2008-04-08 | 22.732 | 6,039,590 | +314,465 | 0.09% | 137,291,408 |
| 2008-04-09 | 2008-04-07 | 23.244 | 5,725,125 | -791,535 | 0.09% | 133,074,168 |
| 2008-04-08 | 2008-04-03 | 24.063 | 6,516,660 | -1,050,212 | 0.10% | 156,810,758 |
| 2008-04-07 | 2008-04-02 | 24.575 | 7,566,872 | +419,917 | 0.12% | 185,956,155 |
| 2008-04-03 | 2008-04-01 | 23.551 | 7,146,955 | +601,794 | 0.11% | 168,318,484 |
| 2008-04-02 | 2008-03-31 | 22.937 | 6,545,161 | -389,379 | 0.10% | 150,124,399 |
| 2008-04-01 | 2008-03-28 | 23.141 | 6,934,540 | +852,582 | 0.11% | 160,475,606 |
| 2008-03-31 | 2008-03-27 | 22.374 | 6,081,958 | +125,493 | 0.09% | 136,074,826 |
| 2008-03-28 | 2008-03-26 | 21.708 | 5,956,465 | -975,851 | 0.09% | 129,302,638 |
| 2008-03-27 | 2008-03-25 | 22.322 | 6,932,316 | +4,768,742 | 0.11% | 154,745,409 |
| 2008-03-26 | 2008-03-20 | 20.377 | 2,163,574 | +162,866 | 0.03% | 44,086,717 |
| 2008-03-25 | 2008-03-19 | 21.350 | 2,000,708 | -933,850 | 0.03% | 42,714,241 |
| 2008-03-20 | 2008-03-18 | 21.452 | 2,934,558 | +370,360 | 0.04% | 62,952,018 |
| 2008-03-19 | 2008-03-17 | 21.042 | 2,564,198 | -1,091,352 | 0.04% | 53,956,816 |
| 2008-03-18 | 2008-03-14 | 22.220 | 3,655,550 | -415,055 | 0.06% | 81,226,061 |
| 2008-03-17 | 2008-03-13 | 22.425 | 4,070,605 | +717,701 | 0.06% | 91,282,180 |
| 2008-03-14 | 2008-03-12 | 24.319 | 3,352,904 | +240,244 | 0.05% | 81,539,428 |
| 2008-03-13 | 2008-03-11 | 24.524 | 3,112,660 | +116,704 | 0.05% | 76,334,371 |
| 2008-03-12 | 2008-03-10 | 24.575 | 2,995,956 | +302,972 | 0.05% | 73,625,728 |
| 2008-03-11 | 2008-03-07 | 23.807 | 2,692,984 | -142,095 | 0.04% | 64,112,049 |
| 2008-03-10 | 2008-03-06 | 25.036 | 2,835,079 | +116,704 | 0.04% | 70,978,523 |
| 2008-03-07 | 2008-03-05 | 24.626 | 2,718,375 | +359,037 | 0.04% | 66,943,340 |
| 2008-03-06 | 2008-03-04 | 23.193 | 2,359,338 | -197,273 | 0.04% | 54,719,396 |
| 2008-03-05 | 2008-03-03 | 24.063 | 2,556,611 | -393,546 | 0.04% | 61,519,875 |
| 2008-03-04 | 2008-02-29 | 25.241 | 2,950,157 | -449,407 | 0.05% | 74,463,763 |
| 2008-03-03 | 2008-02-28 | 25.650 | 3,399,564 | -670,925 | 0.05% | 87,199,477 |
| 2008-02-29 | 2008-02-27 | 25.804 | 4,070,489 | -438,492 | 0.06% | 105,034,036 |
| 2008-02-28 | 2008-02-26 | 26.111 | 4,508,981 | -297,082 | 0.07% | 117,733,896 |
| 2008-02-27 | 2008-02-25 | 24.677 | 4,806,063 | -23,576 | 0.07% | 118,601,295 |
| 2008-02-26 | 2008-02-22 | 24.780 | 4,829,639 | -137,212 | 0.07% | 119,677,626 |
| 2008-02-25 | 2008-02-21 | 24.882 | 4,966,851 | -107,914 | 0.08% | 123,586,301 |
| 2008-02-22 | 2008-02-20 | 24.575 | 5,074,765 | -687,527 | 0.08% | 124,712,535 |
| 2008-02-21 | 2008-02-19 | 25.343 | 5,762,292 | +184,867 | 0.09% | 146,033,803 |
| 2008-02-20 | 2008-02-18 | 25.701 | 5,577,425 | +164,557 | 0.09% | 143,347,588 |
| 2008-02-19 | 2008-02-15 | 26.418 | 5,412,868 | +275,402 | 0.08% | 142,998,035 |
| 2008-02-18 | 2008-02-14 | 25.599 | 5,137,466 | -377,945 | 0.08% | 131,513,973 |
| 2008-02-15 | 2008-02-13 | 23.653 | 5,515,411 | -1,415,582 | 0.08% | 130,458,623 |
| 2008-02-14 | 2008-02-12 | 23.090 | 6,930,993 | +274,424 | 0.11% | 160,038,671 |
| 2008-02-13 | 2008-02-11 | 22.425 | 6,656,569 | +525,412 | 0.10% | 149,271,701 |
| 2008-02-12 | 2008-02-06 | 23.449 | 6,131,157 | -348,648 | 0.09% | 143,767,542 |
| 2008-02-11 | 2008-02-04 | 26.009 | 6,479,805 | -122,563 | 0.10% | 168,530,528 |
| 2008-02-05 | 2008-02-01 | 25.855 | 6,602,368 | -368,435 | 0.10% | 170,704,134 |
| 2008-02-04 | 2008-01-31 | 24.370 | 6,970,803 | +1,465 | 0.11% | 169,880,173 |
| 2008-02-01 | 2008-01-30 | 24.677 | 6,969,338 | +145,480 | 0.11% | 171,985,367 |
| 2008-01-31 | 2008-01-29 | 25.189 | 6,823,858 | +515,645 | 0.10% | 171,888,973 |
| 2008-01-30 | 2008-01-28 | 24.473 | 6,308,213 | +643,091 | 0.10% | 154,378,629 |
| 2008-01-29 | 2008-01-25 | 24.882 | 5,665,122 | +164,463 | 0.09% | 140,960,837 |
| 2008-01-28 | 2008-01-24 | 23.346 | 5,500,659 | -139,559 | 0.08% | 128,419,951 |
| 2008-01-25 | 2008-01-23 | 22.271 | 5,640,218 | -104,008 | 0.09% | 125,614,010 |
| 2008-01-24 | 2008-01-22 | 20.438 | 5,744,226 | +1,085,361 | 0.09% | 117,401,862 |
| 2008-01-23 | 2008-01-21 | 24.012 | 4,658,865 | -754,913 | 0.07% | 111,868,007 |
| 2008-01-22 | 2008-01-18 | 26.316 | 5,413,778 | -659,694 | 0.08% | 142,467,727 |
| 2008-01-21 | 2008-01-17 | 25.650 | 6,073,472 | -279,596 | 0.09% | 155,785,737 |
| 2008-01-18 | 2008-01-16 | 24.217 | 6,353,068 | +27,344 | 0.10% | 153,850,027 |
| 2008-01-17 | 2008-01-15 | 25.036 | 6,325,724 | -371,596 | 0.10% | 158,369,677 |
| 2008-01-16 | 2008-01-14 | 24.677 | 6,697,320 | -334,486 | 0.10% | 165,272,662 |
| 2008-01-15 | 2008-01-11 | 25.497 | 7,031,806 | -3,759,913 | 0.11% | 179,287,147 |
| 2008-01-14 | 2008-01-10 | 25.650 | 10,791,719 | +241,709 | 0.17% | 276,809,689 |
| 2008-01-10 | 2008-01-08 | 24.370 | 10,550,010 | -317,396 | 0.16% | 257,106,323 |
| 2008-01-09 | 2008-01-07 | 24.268 | 10,867,406 | +406,755 | 0.17% | 263,728,562 |
| 2008-01-08 | 2008-01-04 | 24.473 | 10,460,651 | +101,078 | 0.16% | 255,999,751 |
| 2008-01-07 | 2008-01-03 | 23.500 | 10,359,573 | +149,420 | 0.16% | 243,448,708 |
| 2008-01-04 | 2008-01-02 | 24.012 | 10,210,153 | -339,369 | 0.16% | 245,164,749 |
| 2008-01-03 | 2007-12-31 | 24.012 | 10,549,522 | +2,638,287 | 0.16% | 253,313,630 |
| 2008-01-02 | 2007-12-27 | 24.626 | 7,911,235 | +3,729,309 | 0.12% | 194,823,928 |
| 2007-12-28 | 2007-12-24 | 23.807 | 4,181,926 | -1,629,129 | 0.06% | 99,559,391 |
| 2007-12-27 | 2007-12-20 | 23.858 | 5,811,055 | +79,593 | 0.09% | 138,641,687 |
| 2007-12-21 | 2007-12-19 | 24.985 | 5,731,462 | -186,042 | 0.09% | 143,198,402 |
| 2007-12-20 | 2007-12-18 | 24.217 | 5,917,504 | +128,692 | 0.09% | 143,302,126 |
| 2007-12-19 | 2007-12-17 | 24.319 | 5,788,812 | +20,020 | 0.09% | 140,778,388 |
| 2007-12-18 | 2007-12-14 | 24.677 | 5,768,792 | -269,541 | 0.09% | 142,358,975 |
| 2007-12-17 | 2007-12-13 | 24.012 | 6,038,333 | -281,750 | 0.09% | 144,991,598 |
| 2007-12-14 | 2007-12-12 | 24.626 | 6,320,083 | -1,527,892 | 0.10% | 155,639,845 |
| 2007-12-13 | 2007-12-11 | 25.036 | 7,847,975 | -40,857 | 0.12% | 196,480,477 |
| 2007-12-12 | 2007-12-10 | 24.114 | 7,888,832 | +340,834 | 0.12% | 190,233,302 |
| 2007-12-11 | 2007-12-07 | 23.909 | 7,547,998 | +1,120,649 | 0.12% | 180,468,575 |
| 2007-12-10 | 2007-12-06 | 25.189 | 6,427,349 | +18,067 | 0.10% | 161,901,144 |
| 2007-12-07 | 2007-12-05 | 25.701 | 6,409,282 | +1,449,276 | 0.10% | 164,727,471 |
| 2007-12-06 | 2007-12-04 | 25.292 | 4,960,006 | -372,085 | 0.08% | 125,447,521 |
| 2007-12-05 | 2007-12-03 | 24.575 | 5,332,091 | +112,797 | 0.08% | 131,036,331 |
| 2007-12-04 | 2007-11-30 | 25.497 | 5,219,294 | -1,549,865 | 0.08% | 133,074,253 |
| 2007-12-03 | 2007-11-29 | 25.036 | 6,769,159 | +498,555 | 0.10% | 169,471,435 |
| 2007-11-30 | 2007-11-28 | 23.193 | 6,270,604 | +835,482 | 0.10% | 145,432,179 |
| 2007-11-29 | 2007-11-27 | 21.810 | 5,435,122 | -896,520 | 0.08% | 118,541,885 |
| 2007-11-28 | 2007-11-26 | 22.425 | 6,331,642 | +1,704,497 | 0.10% | 141,985,304 |
| 2007-11-27 | 2007-11-23 | 21.913 | 4,627,145 | +259,446 | 0.07% | 101,393,429 |
| 2007-11-26 | 2007-11-22 | 21.759 | 4,367,699 | -451,677 | 0.07% | 95,037,404 |
| 2007-11-23 | 2007-11-21 | 22.578 | 4,819,376 | -582,543 | 0.07% | 108,813,388 |
| 2007-11-22 | 2007-11-20 | 24.063 | 5,401,919 | +1,767,936 | 0.08% | 129,986,682 |
| 2007-11-21 | 2007-11-19 | 21.657 | 3,633,983 | +1,453,182 | 0.06% | 78,700,264 |
| 2007-11-20 | 2007-11-16 | 20.530 | 2,180,801 | -363,296 | 0.03% | 44,772,706 |
| 2007-11-19 | 2007-11-15 | 21.042 | 2,544,097 | +123,540 | 0.04% | 53,533,843 |
| 2007-11-16 | 2007-11-14 | 21.503 | 2,420,557 | -440,935 | 0.04% | 52,049,617 |
| 2007-11-15 | 2007-11-13 | 20.438 | 2,861,492 | +1,007,364 | 0.04% | 58,483,856 |
| 2007-11-14 | 2007-11-12 | 20.940 | 1,854,128 | +342,837 | 0.03% | 38,825,401 |
| 2007-11-13 | 2007-11-09 | 21.913 | 1,511,291 | -806,916 | 0.02% | 33,116,528 |
| 2007-11-12 | 2007-11-08 | 22.476 | 2,318,207 | -883,091 | 0.04% | 52,103,832 |
| 2007-11-09 | 2007-11-07 | 23.141 | 3,201,298 | -2,134,850 | 0.05% | 74,082,814 |
| 2007-11-08 | 2007-11-06 | 21.759 | 5,336,148 | -640,650 | 0.08% | 116,110,028 |
| 2007-11-07 | 2007-11-05 | 21.554 | 5,976,798 | +2,661,726 | 0.09% | 128,826,025 |
| 2007-11-06 | 2007-11-02 | 22.783 | 3,315,072 | -446,795 | 0.05% | 75,527,639 |
| 2007-11-05 | 2007-11-01 | 23.551 | 3,761,867 | -76,663 | 0.06% | 88,596,018 |
| 2007-11-02 | 2007-10-31 | 24.165 | 3,838,530 | +560,080 | 0.06% | 92,759,814 |
| 2007-11-01 | 2007-10-30 | 24.473 | 3,278,450 | +70,804 | 0.05% | 80,232,328 |
| 2007-10-31 | 2007-10-29 | 25.036 | 3,207,646 | +796,906 | 0.05% | 80,306,043 |
| 2007-10-30 | 2007-10-26 | 23.909 | 2,410,740 | -543,478 | 0.04% | 57,639,498 |
| 2007-10-29 | 2007-10-25 | 23.500 | 2,954,218 | +364,760 | 0.05% | 69,423,764 |
| 2007-10-26 | 2007-10-24 | 23.295 | 2,589,458 | -62,332 | 0.04% | 60,321,648 |
| 2007-10-25 | 2007-10-23 | 24.831 | 2,651,790 | +337,416 | 0.04% | 65,846,667 |
| 2007-10-24 | 2007-10-22 | 24.729 | 2,314,374 | +84,476 | 0.04% | 57,231,299 |
| 2007-10-23 | 2007-10-18 | 26.572 | 2,229,898 | +55,666 | 0.03% | 59,252,310 |
| 2007-10-22 | 2007-10-17 | 25.957 | 2,174,232 | -304,211 | 0.03% | 56,437,371 |
| 2007-10-18 | 2007-10-16 | 25.087 | 2,478,443 | +162,604 | 0.04% | 62,176,740 |
| 2007-10-17 | 2007-10-15 | 25.343 | 2,315,839 | +415,544 | 0.04% | 58,690,322 |
| 2007-10-16 | 2007-10-12 | 23.653 | 1,900,295 | -786,652 | 0.03% | 44,948,576 |
| 2007-10-15 | 2007-10-11 | 23.551 | 2,686,947 | +521,993 | 0.04% | 63,280,495 |
| 2007-10-12 | 2007-10-10 | 23.551 | 2,164,954 | +505,879 | 0.03% | 50,986,997 |
| 2007-10-11 | 2007-10-09 | 24.114 | 1,659,075 | +744,658 | 0.03% | 40,007,357 |
| 2007-10-10 | 2007-10-08 | 24.063 | 914,417 | -1,131,392 | 0.01% | 22,003,668 |
| 2007-10-09 | 2007-10-05 | 23.346 | 2,045,809 | -861,362 | 0.03% | 47,762,039 |
| 2007-10-08 | 2007-10-04 | 22.527 | 2,907,171 | +1,461,483 | 0.04% | 65,490,180 |
| 2007-10-05 | 2007-10-03 | 22.322 | 1,445,688 | -981,483 | 0.02% | 32,271,117 |
| 2007-10-04 | 2007-10-02 | 21.862 | 2,427,171 | -1,104,048 | 0.04% | 53,061,703 |
| 2007-10-03 | 2007-09-28 | 21.298 | 3,531,219 | -4,286,789 | 0.05% | 75,209,191 |
| 2007-10-02 | 2007-09-27 | 21.145 | 7,818,008 | +50,578 | 0.12% | 165,309,988 |
| 2007-09-28 | 2007-09-25 | 19.926 | 7,767,430 | +1,077,679 | 0.12% | 154,775,820 |
| 2007-09-27 | 2007-09-24 | 19.250 | 6,689,751 | +489 | 0.10% | 128,780,685 |
| 2007-09-25 | 2007-09-21 | 19.005 | 6,689,262 | -289,031 | 0.10% | 127,127,383 |
| 2007-09-24 | 2007-09-20 | 18.984 | 6,978,293 | +247,080 | 0.11% | 132,477,419 |
| 2007-09-21 | 2007-09-19 | 19.046 | 6,731,213 | +265,147 | 0.10% | 128,200,349 |
| 2007-09-20 | 2007-09-18 | 18.616 | 6,466,066 | -148,932 | 0.10% | 120,369,634 |
| 2007-09-19 | 2007-09-17 | 18.575 | 6,614,998 | -112,797 | 0.10% | 122,871,152 |
| 2007-09-18 | 2007-09-14 | 18.820 | 6,727,795 | -611,352 | 0.10% | 126,619,672 |
| 2007-09-17 | 2007-09-13 | 18.554 | 7,339,147 | -218,759 | 0.11% | 136,171,653 |
| 2007-09-14 | 2007-09-12 | 18.616 | 7,557,906 | -432,634 | 0.12% | 140,694,880 |
| 2007-09-13 | 2007-09-11 | 18.759 | 7,990,540 | -821,321 | 0.12% | 149,894,096 |
| 2007-09-12 | 2007-09-10 | 18.861 | 8,811,861 | -18,067 | 0.14% | 166,203,510 |
| 2007-09-11 | 2007-09-07 | 19.066 | 8,829,928 | +3,264,776 | 0.14% | 168,352,577 |
| 2007-09-07 | 2007-09-05 | 19.394 | 5,565,152 | -184,089 | 0.09% | 107,929,443 |
| 2007-09-06 | 2007-09-04 | 19.312 | 5,749,241 | -205,086 | 0.09% | 111,028,668 |
| 2007-09-05 | 2007-09-03 | 19.373 | 5,954,327 | +333,553 | 0.09% | 115,355,085 |
| 2007-09-04 | 2007-08-31 | 19.291 | 5,620,774 | +335,951 | 0.09% | 108,432,620 |
| 2007-09-03 | 2007-08-30 | 19.455 | 5,284,823 | +1,827,708 | 0.08% | 102,817,485 |
| 2007-08-31 | 2007-08-29 | 19.189 | 3,457,115 | +97,660 | 0.05% | 66,338,606 |
| 2007-08-30 | 2007-08-28 | 19.250 | 3,359,455 | +106,938 | 0.05% | 64,671,004 |
| 2007-08-29 | 2007-08-27 | 19.476 | 3,252,517 | +443,377 | 0.05% | 63,345,099 |
| 2007-08-28 | 2007-08-24 | 19.353 | 2,809,140 | +236,825 | 0.04% | 54,364,840 |
| 2007-08-27 | 2007-08-23 | 19.128 | 2,572,315 | +73,734 | 0.04% | 49,202,135 |
| 2007-08-24 | 2007-08-22 | 18.677 | 2,498,581 | +42,482 | 0.04% | 46,666,067 |
| 2007-08-23 | 2007-08-21 | 18.472 | 2,456,099 | -730,986 | 0.04% | 45,369,640 |
| 2007-08-22 | 2007-08-20 | 18.513 | 3,187,085 | -1,585,511 | 0.05% | 59,003,123 |
| 2007-08-21 | 2007-08-17 | 18.022 | 4,772,596 | -147,955 | 0.07% | 86,010,262 |
| 2007-08-20 | 2007-08-16 | 18.226 | 4,920,551 | +8,301 | 0.08% | 89,684,351 |
| 2007-08-17 | 2007-08-15 | 18.779 | 4,912,250 | +597,191 | 0.08% | 92,249,224 |
| 2007-08-16 | 2007-08-14 | 19.291 | 4,315,059 | -771,514 | 0.07% | 83,243,545 |
| 2007-08-15 | 2007-08-13 | 19.353 | 5,086,573 | -720,244 | 0.08% | 98,439,639 |
| 2007-08-14 | 2007-08-10 | 19.537 | 5,806,817 | -521,016 | 0.09% | 113,448,678 |
| 2007-08-13 | 2007-08-09 | 19.660 | 6,327,833 | -18,555 | 0.10% | 124,405,381 |
| 2007-08-10 | 2007-08-08 | 19.701 | 6,346,388 | -518,087 | 0.10% | 125,030,111 |
| 2007-08-09 | 2007-08-07 | 19.476 | 6,864,475 | -731,474 | 0.11% | 133,690,568 |
| 2007-08-08 | 2007-08-06 | 19.599 | 7,595,949 | +80,081 | 0.12% | 148,869,902 |
| 2007-08-07 | 2007-08-03 | 19.947 | 7,515,868 | +31,251 | 0.12% | 149,917,049 |
| 2007-08-06 | 2007-08-02 | 20.111 | 7,484,617 | +226,572 | 0.12% | 150,519,925 |
| 2007-08-03 | 2007-08-01 | 20.152 | 7,258,045 | -1,341,362 | 0.11% | 146,260,711 |
| 2007-08-02 | 2007-07-31 | 20.786 | 8,599,407 | -510,273 | 0.13% | 178,750,584 |
| 2007-08-01 | 2007-07-30 | 20.633 | 9,109,680 | -57,132 | 0.14% | 187,958,124 |
| 2007-07-31 | 2007-07-27 | 20.530 | 9,166,812 | +313,978 | 0.14% | 188,198,271 |
| 2007-07-30 | 2007-07-26 | 21.196 | 8,852,834 | +235,360 | 0.14% | 187,644,394 |
| 2007-07-27 | 2007-07-25 | 21.042 | 8,617,474 | +519,552 | 0.13% | 181,332,119 |
| 2007-07-26 | 2007-07-24 | 21.196 | 8,097,922 | -1,076,214 | 0.12% | 171,643,303 |
| 2007-07-25 | 2007-07-23 | 21.401 | 9,174,136 | +23,927 | 0.14% | 196,333,491 |
| 2007-07-24 | 2007-07-20 | 21.350 | 9,150,209 | -190,438 | 0.14% | 195,352,963 |
| 2007-07-23 | 2007-07-19 | 21.554 | 9,340,647 | -401,871 | 0.14% | 201,331,620 |
| 2007-07-20 | 2007-07-18 | 21.298 | 9,742,518 | -394,058 | 0.15% | 207,499,703 |
| 2007-07-19 | 2007-07-17 | 21.810 | 10,136,576 | -223,642 | 0.16% | 221,082,218 |
| 2007-07-18 | 2007-07-16 | 21.759 | 10,360,218 | -84,476 | 0.16% | 225,429,505 |
| 2007-07-17 | 2007-07-13 | 22.220 | 10,444,694 | +1,807,786 | 0.16% | 232,080,357 |
| 2007-07-16 | 2007-07-12 | 22.118 | 8,636,908 | -582,542 | 0.13% | 191,027,096 |
| 2007-07-13 | 2007-07-11 | 21.708 | 9,219,450 | +392,105 | 0.14% | 200,135,349 |
| 2007-07-12 | 2007-07-10 | 22.015 | 8,827,345 | -1,457,089 | 0.14% | 194,335,208 |
| 2007-07-11 | 2007-07-09 | 22.271 | 10,284,434 | -1,662,174 | 0.16% | 229,045,933 |
| 2007-07-10 | 2007-07-06 | 22.322 | 11,946,608 | -338,881 | 0.18% | 266,676,063 |
| 2007-07-09 | 2007-07-05 | 22.015 | 12,285,489 | -750,029 | 0.19% | 270,466,721 |
| 2007-07-06 | 2007-07-04 | 22.066 | 13,035,518 | -916,051 | 0.20% | 287,646,104 |
| 2007-07-05 | 2007-07-03 | 21.708 | 13,951,569 | +1,253,467 | 0.21% | 302,859,946 |
| 2007-07-04 | 2007-06-29 | 22.118 | 12,698,102 | +454,119 | 0.20% | 280,850,687 |
| 2007-07-03 | 2007-06-28 | 22.220 | 12,243,983 | +159,674 | 0.19% | 272,060,430 |
| 2007-06-29 | 2007-06-27 | 22.322 | 12,084,309 | +97,172 | 0.19% | 269,749,870 |
| 2007-06-28 | 2007-06-26 | 23.090 | 11,987,137 | -190,925 | 0.18% | 276,786,525 |
| 2007-06-27 | 2007-06-25 | 23.551 | 12,178,062 | -314,954 | 0.19% | 286,806,471 |
| 2007-06-26 | 2007-06-22 | 23.602 | 12,493,016 | 0.19% | 294,863,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy