History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-14 | 15.280 | 0 | +0 | ||
| 2008-10-15 | 2008-10-13 | 15.280 | 0 | -248,951,005 | ||
| 2008-10-13 | 2008-10-09 | 15.280 | 248,951,005 | +200,000 | 3.72% | 3,803,971,356 |
| 2008-10-10 | 2008-10-08 | 15.280 | 248,751,005 | -1,071,500 | 3.71% | 3,800,915,356 |
| 2008-10-09 | 2008-10-06 | 15.280 | 249,822,505 | +4,349,902 | 3.73% | 3,817,287,876 |
| 2008-10-08 | 2008-10-03 | 16.620 | 245,472,603 | -2,729,200 | 3.66% | 4,079,754,662 |
| 2008-10-06 | 2008-10-02 | 16.740 | 248,201,803 | -5,979,900 | 3.70% | 4,154,898,182 |
| 2008-10-03 | 2008-09-30 | 17.180 | 254,181,703 | +804,500 | 3.79% | 4,366,841,658 |
| 2008-10-02 | 2008-09-29 | 16.440 | 253,377,203 | +8,335,677 | 3.78% | 4,165,521,217 |
| 2008-09-30 | 2008-09-26 | 17.000 | 245,041,526 | +921,553 | 3.66% | 4,165,705,942 |
| 2008-09-29 | 2008-09-25 | 16.900 | 244,119,973 | +1,087,451 | 3.64% | 4,125,627,544 |
| 2008-09-26 | 2008-09-24 | 17.240 | 243,032,522 | +2,545,051 | 3.63% | 4,189,880,679 |
| 2008-09-25 | 2008-09-23 | 17.260 | 240,487,471 | -3,137,783 | 3.59% | 4,150,813,749 |
| 2008-09-24 | 2008-09-22 | 17.960 | 243,625,254 | +1,500,000 | 3.64% | 4,375,509,562 |
| 2008-09-23 | 2008-09-19 | 18.160 | 242,125,254 | +5,956,898 | 3.61% | 4,396,994,613 |
| 2008-09-22 | 2008-09-18 | 16.120 | 236,168,356 | +4,544,342 | 3.53% | 3,807,033,899 |
| 2008-09-19 | 2008-09-17 | 15.100 | 231,624,014 | -8,910,015 | 3.46% | 3,497,522,611 |
| 2008-09-18 | 2008-09-16 | 15.100 | 240,534,029 | +5,511,113 | 3.59% | 3,632,063,838 |
| 2008-09-17 | 2008-09-12 | 16.920 | 235,022,916 | +666,000 | 3.51% | 3,976,587,739 |
| 2008-09-16 | 2008-09-11 | 17.240 | 234,356,916 | +747,884 | 3.50% | 4,040,313,232 |
| 2008-09-12 | 2008-09-10 | 18.060 | 233,609,032 | -592,000 | 3.49% | 4,218,979,118 |
| 2008-09-11 | 2008-09-09 | 18.660 | 234,201,032 | -5,257,422 | 3.50% | 4,370,191,257 |
| 2008-09-10 | 2008-09-08 | 19.040 | 239,458,454 | +183,420 | 3.57% | 4,559,288,964 |
| 2008-09-09 | 2008-09-05 | 18.900 | 239,275,034 | -69,813,648 | 3.57% | 4,522,298,143 |
| 2008-09-08 | 2008-09-04 | 18.660 | 309,088,682 | +3,928,011 | 4.61% | 5,767,594,806 |
| 2008-09-05 | 2008-09-03 | 18.260 | 305,160,671 | -15,647 | 4.56% | 5,572,233,852 |
| 2008-09-04 | 2008-09-02 | 18.320 | 305,176,318 | -1,517,189 | 4.56% | 5,590,830,146 |
| 2008-09-03 | 2008-09-01 | 17.960 | 306,693,507 | +816,490 | 4.58% | 5,508,215,386 |
| 2008-09-02 | 2008-08-29 | 18.420 | 305,877,017 | +998,000 | 4.57% | 5,634,254,653 |
| 2008-09-01 | 2008-08-28 | 18.260 | 304,879,017 | -130,128 | 4.55% | 5,567,090,850 |
| 2008-08-29 | 2008-08-27 | 19.780 | 305,009,145 | +360,872 | 4.55% | 6,033,080,888 |
| 2008-08-28 | 2008-08-26 | 19.900 | 304,648,273 | -1,661,348 | 4.55% | 6,062,500,633 |
| 2008-08-27 | 2008-08-25 | 21.000 | 306,309,621 | +157,162 | 4.57% | 6,432,502,041 |
| 2008-08-26 | 2008-08-21 | 20.150 | 306,152,459 | +874,978 | 4.57% | 6,168,972,049 |
| 2008-08-25 | 2008-08-20 | 20.550 | 305,277,481 | -1,411,858 | 4.56% | 6,273,452,235 |
| 2008-08-21 | 2008-08-19 | 20.600 | 306,689,339 | -502,958 | 4.58% | 6,317,800,383 |
| 2008-08-20 | 2008-08-18 | 20.900 | 307,192,297 | -187,176 | 4.59% | 6,420,319,007 |
| 2008-08-19 | 2008-08-15 | 21.350 | 307,379,473 | +71,498 | 4.59% | 6,562,551,749 |
| 2008-08-18 | 2008-08-14 | 21.700 | 307,307,975 | -129,510 | 4.59% | 6,668,583,058 |
| 2008-08-15 | 2008-08-13 | 22.100 | 307,437,485 | -342,342 | 4.59% | 6,794,368,418 |
| 2008-08-14 | 2008-08-12 | 23.000 | 307,779,827 | -309,432 | 4.59% | 7,078,936,021 |
| 2008-08-13 | 2008-08-11 | 23.150 | 308,089,259 | +44,761 | 4.60% | 7,132,266,346 |
| 2008-08-12 | 2008-08-08 | 23.000 | 308,044,498 | +171,237 | 4.60% | 7,085,023,454 |
| 2008-08-11 | 2008-08-07 | 23.600 | 307,873,261 | +805,073 | 4.60% | 7,265,808,960 |
| 2008-08-08 | 2008-08-05 | 23.250 | 307,068,188 | +118,328 | 4.58% | 7,139,335,371 |
| 2008-08-07 | 2008-08-04 | 24.000 | 306,949,860 | -278,002 | 4.58% | 7,366,796,640 |
| 2008-08-05 | 2008-08-01 | 24.500 | 307,227,862 | +847,000 | 4.59% | 7,527,082,619 |
| 2008-08-04 | 2008-07-31 | 24.000 | 306,380,862 | +2,356,336 | 4.57% | 7,353,140,688 |
| 2008-08-01 | 2008-07-30 | 23.550 | 304,024,526 | +932,840 | 4.54% | 7,159,777,587 |
| 2008-07-31 | 2008-07-29 | 22.800 | 303,091,686 | -172,832 | 4.52% | 6,910,490,441 |
| 2008-07-30 | 2008-07-28 | 22.950 | 303,264,518 | -115,500 | 4.53% | 6,959,920,688 |
| 2008-07-29 | 2008-07-25 | 22.800 | 303,380,018 | -135,500 | 4.53% | 6,917,064,410 |
| 2008-07-28 | 2008-07-24 | 23.450 | 303,515,518 | -92,500 | 4.53% | 7,117,438,897 |
| 2008-07-25 | 2008-07-23 | 24.150 | 303,608,018 | +1,355,000 | 4.53% | 7,332,133,635 |
| 2008-07-24 | 2008-07-22 | 23.500 | 302,253,018 | +698,000 | 4.51% | 7,102,945,923 |
| 2008-07-23 | 2008-07-21 | 24.150 | 301,555,018 | -515,600 | 4.50% | 7,282,553,685 |
| 2008-07-22 | 2008-07-18 | 23.900 | 302,070,618 | +1,149,500 | 4.51% | 7,219,487,770 |
| 2008-07-21 | 2008-07-17 | 23.400 | 300,921,118 | -684,672 | 4.49% | 7,041,554,161 |
| 2008-07-18 | 2008-07-16 | 22.650 | 301,605,790 | +2,556,667 | 4.50% | 6,831,371,144 |
| 2008-07-17 | 2008-07-15 | 22.250 | 299,049,123 | -1,309,000 | 4.46% | 6,653,842,987 |
| 2008-07-16 | 2008-07-14 | 22.800 | 300,358,123 | -830,000 | 4.48% | 6,848,165,204 |
| 2008-07-15 | 2008-07-11 | 23.200 | 301,188,123 | -40,000 | 4.50% | 6,987,564,454 |
| 2008-07-14 | 2008-07-10 | 22.500 | 301,228,123 | +4,091,100 | 4.50% | 6,777,632,768 |
| 2008-07-11 | 2008-07-09 | 22.300 | 297,137,023 | +2,864,130 | 4.44% | 6,626,155,613 |
| 2008-07-10 | 2008-07-08 | 21.200 | 294,272,893 | +299,680 | 4.39% | 6,238,585,332 |
| 2008-07-09 | 2008-07-07 | 22.150 | 293,973,213 | +149,500 | 4.39% | 6,511,506,668 |
| 2008-07-08 | 2008-07-04 | 22.300 | 293,823,713 | +2,566,860 | 4.39% | 6,552,268,800 |
| 2008-07-07 | 2008-07-03 | 21.450 | 291,256,853 | -503,218 | 4.35% | 6,247,459,497 |
| 2008-07-04 | 2008-07-02 | 21.300 | 291,760,071 | -1,981,090 | 4.36% | 6,214,489,512 |
| 2008-07-03 | 2008-06-30 | 21.250 | 293,741,161 | -884,500 | 4.38% | 6,241,999,671 |
| 2008-07-02 | 2008-06-27 | 20.850 | 294,625,661 | +3,219,550 | 4.40% | 6,142,945,032 |
| 2008-06-30 | 2008-06-26 | 20.950 | 291,406,111 | +284,850 | 4.35% | 6,104,958,025 |
| 2008-06-27 | 2008-06-25 | 21.550 | 291,121,261 | -684,000 | 4.35% | 6,273,663,175 |
| 2008-06-26 | 2008-06-24 | 20.900 | 291,805,261 | +1,014,190 | 4.36% | 6,098,729,955 |
| 2008-06-25 | 2008-06-23 | 20.800 | 290,791,071 | +38,500 | 4.34% | 6,048,454,277 |
| 2008-06-24 | 2008-06-20 | 21.400 | 290,752,571 | +172,500 | 4.34% | 6,222,105,019 |
| 2008-06-23 | 2008-06-19 | 22.050 | 290,580,071 | +121,670 | 4.34% | 6,407,290,566 |
| 2008-06-20 | 2008-06-18 | 23.000 | 290,458,401 | -2,265,500 | 4.34% | 6,680,543,223 |
| 2008-06-19 | 2008-06-17 | 22.800 | 292,723,901 | -1,604,000 | 4.37% | 6,674,104,943 |
| 2008-06-18 | 2008-06-16 | 22.050 | 294,327,901 | +229,239 | 4.39% | 6,489,930,217 |
| 2008-06-17 | 2008-06-13 | 21.700 | 294,098,662 | -3,650,021 | 4.39% | 6,381,940,965 |
| 2008-06-16 | 2008-06-12 | 21.650 | 297,748,683 | -367,148 | 4.44% | 6,446,258,987 |
| 2008-06-13 | 2008-06-11 | 21.250 | 298,115,831 | +1,110,345 | 4.45% | 6,334,961,409 |
| 2008-06-12 | 2008-06-10 | 20.800 | 297,005,486 | -3,648,924 | 4.43% | 6,177,714,109 |
| 2008-06-11 | 2008-06-06 | 23.000 | 300,654,410 | -440,093 | 4.49% | 6,915,051,430 |
| 2008-06-10 | 2008-06-05 | 23.250 | 301,094,503 | +2,173,412 | 4.49% | 7,000,447,195 |
| 2008-06-06 | 2008-06-04 | 22.800 | 298,921,091 | +4,202,028 | 4.46% | 6,815,400,875 |
| 2008-06-05 | 2008-06-03 | 23.600 | 294,719,063 | +6,520,982 | 4.40% | 6,955,369,887 |
| 2008-06-04 | 2008-06-02 | 27.050 | 288,198,081 | -4,338,101 | 4.30% | 7,795,758,091 |
| 2008-06-03 | 2008-05-30 | 27.050 | 292,536,182 | -2,000,000 | 4.37% | 7,913,103,723 |
| 2008-06-02 | 2008-05-29 | 27.050 | 294,536,182 | -2,198,000 | 4.40% | 7,967,203,723 |
| 2008-05-30 | 2008-05-28 | 27.050 | 296,734,182 | -1,778,000 | 4.44% | 8,026,659,623 |
| 2008-05-29 | 2008-05-27 | 27.050 | 298,512,182 | -15,500 | 4.47% | 8,074,754,523 |
| 2008-05-28 | 2008-05-26 | 27.050 | 298,527,682 | -606,999 | 4.47% | 8,075,173,798 |
| 2008-05-27 | 2008-05-23 | 27.050 | 299,134,681 | +1,712,999 | 4.47% | 8,091,593,121 |
| 2008-05-26 | 2008-05-22 | 24.050 | 297,421,682 | -442,452 | 4.45% | 7,152,991,452 |
| 2008-05-23 | 2008-05-21 | 23.950 | 297,864,134 | +778,000 | 4.46% | 7,133,846,009 |
| 2008-05-22 | 2008-05-20 | 23.500 | 297,086,134 | -877,178 | 4.44% | 6,981,524,149 |
| 2008-05-21 | 2008-05-19 | 23.500 | 297,963,312 | -320,000 | 4.46% | 7,002,137,832 |
| 2008-05-20 | 2008-05-16 | 24.100 | 298,283,312 | -28,320 | 4.46% | 7,188,627,819 |
| 2008-05-19 | 2008-05-15 | 24.000 | 298,311,632 | +2,206,500 | 4.46% | 7,159,479,168 |
| 2008-05-16 | 2008-05-14 | 25.906 | 296,105,132 | -1,102,500 | 4.43% | 7,670,954,102 |
| 2008-05-15 | 2008-05-13 | 26.213 | 297,207,632 | +7,042,806 | 4.45% | 7,790,814,274 |
| 2008-05-14 | 2008-05-09 | 26.111 | 290,164,826 | +2,638,580 | 4.44% | 7,576,486,866 |
| 2008-05-13 | 2008-05-08 | 25.753 | 287,526,246 | -2,173,427 | 4.40% | 7,404,545,601 |
| 2008-05-09 | 2008-05-07 | 25.394 | 289,699,673 | -537,619 | 4.44% | 7,356,692,684 |
| 2008-05-08 | 2008-05-06 | 25.650 | 290,237,292 | -2,403,727 | 4.45% | 7,444,642,924 |
| 2008-05-07 | 2008-05-05 | 25.087 | 292,641,019 | +5,537,327 | 4.48% | 7,341,490,029 |
| 2008-05-06 | 2008-05-02 | 25.343 | 287,103,692 | +1,268,604 | 4.40% | 7,276,070,679 |
| 2008-05-05 | 2008-04-30 | 24.063 | 285,835,088 | +1,426,898 | 4.38% | 6,878,065,872 |
| 2008-05-02 | 2008-04-29 | 24.729 | 284,408,190 | +1,784,738 | 4.36% | 7,033,025,014 |
| 2008-04-30 | 2008-04-28 | 23.705 | 282,623,452 | +94,730 | 4.33% | 6,699,495,820 |
| 2008-04-29 | 2008-04-25 | 23.653 | 282,528,722 | +1,855,053 | 4.33% | 6,682,785,373 |
| 2008-04-28 | 2008-04-24 | 24.217 | 280,673,669 | -1,671,257 | 4.30% | 6,796,976,140 |
| 2008-04-25 | 2008-04-23 | 23.346 | 282,344,926 | -3,899,127 | 4.33% | 6,591,704,999 |
| 2008-04-24 | 2008-04-22 | 23.397 | 286,244,053 | -2,735,410 | 4.39% | 6,697,390,248 |
| 2008-04-23 | 2008-04-21 | 23.449 | 288,979,463 | +2,266,788 | 4.43% | 6,776,187,125 |
| 2008-04-22 | 2008-04-18 | 23.039 | 286,712,675 | +107,328 | 4.39% | 6,605,601,030 |
| 2008-04-21 | 2008-04-17 | 23.397 | 286,605,347 | -2,939,910 | 4.39% | 6,705,843,619 |
| 2008-04-18 | 2008-04-16 | 22.937 | 289,545,257 | -2,414,938 | 4.44% | 6,641,212,888 |
| 2008-04-17 | 2008-04-15 | 22.271 | 291,960,195 | -1,997,979 | 4.47% | 6,502,282,512 |
| 2008-04-16 | 2008-04-14 | 22.271 | 293,958,174 | +743,291 | 4.50% | 6,546,779,755 |
| 2008-04-15 | 2008-04-11 | 23.346 | 293,214,883 | -2,261,737 | 4.49% | 6,845,478,109 |
| 2008-04-14 | 2008-04-10 | 22.630 | 295,476,620 | -2,888,492 | 4.53% | 6,686,491,927 |
| 2008-04-11 | 2008-04-09 | 21.964 | 298,365,112 | -681,961 | 4.57% | 6,553,273,062 |
| 2008-04-10 | 2008-04-08 | 22.732 | 299,047,073 | -852,871 | 4.58% | 6,797,910,759 |
| 2008-04-09 | 2008-04-07 | 23.244 | 299,899,944 | +1,180,710 | 4.59% | 6,970,840,895 |
| 2008-04-08 | 2008-04-03 | 24.063 | 298,719,234 | -1,023,770 | 4.58% | 7,188,097,805 |
| 2008-04-07 | 2008-04-02 | 24.575 | 299,743,004 | -5,620,614 | 4.59% | 7,366,195,242 |
| 2008-04-03 | 2008-04-01 | 23.551 | 305,363,618 | -2,750,483 | 4.68% | 7,191,641,951 |
| 2008-04-02 | 2008-03-31 | 22.937 | 308,114,101 | -3,327,595 | 4.72% | 7,067,120,905 |
| 2008-04-01 | 2008-03-28 | 23.141 | 311,441,696 | -1,944,901 | 4.77% | 7,207,225,714 |
| 2008-03-31 | 2008-03-27 | 22.374 | 313,386,597 | -1,108,543 | 4.80% | 7,011,562,156 |
| 2008-03-28 | 2008-03-26 | 21.708 | 314,495,140 | +639,624 | 4.82% | 6,827,044,410 |
| 2008-03-27 | 2008-03-25 | 22.322 | 313,855,516 | +3,048,557 | 4.81% | 7,005,984,754 |
| 2008-03-26 | 2008-03-20 | 20.377 | 310,806,959 | +5,815,538 | 4.76% | 6,333,251,564 |
| 2008-03-25 | 2008-03-19 | 21.350 | 304,991,421 | +148,443 | 4.67% | 6,511,433,525 |
| 2008-03-20 | 2008-03-18 | 21.452 | 304,842,978 | +456,854 | 4.67% | 6,539,479,029 |
| 2008-03-19 | 2008-03-17 | 21.042 | 304,386,124 | +681,745 | 4.66% | 6,405,006,948 |
| 2008-03-18 | 2008-03-14 | 22.220 | 303,704,379 | +556,375 | 4.65% | 6,748,289,668 |
| 2008-03-17 | 2008-03-13 | 22.425 | 303,148,004 | -806,037 | 4.64% | 6,798,009,332 |
| 2008-03-14 | 2008-03-12 | 24.319 | 303,954,041 | -3,650,437 | 4.66% | 7,391,872,446 |
| 2008-03-13 | 2008-03-11 | 24.524 | 307,604,478 | -4,225,263 | 4.71% | 7,543,642,520 |
| 2008-03-12 | 2008-03-10 | 24.575 | 311,829,741 | +998,512 | 4.78% | 7,663,227,244 |
| 2008-03-11 | 2008-03-07 | 23.807 | 310,831,229 | -546,896 | 4.76% | 7,399,979,751 |
| 2008-03-10 | 2008-03-06 | 25.036 | 311,378,125 | -486,094 | 4.77% | 7,795,606,178 |
| 2008-03-07 | 2008-03-05 | 24.626 | 311,864,219 | -727,567 | 4.78% | 7,680,041,364 |
| 2008-03-06 | 2008-03-04 | 23.193 | 312,591,786 | -156,374 | 4.79% | 7,249,844,585 |
| 2008-03-05 | 2008-03-03 | 24.063 | 312,748,160 | +3,542,019 | 4.79% | 7,525,676,644 |
| 2008-03-04 | 2008-02-29 | 25.241 | 309,206,141 | +1,390,191 | 4.74% | 7,804,551,716 |
| 2008-03-03 | 2008-02-28 | 25.650 | 307,815,950 | -1,148,971 | 4.72% | 7,895,538,917 |
| 2008-02-29 | 2008-02-27 | 25.804 | 308,964,921 | -1,355,521 | 4.73% | 7,972,465,397 |
| 2008-02-28 | 2008-02-26 | 26.111 | 310,320,442 | -785,397 | 4.76% | 8,102,769,676 |
| 2008-02-27 | 2008-02-25 | 24.677 | 311,105,839 | +120,121 | 4.77% | 7,677,293,314 |
| 2008-02-26 | 2008-02-22 | 24.780 | 310,985,718 | +439,959 | 4.77% | 7,706,172,726 |
| 2008-02-25 | 2008-02-21 | 24.882 | 310,545,759 | +213,876 | 4.76% | 7,727,069,256 |
| 2008-02-22 | 2008-02-20 | 24.575 | 310,331,883 | -3,647,897 | 4.76% | 7,626,417,329 |
| 2008-02-21 | 2008-02-19 | 25.343 | 313,979,780 | -2,475 | 4.81% | 7,957,191,547 |
| 2008-02-20 | 2008-02-18 | 25.701 | 313,982,255 | -779,004 | 4.81% | 8,069,781,099 |
| 2008-02-19 | 2008-02-15 | 26.418 | 314,761,259 | -893,297 | 4.83% | 8,315,414,611 |
| 2008-02-18 | 2008-02-14 | 25.599 | 315,654,556 | -9,382,460 | 4.84% | 8,080,439,804 |
| 2008-02-15 | 2008-02-13 | 23.653 | 325,037,016 | +1,878,546 | 4.98% | 7,688,254,139 |
| 2008-02-14 | 2008-02-12 | 23.090 | 323,158,470 | +2,440,625 | 4.95% | 7,461,824,288 |
| 2008-02-13 | 2008-02-11 | 22.425 | 320,717,845 | +952,802 | 4.92% | 7,192,008,110 |
| 2008-02-12 | 2008-02-06 | 23.449 | 319,765,043 | +222,304 | 4.90% | 7,498,068,357 |
| 2008-02-11 | 2008-02-04 | 26.009 | 319,542,739 | +881,383 | 4.90% | 8,310,852,960 |
| 2008-02-05 | 2008-02-01 | 25.855 | 318,661,356 | +625,024 | 4.89% | 8,238,984,974 |
| 2008-02-04 | 2008-01-31 | 24.370 | 318,036,332 | +1,180,368 | 4.88% | 7,750,623,156 |
| 2008-02-01 | 2008-01-30 | 24.677 | 316,855,964 | -1,789,476 | 4.86% | 7,819,191,635 |
| 2008-01-31 | 2008-01-29 | 25.189 | 318,645,440 | -6,495,924 | 4.89% | 8,026,491,377 |
| 2008-01-30 | 2008-01-28 | 24.473 | 325,141,364 | +1,639,858 | 4.99% | 7,957,067,693 |
| 2008-01-29 | 2008-01-25 | 24.882 | 323,501,506 | -7,158,338 | 4.96% | 8,049,437,060 |
| 2008-01-28 | 2008-01-24 | 23.346 | 330,659,844 | +3,984,531 | 5.07% | 7,719,678,825 |
| 2008-01-25 | 2008-01-23 | 22.271 | 326,675,313 | +7,116,195 | 5.01% | 7,275,427,305 |
| 2008-01-24 | 2008-01-22 | 20.438 | 319,559,118 | -2,923,153 | 4.90% | 6,531,225,509 |
| 2008-01-23 | 2008-01-21 | 24.012 | 322,482,271 | -1,396,580 | 4.95% | 7,743,398,662 |
| 2008-01-22 | 2008-01-18 | 26.316 | 323,878,851 | +2,627,544 | 4.97% | 8,523,120,759 |
| 2008-01-21 | 2008-01-17 | 25.650 | 321,251,307 | +1,938,949 | 4.93% | 8,240,158,434 |
| 2008-01-18 | 2008-01-16 | 24.217 | 319,312,358 | -1,431,375 | 4.90% | 7,732,675,767 |
| 2008-01-17 | 2008-01-15 | 25.036 | 320,743,733 | +1,628,920 | 4.92% | 8,030,081,839 |
| 2008-01-16 | 2008-01-14 | 24.677 | 319,114,813 | -7,806,541 | 4.90% | 7,874,934,229 |
| 2008-01-15 | 2008-01-11 | 25.497 | 326,921,354 | +11,088,814 | 5.02% | 8,335,383,090 |
| 2008-01-14 | 2008-01-10 | 25.650 | 315,832,540 | -3,033,948 | 4.85% | 8,101,166,007 |
| 2008-01-11 | 2008-01-09 | 24.831 | 318,866,488 | +77,151 | 4.89% | 7,917,782,178 |
| 2008-01-10 | 2008-01-08 | 24.370 | 318,789,337 | -510,762 | 4.89% | 7,768,974,072 |
| 2008-01-09 | 2008-01-07 | 24.268 | 319,300,099 | -12,398,583 | 4.90% | 7,748,726,419 |
| 2008-01-08 | 2008-01-04 | 24.473 | 331,698,682 | -2,750,596 | 5.09% | 8,117,542,579 |
| 2008-01-07 | 2008-01-03 | 23.500 | 334,449,278 | -2,064,622 | 5.13% | 7,859,517,425 |
| 2008-01-04 | 2008-01-02 | 24.012 | 336,513,900 | -361,831 | 5.16% | 8,080,324,153 |
| 2008-01-03 | 2007-12-31 | 24.012 | 336,875,731 | -5,136,432 | 5.17% | 8,089,012,387 |
| 2008-01-02 | 2007-12-27 | 24.626 | 342,012,163 | -3,389,293 | 5.25% | 8,422,471,700 |
| 2007-12-28 | 2007-12-24 | 23.807 | 345,401,456 | +2,644,626 | 5.31% | 8,222,995,445 |
| 2007-12-27 | 2007-12-20 | 23.858 | 342,756,830 | -2,278,117 | 5.27% | 8,177,583,120 |
| 2007-12-21 | 2007-12-19 | 24.985 | 345,034,947 | -3,127,564 | 5.30% | 8,620,567,164 |
| 2007-12-20 | 2007-12-18 | 24.217 | 348,162,511 | +7,059,847 | 5.35% | 8,431,329,838 |
| 2007-12-19 | 2007-12-17 | 24.319 | 341,102,664 | -3,096,176 | 5.24% | 8,295,291,534 |
| 2007-12-18 | 2007-12-14 | 24.677 | 344,198,840 | -807,649 | 5.29% | 8,493,943,610 |
| 2007-12-17 | 2007-12-13 | 24.012 | 345,006,489 | -533,712 | 5.30% | 8,284,246,998 |
| 2007-12-14 | 2007-12-12 | 24.626 | 345,540,201 | +861,089 | 5.31% | 8,509,353,991 |
| 2007-12-13 | 2007-12-11 | 25.036 | 344,679,112 | +153,166 | 5.29% | 8,629,323,640 |
| 2007-12-12 | 2007-12-10 | 24.114 | 344,525,946 | +4,476,738 | 5.29% | 8,307,986,341 |
| 2007-12-11 | 2007-12-07 | 23.909 | 340,049,208 | -606,469 | 5.22% | 8,130,393,794 |
| 2007-12-10 | 2007-12-06 | 25.189 | 340,655,677 | +2,413,181 | 5.23% | 8,580,916,313 |
| 2007-12-07 | 2007-12-05 | 25.701 | 338,242,496 | -2,774,523 | 5.20% | 8,693,303,069 |
| 2007-12-06 | 2007-12-04 | 25.292 | 341,017,019 | +2,406,540 | 5.24% | 8,624,937,079 |
| 2007-12-05 | 2007-12-03 | 24.575 | 338,610,479 | +2,042,853 | 5.20% | 8,321,364,855 |
| 2007-12-04 | 2007-11-30 | 25.497 | 336,567,626 | +6,617,935 | 5.17% | 8,581,330,231 |
| 2007-12-03 | 2007-11-29 | 25.036 | 329,949,691 | +7,983,712 | 5.07% | 8,260,560,531 |
| 2007-11-30 | 2007-11-28 | 23.193 | 321,965,979 | -98,539 | 4.95% | 7,467,257,343 |
| 2007-11-29 | 2007-11-27 | 21.810 | 322,064,518 | +1,508,659 | 4.95% | 7,024,338,194 |
| 2007-11-28 | 2007-11-26 | 22.425 | 320,555,859 | +16,625,163 | 4.92% | 7,188,375,619 |
| 2007-11-27 | 2007-11-23 | 21.913 | 303,930,696 | -8,558 | 4.67% | 6,659,954,566 |
| 2007-11-26 | 2007-11-22 | 21.759 | 303,939,254 | -1,482,480 | 4.67% | 6,613,458,857 |
| 2007-11-23 | 2007-11-21 | 22.578 | 305,421,734 | +8,907,082 | 4.69% | 6,895,908,031 |
| 2007-11-22 | 2007-11-20 | 24.063 | 296,514,652 | -1,975,614 | 4.56% | 7,135,048,824 |
| 2007-11-21 | 2007-11-19 | 21.657 | 298,490,266 | -927,959 | 4.59% | 6,464,329,322 |
| 2007-11-20 | 2007-11-16 | 20.530 | 299,418,225 | -1,324,477 | 4.60% | 6,147,174,434 |
| 2007-11-19 | 2007-11-15 | 21.042 | 300,742,702 | -566,710 | 4.62% | 6,328,340,696 |
| 2007-11-16 | 2007-11-14 | 21.503 | 301,309,412 | -3,646,845 | 4.63% | 6,479,103,553 |
| 2007-11-15 | 2007-11-13 | 20.438 | 304,956,257 | -4,354,175 | 4.69% | 6,232,768,751 |
| 2007-11-14 | 2007-11-12 | 20.940 | 309,310,432 | +5,802,227 | 4.75% | 6,476,953,936 |
| 2007-11-13 | 2007-11-09 | 21.913 | 303,508,205 | +4,687,920 | 4.66% | 6,650,696,631 |
| 2007-11-12 | 2007-11-08 | 22.476 | 298,820,285 | -5,721,134 | 4.59% | 6,716,260,441 |
| 2007-11-09 | 2007-11-07 | 23.141 | 304,541,419 | +2,337,104 | 4.68% | 7,047,543,005 |
| 2007-11-08 | 2007-11-06 | 21.759 | 302,204,315 | -480,606 | 4.64% | 6,575,708,064 |
| 2007-11-07 | 2007-11-05 | 21.554 | 302,684,921 | -915,081 | 4.65% | 6,524,178,199 |
| 2007-11-06 | 2007-11-02 | 22.783 | 303,600,002 | -110,583 | 4.66% | 6,916,951,235 |
| 2007-11-05 | 2007-11-01 | 23.551 | 303,710,585 | +1,423,923 | 4.67% | 7,152,711,244 |
| 2007-11-02 | 2007-10-31 | 24.165 | 302,286,662 | -3,555,901 | 4.64% | 7,304,893,967 |
| 2007-11-01 | 2007-10-30 | 24.473 | 305,842,563 | -617,700 | 4.70% | 7,484,775,076 |
| 2007-10-31 | 2007-10-29 | 25.036 | 306,460,263 | +820,814 | 4.71% | 7,672,483,479 |
| 2007-10-30 | 2007-10-26 | 23.909 | 305,639,449 | +3,004,024 | 4.70% | 7,307,674,951 |
| 2007-10-29 | 2007-10-25 | 23.500 | 302,635,425 | +3,479,129 | 4.65% | 7,111,895,742 |
| 2007-10-26 | 2007-10-24 | 23.295 | 299,156,296 | -3,130,923 | 4.60% | 6,968,871,826 |
| 2007-10-25 | 2007-10-23 | 24.831 | 302,287,219 | +284,191 | 4.65% | 7,506,101,912 |
| 2007-10-24 | 2007-10-22 | 24.729 | 302,003,028 | -3,689,120 | 4.64% | 7,468,121,260 |
| 2007-10-23 | 2007-10-18 | 26.572 | 305,692,148 | -2,883,218 | 4.70% | 8,122,777,820 |
| 2007-10-22 | 2007-10-17 | 25.957 | 308,575,366 | -8,084,971 | 4.75% | 8,009,808,720 |
| 2007-10-18 | 2007-10-16 | 25.087 | 316,660,337 | -5,959,472 | 4.87% | 7,944,063,052 |
| 2007-10-17 | 2007-10-15 | 25.343 | 322,619,809 | +1,061,076 | 4.96% | 8,176,155,856 |
| 2007-10-16 | 2007-10-12 | 23.653 | 321,558,733 | -3,274,552 | 4.94% | 7,605,980,667 |
| 2007-10-15 | 2007-10-11 | 23.551 | 324,833,285 | -8,969,346 | 5.00% | 7,650,173,569 |
| 2007-10-12 | 2007-10-10 | 23.551 | 333,802,631 | -2,414,894 | 5.13% | 7,861,411,323 |
| 2007-10-11 | 2007-10-09 | 24.114 | 336,217,525 | -2,495,948 | 5.17% | 8,107,634,963 |
| 2007-10-10 | 2007-10-08 | 24.063 | 338,713,473 | -2,739,482 | 5.21% | 8,150,481,438 |
| 2007-10-09 | 2007-10-05 | 23.346 | 341,452,955 | -178,866 | 5.25% | 7,971,657,866 |
| 2007-10-08 | 2007-10-04 | 22.527 | 341,631,821 | -225,986 | 5.25% | 7,695,979,908 |
| 2007-10-05 | 2007-10-03 | 22.322 | 341,857,807 | +3,987,081 | 5.26% | 7,631,060,987 |
| 2007-10-04 | 2007-10-02 | 21.862 | 337,870,726 | -2,363,813 | 5.20% | 7,386,375,344 |
| 2007-10-03 | 2007-09-28 | 21.298 | 340,234,539 | +15,724,152 | 5.23% | 7,246,439,364 |
| 2007-10-02 | 2007-09-27 | 21.145 | 324,510,387 | +12,628,626 | 4.99% | 6,861,697,796 |
| 2007-09-28 | 2007-09-25 | 19.926 | 311,881,761 | +4,146,881 | 4.80% | 6,214,636,654 |
| 2007-09-27 | 2007-09-24 | 19.250 | 307,734,880 | -844,775 | 4.73% | 5,924,033,444 |
| 2007-09-25 | 2007-09-21 | 19.005 | 308,579,655 | +2,696,883 | 4.75% | 5,864,462,176 |
| 2007-09-24 | 2007-09-20 | 18.984 | 305,882,772 | -1,865,796 | 4.70% | 5,806,944,504 |
| 2007-09-21 | 2007-09-19 | 19.046 | 307,748,568 | +2,530,609 | 4.73% | 5,861,272,508 |
| 2007-09-20 | 2007-09-18 | 18.616 | 305,217,959 | -3,308,739 | 4.69% | 5,681,812,414 |
| 2007-09-19 | 2007-09-17 | 18.575 | 308,526,698 | -1,013,512 | 4.74% | 5,730,769,784 |
| 2007-09-18 | 2007-09-14 | 18.820 | 309,540,210 | -3,712,727 | 4.76% | 5,825,665,016 |
| 2007-09-17 | 2007-09-13 | 18.554 | 313,252,937 | +1,287,918 | 4.82% | 5,812,142,765 |
| 2007-09-14 | 2007-09-12 | 18.616 | 311,965,019 | -2,717,977 | 4.80% | 5,807,412,917 |
| 2007-09-13 | 2007-09-11 | 18.759 | 314,682,996 | -1,054,564 | 4.84% | 5,903,120,848 |
| 2007-09-12 | 2007-09-10 | 18.861 | 315,737,560 | +1,693,160 | 4.86% | 5,955,233,614 |
| 2007-09-11 | 2007-09-07 | 19.066 | 314,044,400 | -914,098 | 4.83% | 5,987,612,118 |
| 2007-09-10 | 2007-09-06 | 19.517 | 314,958,498 | -2,643,170 | 4.84% | 6,146,942,569 |
| 2007-09-07 | 2007-09-05 | 19.394 | 317,601,668 | -1,507,820 | 4.88% | 6,159,503,095 |
| 2007-09-06 | 2007-09-04 | 19.312 | 319,109,488 | +58,523 | 4.91% | 6,162,605,030 |
| 2007-09-05 | 2007-09-03 | 19.373 | 319,050,965 | +3,236,769 | 4.91% | 6,181,076,563 |
| 2007-09-04 | 2007-08-31 | 19.291 | 315,814,196 | -952,186 | 4.86% | 6,092,499,116 |
| 2007-09-03 | 2007-08-30 | 19.455 | 316,766,382 | +1,496,153 | 4.87% | 6,162,765,089 |
| 2007-08-31 | 2007-08-29 | 19.189 | 315,270,229 | +2,087,484 | 4.85% | 6,049,722,823 |
| 2007-08-30 | 2007-08-28 | 19.250 | 313,182,745 | -10,663,992 | 4.82% | 6,028,907,270 |
| 2007-08-29 | 2007-08-27 | 19.476 | 323,846,737 | -921,912 | 4.98% | 6,307,147,196 |
| 2007-08-28 | 2007-08-24 | 19.353 | 324,768,649 | -423,481 | 4.99% | 6,285,196,086 |
| 2007-08-27 | 2007-08-23 | 19.128 | 325,192,130 | -645,318 | 5.00% | 6,220,135,236 |
| 2007-08-24 | 2007-08-22 | 18.677 | 325,837,448 | +9,478,705 | 5.01% | 6,085,675,037 |
| 2007-08-23 | 2007-08-21 | 18.472 | 316,358,743 | +1,752,022 | 4.87% | 5,843,853,271 |
| 2007-08-22 | 2007-08-20 | 18.513 | 314,606,721 | -5,415,251 | 4.84% | 5,824,375,293 |
| 2007-08-21 | 2007-08-17 | 18.022 | 320,021,972 | -5,838,407 | 4.92% | 5,767,337,854 |
| 2007-08-20 | 2007-08-16 | 18.226 | 325,860,379 | -3,448,093 | 5.01% | 5,939,289,424 |
| 2007-08-17 | 2007-08-15 | 18.779 | 329,308,472 | -10,632,253 | 5.06% | 6,184,223,313 |
| 2007-08-16 | 2007-08-14 | 19.291 | 339,940,725 | -3,658,998 | 5.23% | 6,557,933,724 |
| 2007-08-15 | 2007-08-13 | 19.353 | 343,599,723 | +454,608 | 5.28% | 6,649,630,870 |
| 2007-08-14 | 2007-08-10 | 19.537 | 343,145,115 | +1,522,276 | 5.28% | 6,704,078,942 |
| 2007-08-13 | 2007-08-09 | 19.660 | 341,622,839 | -1,610,170 | 5.25% | 6,716,314,970 |
| 2007-08-10 | 2007-08-08 | 19.701 | 343,233,009 | +142,747 | 5.28% | 6,762,029,232 |
| 2007-08-09 | 2007-08-07 | 19.476 | 343,090,262 | +188,484 | 5.28% | 6,681,928,631 |
| 2007-08-08 | 2007-08-06 | 19.599 | 342,901,778 | +726,102 | 5.27% | 6,720,391,889 |
| 2007-08-07 | 2007-08-03 | 19.947 | 342,175,676 | -1,208,055 | 5.26% | 6,825,288,524 |
| 2007-08-06 | 2007-08-02 | 20.111 | 343,383,731 | +18,555 | 5.28% | 6,905,643,066 |
| 2007-08-03 | 2007-08-01 | 20.152 | 343,365,176 | -5,656,703 | 5.28% | 6,919,333,600 |
| 2007-08-02 | 2007-07-31 | 20.786 | 349,021,879 | +806,374 | 5.37% | 7,254,903,142 |
| 2007-08-01 | 2007-07-30 | 20.633 | 348,215,505 | +1,315,481 | 5.36% | 7,184,657,737 |
| 2007-07-31 | 2007-07-27 | 20.530 | 346,900,024 | -1,671,577 | 5.34% | 7,121,994,523 |
| 2007-07-30 | 2007-07-26 | 21.196 | 348,571,601 | +3,496,377 | 5.36% | 7,388,312,820 |
| 2007-07-27 | 2007-07-25 | 21.042 | 345,075,224 | -943,396 | 5.31% | 7,261,202,246 |
| 2007-07-26 | 2007-07-24 | 21.196 | 346,018,620 | +41,165 | 5.32% | 7,334,199,914 |
| 2007-07-25 | 2007-07-23 | 21.401 | 345,977,455 | -2,893,668 | 5.32% | 7,404,180,787 |
| 2007-07-24 | 2007-07-20 | 21.350 | 348,871,123 | -3,830,521 | 5.37% | 7,448,245,983 |
| 2007-07-23 | 2007-07-19 | 21.554 | 352,701,644 | +1,925,030 | 5.42% | 7,602,256,396 |
| 2007-07-20 | 2007-07-18 | 21.298 | 350,776,614 | -3,031,271 | 5.40% | 7,470,968,324 |
| 2007-07-19 | 2007-07-17 | 21.810 | 353,807,885 | -1,127,485 | 5.44% | 7,716,671,975 |
| 2007-07-18 | 2007-07-16 | 21.759 | 354,935,370 | -3,896,149 | 5.46% | 7,723,090,833 |
| 2007-07-17 | 2007-07-13 | 22.220 | 358,831,519 | -1,818,284 | 5.52% | 7,973,210,792 |
| 2007-07-16 | 2007-07-12 | 22.118 | 360,649,803 | +487,323 | 5.55% | 7,976,683,841 |
| 2007-07-13 | 2007-07-11 | 21.708 | 360,162,480 | +1,938,065 | 5.54% | 7,818,388,691 |
| 2007-07-12 | 2007-07-10 | 22.015 | 358,224,415 | +55,666 | 5.51% | 7,886,359,501 |
| 2007-07-11 | 2007-07-09 | 22.271 | 358,168,749 | -5,074,418 | 5.51% | 7,976,821,611 |
| 2007-07-10 | 2007-07-06 | 22.322 | 363,243,167 | -2,280,363 | 5.59% | 8,108,431,938 |
| 2007-07-09 | 2007-07-05 | 22.015 | 365,523,530 | -1,798,410 | 5.62% | 8,047,050,516 |
| 2007-07-06 | 2007-07-04 | 22.066 | 367,321,940 | -202,687 | 5.65% | 8,105,448,904 |
| 2007-07-05 | 2007-07-03 | 21.708 | 367,524,627 | -9,556,017 | 5.65% | 7,978,205,801 |
| 2007-07-04 | 2007-06-29 | 22.118 | 377,080,644 | -3,840,984 | 5.80% | 8,340,093,505 |
| 2007-07-03 | 2007-06-28 | 22.220 | 380,921,628 | -2,401,135 | 5.86% | 8,464,051,440 |
| 2007-06-29 | 2007-06-27 | 22.322 | 383,322,763 | -5,593,237 | 5.90% | 8,556,655,201 |
| 2007-06-28 | 2007-06-26 | 23.090 | 388,916,000 | -1,899,209 | 5.99% | 8,980,185,031 |
| 2007-06-27 | 2007-06-25 | 23.551 | 390,815,209 | -1,568,421 | 6.01% | 9,204,118,914 |
| 2007-06-26 | 2007-06-22 | 23.602 | 392,383,630 | 6.04% | 9,261,146,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy