History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-14 | 15.280 | 0 | +0 | ||
| 2008-10-15 | 2008-10-13 | 15.280 | 0 | -519,425,607 | ||
| 2008-10-13 | 2008-10-09 | 15.280 | 519,425,607 | -200,000 | 7.75% | 7,936,823,275 |
| 2008-10-10 | 2008-10-08 | 15.280 | 519,625,607 | +2,429,630 | 7.76% | 7,939,879,275 |
| 2008-10-09 | 2008-10-06 | 15.280 | 517,195,977 | -6,178,073 | 7.72% | 7,902,754,529 |
| 2008-10-08 | 2008-10-03 | 16.620 | 523,374,050 | -3,592,252 | 7.81% | 8,698,476,711 |
| 2008-10-06 | 2008-10-02 | 16.740 | 526,966,302 | -5,271,700 | 7.87% | 8,821,415,895 |
| 2008-10-03 | 2008-09-30 | 17.180 | 532,238,002 | +932,009 | 7.94% | 9,143,848,874 |
| 2008-10-02 | 2008-09-29 | 16.440 | 531,305,993 | -13,622,158 | 7.93% | 8,734,670,525 |
| 2008-09-30 | 2008-09-26 | 17.000 | 544,928,151 | -1,575,838 | 8.13% | 9,263,778,567 |
| 2008-09-29 | 2008-09-25 | 16.900 | 546,503,989 | -3,377,659 | 8.16% | 9,235,917,414 |
| 2008-09-26 | 2008-09-24 | 17.240 | 549,881,648 | -7,109,498 | 8.21% | 9,479,959,612 |
| 2008-09-25 | 2008-09-23 | 17.260 | 556,991,146 | +5,539,960 | 8.31% | 9,613,667,180 |
| 2008-09-24 | 2008-09-22 | 17.960 | 551,451,186 | +2,060,734 | 8.23% | 9,904,063,301 |
| 2008-09-23 | 2008-09-19 | 18.160 | 549,390,452 | +1,692,370 | 8.20% | 9,976,930,608 |
| 2008-09-22 | 2008-09-18 | 16.120 | 547,698,082 | +3,819,865 | 8.18% | 8,828,893,082 |
| 2008-09-19 | 2008-09-17 | 15.100 | 543,878,217 | +3,767,849 | 8.12% | 8,212,561,077 |
| 2008-09-18 | 2008-09-16 | 15.100 | 540,110,368 | -5,728,381 | 8.06% | 8,155,666,557 |
| 2008-09-17 | 2008-09-12 | 16.920 | 545,838,749 | +5,791,450 | 8.15% | 9,235,591,633 |
| 2008-09-16 | 2008-09-11 | 17.240 | 540,047,299 | +1,661,153 | 8.06% | 9,310,415,435 |
| 2008-09-12 | 2008-09-10 | 18.060 | 538,386,146 | -2,973,642 | 8.04% | 9,723,253,797 |
| 2008-09-11 | 2008-09-09 | 18.660 | 541,359,788 | +386,889 | 8.08% | 10,101,773,644 |
| 2008-09-10 | 2008-09-08 | 19.040 | 540,972,899 | +1,370,785 | 8.08% | 10,300,123,997 |
| 2008-09-09 | 2008-09-05 | 18.900 | 539,602,114 | -103,268,143 | 8.05% | 10,198,479,955 |
| 2008-09-08 | 2008-09-04 | 18.660 | 642,870,257 | -3,825,294 | 9.60% | 11,995,958,996 |
| 2008-09-05 | 2008-09-03 | 18.260 | 646,695,551 | -3,055,506 | 9.65% | 11,808,660,761 |
| 2008-09-04 | 2008-09-02 | 18.320 | 649,751,057 | +3,812,914 | 9.70% | 11,903,439,364 |
| 2008-09-03 | 2008-09-01 | 17.960 | 645,938,143 | -867,235 | 9.64% | 11,601,049,048 |
| 2008-09-02 | 2008-08-29 | 18.420 | 646,805,378 | +430,848 | 9.65% | 11,914,155,063 |
| 2008-09-01 | 2008-08-28 | 18.260 | 646,374,530 | -2,483,989 | 9.65% | 11,802,798,918 |
| 2008-08-29 | 2008-08-27 | 19.780 | 648,858,519 | -10,776,435 | 9.69% | 12,834,421,506 |
| 2008-08-28 | 2008-08-26 | 19.900 | 659,634,954 | -470,759 | 9.85% | 13,126,735,585 |
| 2008-08-27 | 2008-08-25 | 21.000 | 660,105,713 | -435,340 | 9.85% | 13,862,219,973 |
| 2008-08-26 | 2008-08-21 | 20.150 | 660,541,053 | +920,447 | 9.86% | 13,309,902,218 |
| 2008-08-25 | 2008-08-20 | 20.550 | 659,620,606 | +4,646,534 | 9.85% | 13,555,203,453 |
| 2008-08-21 | 2008-08-19 | 20.600 | 654,974,072 | -1,153,921 | 9.78% | 13,492,465,883 |
| 2008-08-20 | 2008-08-18 | 20.900 | 656,127,993 | -12,143,776 | 9.79% | 13,713,075,054 |
| 2008-08-19 | 2008-08-15 | 21.350 | 668,271,769 | +2,231,598 | 9.98% | 14,267,602,268 |
| 2008-08-18 | 2008-08-14 | 21.700 | 666,040,171 | -2,185,959 | 9.94% | 14,453,071,711 |
| 2008-08-15 | 2008-08-13 | 22.100 | 668,226,130 | +5,063,868 | 9.97% | 14,767,797,473 |
| 2008-08-14 | 2008-08-12 | 23.000 | 663,162,262 | +1,859,768 | 9.90% | 15,252,732,026 |
| 2008-08-13 | 2008-08-11 | 23.150 | 661,302,494 | -2,178,500 | 9.87% | 15,309,152,736 |
| 2008-08-12 | 2008-08-08 | 23.000 | 663,480,994 | -7,475,737 | 9.90% | 15,260,062,862 |
| 2008-08-11 | 2008-08-07 | 23.600 | 670,956,731 | -829,560 | 10.02% | 15,834,578,852 |
| 2008-08-08 | 2008-08-05 | 23.250 | 671,786,291 | +2,087,010 | 10.03% | 15,619,031,266 |
| 2008-08-07 | 2008-08-04 | 24.000 | 669,699,281 | +1,863,533 | 10.00% | 16,072,782,744 |
| 2008-08-05 | 2008-08-01 | 24.500 | 667,835,748 | +1,550,662 | 9.97% | 16,361,975,826 |
| 2008-08-04 | 2008-07-31 | 24.000 | 666,285,086 | -596,678 | 9.95% | 15,990,842,064 |
| 2008-08-01 | 2008-07-30 | 23.550 | 666,881,764 | +3,784,214 | 9.95% | 15,705,065,542 |
| 2008-07-31 | 2008-07-29 | 22.800 | 663,097,550 | -1,020,350 | 9.90% | 15,118,624,140 |
| 2008-07-30 | 2008-07-28 | 22.950 | 664,117,900 | -1,782,589 | 9.91% | 15,241,505,805 |
| 2008-07-29 | 2008-07-25 | 22.800 | 665,900,489 | +3,981,408 | 9.94% | 15,182,531,149 |
| 2008-07-28 | 2008-07-24 | 23.450 | 661,919,081 | +665,868 | 9.88% | 15,522,002,449 |
| 2008-07-25 | 2008-07-23 | 24.150 | 661,253,213 | +166,439 | 9.87% | 15,969,265,094 |
| 2008-07-24 | 2008-07-22 | 23.500 | 661,086,774 | +4,989,519 | 9.87% | 15,535,539,189 |
| 2008-07-23 | 2008-07-21 | 24.150 | 656,097,255 | +832,633 | 9.79% | 15,844,748,708 |
| 2008-07-22 | 2008-07-18 | 23.900 | 655,264,622 | +810,000 | 9.78% | 15,660,824,466 |
| 2008-07-21 | 2008-07-17 | 23.400 | 654,454,622 | -8,344,949 | 9.77% | 15,314,238,155 |
| 2008-07-18 | 2008-07-16 | 22.650 | 662,799,571 | -2,178,208 | 9.89% | 15,012,410,283 |
| 2008-07-17 | 2008-07-15 | 22.250 | 664,977,779 | +6,677,895 | 9.93% | 14,795,755,583 |
| 2008-07-16 | 2008-07-14 | 22.800 | 658,299,884 | -386,150 | 9.83% | 15,009,237,355 |
| 2008-07-15 | 2008-07-11 | 23.200 | 658,686,034 | +629,314 | 9.83% | 15,281,515,989 |
| 2008-07-14 | 2008-07-10 | 22.500 | 658,056,720 | +7,703,215 | 9.82% | 14,806,276,200 |
| 2008-07-11 | 2008-07-09 | 22.300 | 650,353,505 | +948,772 | 9.71% | 14,502,883,162 |
| 2008-07-10 | 2008-07-08 | 21.200 | 649,404,733 | +2,899,547 | 9.69% | 13,767,380,340 |
| 2008-07-09 | 2008-07-07 | 22.150 | 646,505,186 | +1,575,270 | 9.65% | 14,320,089,870 |
| 2008-07-08 | 2008-07-04 | 22.300 | 644,929,916 | -474,557 | 9.63% | 14,381,937,127 |
| 2008-07-07 | 2008-07-03 | 21.450 | 645,404,473 | +1,017,045 | 9.63% | 13,843,925,946 |
| 2008-07-04 | 2008-07-02 | 21.300 | 644,387,428 | -6,000,111 | 9.62% | 13,725,452,216 |
| 2008-07-03 | 2008-06-30 | 21.250 | 650,387,539 | -623,545 | 9.71% | 13,820,735,204 |
| 2008-07-02 | 2008-06-27 | 20.850 | 651,011,084 | -4,322,676 | 9.72% | 13,573,581,101 |
| 2008-06-30 | 2008-06-26 | 20.950 | 655,333,760 | -1,343,720 | 9.78% | 13,729,242,272 |
| 2008-06-27 | 2008-06-25 | 21.550 | 656,677,480 | +99,256 | 9.80% | 14,151,399,694 |
| 2008-06-26 | 2008-06-24 | 20.900 | 656,578,224 | +1,406,105 | 9.80% | 13,722,484,882 |
| 2008-06-25 | 2008-06-23 | 20.800 | 655,172,119 | -612,928 | 9.78% | 13,627,580,075 |
| 2008-06-24 | 2008-06-20 | 21.400 | 655,785,047 | -2,631,340 | 9.79% | 14,033,800,006 |
| 2008-06-23 | 2008-06-19 | 22.050 | 658,416,387 | +306,590 | 9.83% | 14,518,081,333 |
| 2008-06-20 | 2008-06-18 | 23.000 | 658,109,797 | +956,736 | 9.82% | 15,136,525,331 |
| 2008-06-19 | 2008-06-17 | 22.800 | 657,153,061 | +4,319,885 | 9.81% | 14,983,089,791 |
| 2008-06-18 | 2008-06-16 | 22.050 | 652,833,176 | +3,624,364 | 9.74% | 14,394,971,531 |
| 2008-06-17 | 2008-06-13 | 21.700 | 649,208,812 | +5,169,873 | 9.69% | 14,087,831,220 |
| 2008-06-16 | 2008-06-12 | 21.650 | 644,038,939 | +7,885,201 | 9.61% | 13,943,443,029 |
| 2008-06-13 | 2008-06-11 | 21.250 | 636,153,738 | +5,497,910 | 9.50% | 13,518,266,932 |
| 2008-06-12 | 2008-06-10 | 20.800 | 630,655,828 | +3,294,432 | 9.41% | 13,117,641,222 |
| 2008-06-11 | 2008-06-06 | 23.000 | 627,361,396 | +4,660,841 | 9.36% | 14,429,312,108 |
| 2008-06-10 | 2008-06-05 | 23.250 | 622,700,555 | +4,858,814 | 9.30% | 14,477,787,904 |
| 2008-06-06 | 2008-06-04 | 22.800 | 617,841,741 | +28,479 | 9.22% | 14,086,791,695 |
| 2008-06-05 | 2008-06-03 | 23.600 | 617,813,262 | -23,089,452 | 9.22% | 14,580,392,983 |
| 2008-06-04 | 2008-06-02 | 27.050 | 640,902,714 | -15,255,122 | 9.57% | 17,336,418,414 |
| 2008-06-03 | 2008-05-30 | 27.050 | 656,157,836 | +3,188,500 | 9.79% | 17,749,069,464 |
| 2008-06-02 | 2008-05-29 | 27.050 | 652,969,336 | +2,945,078 | 9.75% | 17,662,820,539 |
| 2008-05-30 | 2008-05-28 | 27.050 | 650,024,258 | +1,998,718 | 9.72% | 17,583,156,179 |
| 2008-05-29 | 2008-05-27 | 27.050 | 648,025,540 | +3,871,724 | 9.69% | 17,529,090,857 |
| 2008-05-28 | 2008-05-26 | 27.050 | 644,153,816 | -3,633,901 | 9.64% | 17,424,360,723 |
| 2008-05-27 | 2008-05-23 | 27.050 | 647,787,717 | +10,391,036 | 9.69% | 17,522,657,745 |
| 2008-05-26 | 2008-05-22 | 24.050 | 637,396,681 | +2,622,179 | 9.53% | 15,329,390,178 |
| 2008-05-23 | 2008-05-21 | 23.950 | 634,774,502 | +1,740,935 | 9.50% | 15,202,849,323 |
| 2008-05-22 | 2008-05-20 | 23.500 | 633,033,567 | +7,677,668 | 9.47% | 14,876,288,824 |
| 2008-05-21 | 2008-05-19 | 23.500 | 625,355,899 | -1,314,108 | 9.35% | 14,695,863,626 |
| 2008-05-20 | 2008-05-16 | 24.100 | 626,670,007 | +270,364 | 9.37% | 15,102,747,169 |
| 2008-05-19 | 2008-05-15 | 24.000 | 626,399,643 | -2,477,126 | 9.37% | 15,033,591,432 |
| 2008-05-16 | 2008-05-14 | 25.906 | 628,876,769 | -1,330,488 | 9.41% | 16,291,797,437 |
| 2008-05-15 | 2008-05-13 | 26.213 | 630,207,257 | +13,467,608 | 9.43% | 16,519,857,383 |
| 2008-05-14 | 2008-05-09 | 26.111 | 616,739,649 | -24,293,501 | 9.45% | 16,103,674,298 |
| 2008-05-13 | 2008-05-08 | 25.753 | 641,033,150 | -12,448,536 | 9.82% | 16,508,264,051 |
| 2008-05-09 | 2008-05-07 | 25.394 | 653,481,686 | +1,399,588 | 10.01% | 16,594,647,445 |
| 2008-05-08 | 2008-05-06 | 25.650 | 652,082,098 | +3,759,507 | 9.99% | 16,726,032,493 |
| 2008-05-07 | 2008-05-05 | 25.087 | 648,322,591 | +4,395,927 | 9.93% | 16,264,479,441 |
| 2008-05-06 | 2008-05-02 | 25.343 | 643,926,664 | -1,184,071 | 9.86% | 16,319,037,511 |
| 2008-05-05 | 2008-04-30 | 24.063 | 645,110,735 | -1,593,390 | 9.88% | 15,523,336,065 |
| 2008-05-02 | 2008-04-29 | 24.729 | 646,704,125 | -3,282,356 | 9.91% | 15,992,107,287 |
| 2008-04-30 | 2008-04-28 | 23.705 | 649,986,481 | +6,556,343 | 9.96% | 15,407,715,395 |
| 2008-04-29 | 2008-04-25 | 23.653 | 643,430,138 | -5,536,006 | 9.86% | 15,219,357,113 |
| 2008-04-28 | 2008-04-24 | 24.217 | 648,966,144 | -6,004,854 | 9.94% | 15,715,786,281 |
| 2008-04-25 | 2008-04-23 | 23.346 | 654,970,998 | +1,256,324 | 10.03% | 15,291,139,327 |
| 2008-04-24 | 2008-04-22 | 23.397 | 653,714,674 | +886,644 | 10.01% | 15,295,277,708 |
| 2008-04-23 | 2008-04-21 | 23.449 | 652,828,030 | -849,537 | 10.00% | 15,307,955,955 |
| 2008-04-22 | 2008-04-18 | 23.039 | 653,677,567 | -2,101,539 | 10.01% | 15,060,140,643 |
| 2008-04-21 | 2008-04-17 | 23.397 | 655,779,106 | -826,248 | 10.05% | 15,343,580,220 |
| 2008-04-18 | 2008-04-16 | 22.937 | 656,605,354 | +389,239 | 10.06% | 15,060,360,459 |
| 2008-04-17 | 2008-04-15 | 22.271 | 656,216,115 | +2,624,795 | 10.05% | 14,614,672,279 |
| 2008-04-16 | 2008-04-14 | 22.271 | 653,591,320 | -970,797 | 10.01% | 14,556,215,137 |
| 2008-04-15 | 2008-04-11 | 23.346 | 654,562,117 | +6,371,937 | 10.03% | 15,281,593,475 |
| 2008-04-14 | 2008-04-10 | 22.630 | 648,190,180 | +4,512,254 | 9.93% | 14,668,227,916 |
| 2008-04-11 | 2008-04-09 | 21.964 | 643,677,926 | -1,533,730 | 9.86% | 14,137,702,577 |
| 2008-04-10 | 2008-04-08 | 22.732 | 645,211,656 | +2,451,444 | 9.88% | 14,666,892,452 |
| 2008-04-09 | 2008-04-07 | 23.244 | 642,760,212 | -6,970,281 | 9.85% | 14,940,246,776 |
| 2008-04-08 | 2008-04-03 | 24.063 | 649,730,493 | -335,126 | 9.95% | 15,634,501,563 |
| 2008-04-07 | 2008-04-02 | 24.575 | 650,065,619 | +2,482,105 | 9.96% | 15,975,386,266 |
| 2008-04-03 | 2008-04-01 | 23.551 | 647,583,514 | +463,906 | 9.92% | 15,251,288,927 |
| 2008-04-02 | 2008-03-31 | 22.937 | 647,119,608 | +5,535,129 | 9.91% | 14,842,788,742 |
| 2008-04-01 | 2008-03-28 | 23.141 | 641,584,479 | -6,775,251 | 9.83% | 14,847,222,495 |
| 2008-03-31 | 2008-03-27 | 22.374 | 648,359,730 | +2,185,984 | 9.93% | 14,506,091,167 |
| 2008-03-28 | 2008-03-26 | 21.708 | 646,173,746 | +3,823,792 | 9.90% | 14,027,106,622 |
| 2008-03-27 | 2008-03-25 | 22.322 | 642,349,954 | -6,940,427 | 9.84% | 14,338,744,278 |
| 2008-03-26 | 2008-03-20 | 20.377 | 649,290,381 | +2,452,834 | 9.95% | 13,230,460,908 |
| 2008-03-25 | 2008-03-19 | 21.350 | 646,837,547 | -1,093,645 | 9.91% | 13,809,698,892 |
| 2008-03-20 | 2008-03-18 | 21.452 | 647,931,192 | -4,391,596 | 9.93% | 13,899,393,288 |
| 2008-03-19 | 2008-03-17 | 21.042 | 652,322,788 | +4,105,047 | 9.99% | 13,726,420,687 |
| 2008-03-18 | 2008-03-14 | 22.220 | 648,217,741 | -3,975,456 | 9.93% | 14,403,352,031 |
| 2008-03-17 | 2008-03-13 | 22.425 | 652,193,197 | +1,757,428 | 9.99% | 14,625,250,310 |
| 2008-03-14 | 2008-03-12 | 24.319 | 650,435,769 | -903,316 | 9.96% | 15,817,977,687 |
| 2008-03-13 | 2008-03-11 | 24.524 | 651,339,085 | +4,365,475 | 9.98% | 15,973,334,486 |
| 2008-03-12 | 2008-03-10 | 24.575 | 646,973,610 | +4,574,913 | 9.91% | 15,899,400,032 |
| 2008-03-11 | 2008-03-07 | 23.807 | 642,398,697 | -1,199,238 | 9.84% | 15,293,628,523 |
| 2008-03-10 | 2008-03-06 | 25.036 | 643,597,935 | +3,710,126 | 9.86% | 16,113,000,997 |
| 2008-03-07 | 2008-03-05 | 24.626 | 639,887,809 | -1,702,626 | 9.80% | 15,758,027,186 |
| 2008-03-06 | 2008-03-04 | 23.193 | 641,590,435 | -1,265,457 | 9.83% | 14,880,208,468 |
| 2008-03-05 | 2008-03-03 | 24.063 | 642,855,892 | -1,350,576 | 9.85% | 15,469,077,651 |
| 2008-03-04 | 2008-02-29 | 25.241 | 644,206,468 | -29,128 | 9.87% | 16,260,164,430 |
| 2008-03-03 | 2008-02-28 | 25.650 | 644,235,596 | +2,086,710 | 9.87% | 16,524,768,192 |
| 2008-02-29 | 2008-02-27 | 25.804 | 642,148,886 | -183,720 | 9.84% | 16,569,873,877 |
| 2008-02-28 | 2008-02-26 | 26.111 | 642,332,606 | +7,010,515 | 9.85% | 16,771,931,389 |
| 2008-02-27 | 2008-02-25 | 24.677 | 635,322,091 | +3,082,913 | 9.74% | 15,678,117,960 |
| 2008-02-26 | 2008-02-22 | 24.780 | 632,239,178 | -4,129,674 | 9.69% | 15,666,778,336 |
| 2008-02-25 | 2008-02-21 | 24.882 | 636,368,852 | -1,008,944 | 9.76% | 15,834,272,564 |
| 2008-02-22 | 2008-02-20 | 24.575 | 637,377,796 | +6,757,492 | 9.77% | 15,663,582,553 |
| 2008-02-21 | 2008-02-19 | 25.343 | 630,620,304 | -460,764 | 9.67% | 15,981,814,346 |
| 2008-02-20 | 2008-02-18 | 25.701 | 631,081,068 | -3,216,122 | 9.68% | 16,219,662,078 |
| 2008-02-19 | 2008-02-15 | 26.418 | 634,297,190 | +671,135 | 9.72% | 16,756,967,290 |
| 2008-02-18 | 2008-02-14 | 25.599 | 633,626,055 | +4,352,664 | 9.71% | 16,220,191,023 |
| 2008-02-15 | 2008-02-13 | 23.653 | 629,273,391 | +348,321 | 9.65% | 14,884,500,886 |
| 2008-02-14 | 2008-02-12 | 23.090 | 628,925,070 | -4,986,010 | 9.64% | 14,522,065,174 |
| 2008-02-13 | 2008-02-11 | 22.425 | 633,911,080 | +2,432,456 | 9.72% | 14,215,278,942 |
| 2008-02-12 | 2008-02-06 | 23.449 | 631,478,624 | +259,837 | 9.68% | 14,807,340,553 |
| 2008-02-11 | 2008-02-04 | 26.009 | 631,218,787 | +1,781,562 | 9.68% | 16,417,104,456 |
| 2008-02-05 | 2008-02-01 | 25.855 | 629,437,225 | -1,331,863 | 9.65% | 16,274,090,791 |
| 2008-02-04 | 2008-01-31 | 24.370 | 630,769,088 | +536,418 | 9.67% | 15,371,996,869 |
| 2008-02-01 | 2008-01-30 | 24.677 | 630,232,670 | -2,953,091 | 9.66% | 15,552,524,117 |
| 2008-01-31 | 2008-01-29 | 25.189 | 633,185,761 | +5,527,664 | 9.71% | 15,949,577,219 |
| 2008-01-30 | 2008-01-28 | 24.473 | 627,658,097 | +2,670,943 | 9.63% | 15,360,450,927 |
| 2008-01-29 | 2008-01-25 | 24.882 | 624,987,154 | +2,876,788 | 9.59% | 15,551,070,601 |
| 2008-01-28 | 2008-01-24 | 23.346 | 622,110,366 | +762,064 | 9.54% | 14,523,965,660 |
| 2008-01-25 | 2008-01-23 | 22.271 | 621,348,302 | -126,500 | 9.53% | 13,838,126,796 |
| 2008-01-24 | 2008-01-22 | 20.438 | 621,474,802 | +3,225,160 | 9.53% | 12,701,850,304 |
| 2008-01-23 | 2008-01-21 | 24.012 | 618,249,642 | -2,159,964 | 9.49% | 14,845,322,926 |
| 2008-01-22 | 2008-01-18 | 26.316 | 620,409,606 | +2,980,761 | 9.52% | 16,326,555,363 |
| 2008-01-21 | 2008-01-17 | 25.650 | 617,428,845 | -648,229 | 9.47% | 15,837,169,822 |
| 2008-01-18 | 2008-01-16 | 24.217 | 618,077,074 | +4,591,587 | 9.48% | 14,967,756,469 |
| 2008-01-17 | 2008-01-15 | 25.036 | 613,485,487 | +7,177,006 | 9.41% | 15,359,111,218 |
| 2008-01-16 | 2008-01-14 | 24.677 | 606,308,481 | +10,140,328 | 9.30% | 14,962,136,560 |
| 2008-01-15 | 2008-01-11 | 25.497 | 596,168,153 | -9,033,333 | 9.15% | 15,200,261,104 |
| 2008-01-14 | 2008-01-10 | 25.650 | 605,201,486 | -106,894 | 9.28% | 15,523,535,688 |
| 2008-01-11 | 2008-01-09 | 24.831 | 605,308,380 | -3,036,385 | 9.29% | 15,030,428,357 |
| 2008-01-10 | 2008-01-08 | 24.370 | 608,344,765 | -1,819,978 | 9.33% | 14,825,510,636 |
| 2008-01-09 | 2008-01-07 | 24.268 | 610,164,743 | +10,732,006 | 9.36% | 14,807,385,525 |
| 2008-01-08 | 2008-01-04 | 24.473 | 599,432,737 | +157,546 | 9.20% | 14,669,701,841 |
| 2008-01-07 | 2008-01-03 | 23.500 | 599,275,191 | +3,179,993 | 9.19% | 14,082,894,226 |
| 2008-01-04 | 2008-01-02 | 24.012 | 596,095,198 | +2,009,374 | 9.15% | 14,313,353,551 |
| 2008-01-03 | 2007-12-31 | 24.012 | 594,085,824 | -6,527,944 | 9.11% | 14,265,104,747 |
| 2008-01-02 | 2007-12-27 | 24.626 | 600,613,768 | +193,307 | 9.21% | 14,790,855,445 |
| 2007-12-28 | 2007-12-24 | 23.807 | 600,420,461 | -2,058,251 | 9.22% | 14,294,249,865 |
| 2007-12-27 | 2007-12-20 | 23.858 | 602,478,712 | +4,639,102 | 9.25% | 14,374,096,484 |
| 2007-12-21 | 2007-12-19 | 24.985 | 597,839,610 | +3,293,573 | 9.18% | 14,936,795,696 |
| 2007-12-20 | 2007-12-18 | 24.217 | 594,546,037 | -704,651 | 9.13% | 14,397,913,571 |
| 2007-12-19 | 2007-12-17 | 24.319 | 595,250,688 | +3,035,720 | 9.14% | 14,475,929,138 |
| 2007-12-18 | 2007-12-14 | 24.677 | 592,214,968 | +8,230,311 | 9.10% | 14,614,344,845 |
| 2007-12-17 | 2007-12-13 | 24.012 | 583,984,657 | +2,563,675 | 8.97% | 14,022,556,954 |
| 2007-12-14 | 2007-12-12 | 24.626 | 581,420,982 | +2,225,240 | 8.93% | 14,318,209,398 |
| 2007-12-13 | 2007-12-11 | 25.036 | 579,195,742 | -436,362 | 8.90% | 14,500,639,391 |
| 2007-12-12 | 2007-12-10 | 24.114 | 579,632,104 | -4,124,711 | 8.90% | 13,977,396,068 |
| 2007-12-11 | 2007-12-07 | 23.909 | 583,756,815 | +2,026,104 | 8.97% | 13,957,311,690 |
| 2007-12-10 | 2007-12-06 | 25.189 | 581,730,711 | -1,978,348 | 8.94% | 14,653,454,748 |
| 2007-12-07 | 2007-12-05 | 25.701 | 583,709,059 | +2,769,292 | 8.97% | 15,002,135,492 |
| 2007-12-06 | 2007-12-04 | 25.292 | 580,939,767 | -1,815,632 | 8.92% | 14,693,017,233 |
| 2007-12-05 | 2007-12-03 | 24.575 | 582,755,399 | +4,851,397 | 8.95% | 14,321,235,158 |
| 2007-12-04 | 2007-11-30 | 25.497 | 577,904,002 | +1,624,046 | 8.88% | 14,734,587,346 |
| 2007-12-03 | 2007-11-29 | 25.036 | 576,279,956 | -3,024,278 | 8.85% | 14,427,640,302 |
| 2007-11-30 | 2007-11-28 | 23.193 | 579,304,234 | -1,159,586 | 8.90% | 13,435,623,878 |
| 2007-11-29 | 2007-11-27 | 21.810 | 580,463,820 | -1,575,817 | 8.92% | 12,660,116,074 |
| 2007-11-28 | 2007-11-26 | 22.425 | 582,039,637 | -16,645,652 | 8.94% | 13,052,076,318 |
| 2007-11-27 | 2007-11-23 | 21.913 | 598,685,289 | -434,095 | 9.20% | 13,118,835,566 |
| 2007-11-26 | 2007-11-22 | 21.759 | 599,119,384 | +7,038,722 | 9.20% | 13,036,326,648 |
| 2007-11-23 | 2007-11-21 | 22.578 | 592,080,662 | -1,858,333 | 9.10% | 13,368,183,524 |
| 2007-11-22 | 2007-11-20 | 24.063 | 593,938,995 | +2,176,223 | 9.12% | 14,291,987,594 |
| 2007-11-21 | 2007-11-19 | 21.657 | 591,762,772 | +4,693,220 | 9.09% | 12,815,658,915 |
| 2007-11-20 | 2007-11-16 | 20.530 | 587,069,552 | +3,628,871 | 9.02% | 12,052,769,803 |
| 2007-11-19 | 2007-11-15 | 21.042 | 583,440,681 | -5,370,575 | 8.96% | 12,276,977,564 |
| 2007-11-16 | 2007-11-14 | 21.503 | 588,811,256 | -3,885,520 | 9.05% | 12,661,300,806 |
| 2007-11-15 | 2007-11-13 | 20.438 | 592,696,776 | +3,142,146 | 9.11% | 12,113,678,141 |
| 2007-11-14 | 2007-11-12 | 20.940 | 589,554,630 | -5,879,101 | 9.06% | 12,345,261,545 |
| 2007-11-13 | 2007-11-09 | 21.913 | 595,433,731 | -4,697,944 | 9.15% | 13,047,585,019 |
| 2007-11-12 | 2007-11-08 | 22.476 | 600,131,675 | +6,823,076 | 9.22% | 13,488,510,755 |
| 2007-11-09 | 2007-11-07 | 23.141 | 593,308,599 | +9,668,776 | 9.12% | 13,730,046,573 |
| 2007-11-08 | 2007-11-06 | 21.759 | 583,639,823 | +2,828,531 | 8.97% | 12,699,504,607 |
| 2007-11-07 | 2007-11-05 | 21.554 | 580,811,292 | +446,802 | 8.92% | 12,519,012,697 |
| 2007-11-06 | 2007-11-02 | 22.783 | 580,364,490 | +2,069,919 | 8.92% | 13,222,506,092 |
| 2007-11-05 | 2007-11-01 | 23.551 | 578,294,571 | +706,647 | 8.88% | 13,619,459,724 |
| 2007-11-02 | 2007-10-31 | 24.165 | 577,587,924 | +5,534,885 | 8.87% | 13,957,673,533 |
| 2007-11-01 | 2007-10-30 | 24.473 | 572,053,039 | +3,942,208 | 8.79% | 13,999,648,336 |
| 2007-10-31 | 2007-10-29 | 25.036 | 568,110,831 | -2,105,993 | 8.73% | 14,223,119,572 |
| 2007-10-30 | 2007-10-26 | 23.909 | 570,216,824 | -637,028 | 8.77% | 13,633,577,783 |
| 2007-10-29 | 2007-10-25 | 23.500 | 570,853,852 | -458,984 | 8.78% | 13,414,996,210 |
| 2007-10-26 | 2007-10-24 | 23.295 | 571,312,836 | +3,516,129 | 8.79% | 13,308,781,997 |
| 2007-10-25 | 2007-10-23 | 24.831 | 567,796,707 | -2,740,446 | 8.73% | 14,098,975,015 |
| 2007-10-24 | 2007-10-22 | 24.729 | 570,537,153 | +4,513,496 | 8.77% | 14,108,602,388 |
| 2007-10-23 | 2007-10-18 | 26.572 | 566,023,657 | -1,127,514 | 8.70% | 15,040,243,713 |
| 2007-10-22 | 2007-10-17 | 25.957 | 567,151,171 | -2,893,981 | 8.72% | 14,721,759,725 |
| 2007-10-18 | 2007-10-16 | 25.087 | 570,045,152 | -8,134,523 | 8.77% | 14,300,732,049 |
| 2007-10-17 | 2007-10-15 | 25.343 | 578,179,675 | -7,780,999 | 8.89% | 14,652,811,154 |
| 2007-10-16 | 2007-10-12 | 23.653 | 585,960,674 | +1,444,403 | 9.01% | 13,860,004,723 |
| 2007-10-15 | 2007-10-11 | 23.551 | 584,516,271 | +4,023,545 | 8.99% | 13,765,987,457 |
| 2007-10-12 | 2007-10-10 | 23.551 | 580,492,726 | +3,032,674 | 8.93% | 13,671,228,641 |
| 2007-10-11 | 2007-10-09 | 24.114 | 577,460,052 | +5,236,460 | 8.88% | 13,925,018,653 |
| 2007-10-10 | 2007-10-08 | 24.063 | 572,223,592 | +3,813,912 | 8.80% | 13,769,448,625 |
| 2007-10-09 | 2007-10-05 | 23.346 | 568,409,680 | +16,146,301 | 8.74% | 13,270,254,161 |
| 2007-10-08 | 2007-10-04 | 22.527 | 552,263,379 | -1,680,583 | 8.49% | 12,440,901,601 |
| 2007-10-05 | 2007-10-03 | 22.322 | 553,943,962 | +8,627,573 | 8.52% | 12,365,317,015 |
| 2007-10-04 | 2007-10-02 | 21.862 | 545,316,389 | +7,370,224 | 8.39% | 11,921,457,589 |
| 2007-10-03 | 2007-09-28 | 21.298 | 537,946,165 | -2,549,315 | 8.27% | 11,457,373,720 |
| 2007-10-02 | 2007-09-27 | 21.145 | 540,495,480 | +5,651,127 | 8.31% | 11,428,653,110 |
| 2007-09-28 | 2007-09-25 | 19.926 | 534,844,353 | -8,555,055 | 8.23% | 10,657,446,943 |
| 2007-09-27 | 2007-09-24 | 19.250 | 543,399,408 | +37,144 | 8.36% | 10,460,680,525 |
| 2007-09-25 | 2007-09-21 | 19.005 | 543,362,264 | +993,450 | 8.36% | 10,326,434,013 |
| 2007-09-24 | 2007-09-20 | 18.984 | 542,368,814 | -1,351,615 | 8.34% | 10,296,446,521 |
| 2007-09-21 | 2007-09-19 | 19.046 | 543,720,429 | -556,153 | 8.36% | 10,355,510,745 |
| 2007-09-20 | 2007-09-18 | 18.616 | 544,276,582 | +2,439,906 | 8.37% | 10,132,029,747 |
| 2007-09-19 | 2007-09-17 | 18.575 | 541,836,676 | +1,540,750 | 8.33% | 10,064,416,697 |
| 2007-09-18 | 2007-09-14 | 18.820 | 540,295,926 | +160,753 | 8.31% | 10,168,575,754 |
| 2007-09-17 | 2007-09-13 | 18.554 | 540,135,173 | -2,122,349 | 8.31% | 10,021,750,371 |
| 2007-09-14 | 2007-09-12 | 18.616 | 542,257,522 | +2,915,353 | 8.34% | 10,094,443,754 |
| 2007-09-13 | 2007-09-11 | 18.759 | 539,342,169 | +1,149,245 | 8.29% | 10,117,489,799 |
| 2007-09-12 | 2007-09-10 | 18.861 | 538,192,924 | -1,839,836 | 8.28% | 10,151,039,971 |
| 2007-09-11 | 2007-09-07 | 19.066 | 540,032,760 | -979,262 | 8.31% | 10,296,336,117 |
| 2007-09-10 | 2007-09-06 | 19.517 | 541,012,022 | +3,422,913 | 8.32% | 10,558,755,675 |
| 2007-09-07 | 2007-09-05 | 19.394 | 537,589,109 | +2,050,810 | 8.27% | 10,425,895,436 |
| 2007-09-06 | 2007-09-04 | 19.312 | 535,538,299 | +162,677 | 8.24% | 10,342,252,860 |
| 2007-09-05 | 2007-09-03 | 19.373 | 535,375,622 | -7,146,006 | 8.23% | 10,372,003,450 |
| 2007-09-04 | 2007-08-31 | 19.291 | 542,521,628 | -2,450,995 | 8.34% | 10,466,003,684 |
| 2007-09-03 | 2007-08-30 | 19.455 | 544,972,623 | -2,486,332 | 8.38% | 10,602,571,632 |
| 2007-08-31 | 2007-08-29 | 19.189 | 547,458,955 | -1,780,218 | 8.42% | 10,505,194,053 |
| 2007-08-30 | 2007-08-28 | 19.250 | 549,239,173 | +15,873,817 | 8.45% | 10,573,098,601 |
| 2007-08-29 | 2007-08-27 | 19.476 | 533,365,356 | -720,112 | 8.20% | 10,387,672,394 |
| 2007-08-28 | 2007-08-24 | 19.353 | 534,085,468 | +1,923,489 | 8.21% | 10,336,071,241 |
| 2007-08-27 | 2007-08-23 | 19.128 | 532,161,979 | -1,298,391 | 8.18% | 10,178,965,514 |
| 2007-08-24 | 2007-08-22 | 18.677 | 533,460,370 | -1,673,907 | 8.20% | 9,963,454,098 |
| 2007-08-23 | 2007-08-21 | 18.472 | 535,134,277 | +244,868 | 8.23% | 9,885,126,503 |
| 2007-08-22 | 2007-08-20 | 18.513 | 534,889,409 | +2,264,209 | 8.23% | 9,902,511,455 |
| 2007-08-21 | 2007-08-17 | 18.022 | 532,625,200 | -1,514,094 | 8.19% | 9,598,808,040 |
| 2007-08-20 | 2007-08-16 | 18.226 | 534,139,294 | +4,812,074 | 8.21% | 9,735,482,016 |
| 2007-08-17 | 2007-08-15 | 18.779 | 529,327,220 | +6,157,468 | 8.14% | 9,940,460,124 |
| 2007-08-16 | 2007-08-14 | 19.291 | 523,169,752 | +6,060,788 | 8.05% | 10,092,678,834 |
| 2007-08-15 | 2007-08-13 | 19.353 | 517,108,964 | -1,935,339 | 7.95% | 10,007,527,656 |
| 2007-08-14 | 2007-08-10 | 19.537 | 519,044,303 | +405,290 | 7.98% | 10,140,648,459 |
| 2007-08-13 | 2007-08-09 | 19.660 | 518,639,013 | +1,194,059 | 7.98% | 10,196,458,109 |
| 2007-08-10 | 2007-08-08 | 19.701 | 517,444,954 | +103,323 | 7.96% | 10,194,176,588 |
| 2007-08-09 | 2007-08-07 | 19.476 | 517,341,631 | +451,678 | 7.96% | 10,075,598,870 |
| 2007-08-08 | 2007-08-06 | 19.599 | 516,889,953 | -788,703 | 7.95% | 10,130,315,065 |
| 2007-08-07 | 2007-08-03 | 19.947 | 517,678,656 | +2,053,311 | 7.96% | 10,326,000,467 |
| 2007-08-06 | 2007-08-02 | 20.111 | 515,625,345 | +4,714,065 | 7.93% | 10,369,520,355 |
| 2007-08-03 | 2007-08-01 | 20.152 | 510,911,280 | +2,392,904 | 7.86% | 10,295,643,919 |
| 2007-08-02 | 2007-07-31 | 20.786 | 508,518,376 | +2,088,949 | 7.82% | 10,570,258,731 |
| 2007-08-01 | 2007-07-30 | 20.633 | 506,429,427 | +1,954,430 | 7.79% | 10,449,052,523 |
| 2007-07-31 | 2007-07-27 | 20.530 | 504,474,997 | -1,610,649 | 7.76% | 10,357,070,963 |
| 2007-07-30 | 2007-07-26 | 21.196 | 506,085,646 | +750,469 | 7.78% | 10,726,975,622 |
| 2007-07-27 | 2007-07-25 | 21.042 | 505,335,177 | -4,870,536 | 7.77% | 10,633,452,264 |
| 2007-07-26 | 2007-07-24 | 21.196 | 510,205,713 | -4,325,664 | 7.85% | 10,814,304,434 |
| 2007-07-25 | 2007-07-23 | 21.401 | 514,531,377 | +2,759,654 | 7.91% | 11,011,362,968 |
| 2007-07-24 | 2007-07-20 | 21.350 | 511,771,723 | -1,110,883 | 7.87% | 10,926,102,588 |
| 2007-07-23 | 2007-07-19 | 21.554 | 512,882,606 | -1,108,144 | 7.89% | 11,054,853,694 |
| 2007-07-20 | 2007-07-18 | 21.298 | 513,990,750 | -682,644 | 7.91% | 10,947,162,550 |
| 2007-07-19 | 2007-07-17 | 21.810 | 514,673,394 | +746,007 | 7.92% | 11,225,204,197 |
| 2007-07-18 | 2007-07-16 | 21.759 | 513,927,387 | +1,190,600 | 7.90% | 11,182,621,476 |
| 2007-07-17 | 2007-07-13 | 22.220 | 512,736,787 | -1,892,425 | 7.89% | 11,392,974,884 |
| 2007-07-16 | 2007-07-12 | 22.118 | 514,629,212 | -164,069 | 7.92% | 11,382,328,467 |
| 2007-07-13 | 2007-07-11 | 21.708 | 514,793,281 | -1,550,853 | 7.92% | 11,175,106,208 |
| 2007-07-12 | 2007-07-10 | 22.015 | 516,344,134 | -1,410,650 | 7.94% | 11,367,386,745 |
| 2007-07-11 | 2007-07-09 | 22.271 | 517,754,784 | +4,903,570 | 7.96% | 11,530,982,425 |
| 2007-07-10 | 2007-07-06 | 22.322 | 512,851,214 | -133,990 | 7.89% | 11,448,031,349 |
| 2007-07-09 | 2007-07-05 | 22.015 | 512,985,204 | +1,370,171 | 7.89% | 11,293,439,441 |
| 2007-07-06 | 2007-07-04 | 22.066 | 511,615,033 | +4,247,363 | 7.87% | 11,289,468,602 |
| 2007-07-05 | 2007-07-03 | 21.708 | 507,367,670 | -433,671 | 7.80% | 11,013,911,425 |
| 2007-07-04 | 2007-06-29 | 22.118 | 507,801,341 | +3,132,173 | 7.81% | 11,231,312,807 |
| 2007-07-03 | 2007-06-28 | 22.220 | 504,669,168 | -1,130,085 | 7.76% | 11,213,712,964 |
| 2007-06-29 | 2007-06-27 | 22.322 | 505,799,253 | -1,518,614 | 7.78% | 11,290,615,185 |
| 2007-06-28 | 2007-06-26 | 23.090 | 507,317,867 | +4,058,069 | 7.81% | 11,714,119,026 |
| 2007-06-27 | 2007-06-25 | 23.551 | 503,259,798 | -1,978,593 | 7.75% | 11,852,310,040 |
| 2007-06-26 | 2007-06-22 | 23.602 | 505,238,391 | 7.78% | 11,924,775,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy