History of CCASS shareholding
Participant: CITIGROUP GLOBAL MARKETS ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-14 | 15.280 | 0 | +0 | ||
| 2008-10-15 | 2008-10-13 | 15.280 | 0 | -513,136,087 | ||
| 2008-10-10 | 2008-10-08 | 15.280 | 513,136,087 | +400,500 | 7.66% | 7,840,719,409 |
| 2008-10-09 | 2008-10-06 | 15.280 | 512,735,587 | -29,000 | 7.65% | 7,834,599,769 |
| 2008-10-08 | 2008-10-03 | 16.620 | 512,764,587 | -25,500 | 7.65% | 8,522,147,436 |
| 2008-10-06 | 2008-10-02 | 16.740 | 512,790,087 | -345,000 | 7.65% | 8,584,106,056 |
| 2008-10-03 | 2008-09-30 | 17.180 | 513,135,087 | -357,500 | 7.66% | 8,815,660,795 |
| 2008-10-02 | 2008-09-29 | 16.440 | 513,492,587 | +358,500 | 7.66% | 8,441,818,130 |
| 2008-09-30 | 2008-09-26 | 17.000 | 513,134,087 | +99,500 | 7.66% | 8,723,279,479 |
| 2008-09-26 | 2008-09-24 | 17.240 | 513,034,587 | -362,000 | 7.66% | 8,844,716,280 |
| 2008-09-25 | 2008-09-23 | 17.260 | 513,396,587 | -5,000 | 7.66% | 8,861,225,092 |
| 2008-09-24 | 2008-09-22 | 17.960 | 513,401,587 | -648,500 | 7.66% | 9,220,692,503 |
| 2008-09-23 | 2008-09-19 | 18.160 | 514,050,087 | +1,160,500 | 7.67% | 9,335,149,580 |
| 2008-09-22 | 2008-09-18 | 16.120 | 512,889,587 | -130,500 | 7.66% | 8,267,780,142 |
| 2008-09-19 | 2008-09-17 | 15.100 | 513,020,087 | -139,500 | 7.66% | 7,746,603,314 |
| 2008-09-18 | 2008-09-16 | 15.100 | 513,159,587 | +466,500 | 7.66% | 7,748,709,764 |
| 2008-09-17 | 2008-09-12 | 16.920 | 512,693,087 | -147,500 | 7.65% | 8,674,767,032 |
| 2008-09-16 | 2008-09-11 | 17.240 | 512,840,587 | -126,500 | 7.66% | 8,841,371,720 |
| 2008-09-12 | 2008-09-10 | 18.060 | 512,967,087 | +95,000 | 7.66% | 9,264,185,591 |
| 2008-09-11 | 2008-09-09 | 18.660 | 512,872,087 | +47,500 | 7.66% | 9,570,193,143 |
| 2008-09-10 | 2008-09-08 | 19.040 | 512,824,587 | +1,009,500 | 7.66% | 9,764,180,136 |
| 2008-09-09 | 2008-09-05 | 18.900 | 511,815,087 | +177,732,782 | 7.64% | 9,673,305,144 |
| 2008-09-08 | 2008-09-04 | 18.660 | 334,082,305 | -137,000 | 4.99% | 6,233,975,811 |
| 2008-09-05 | 2008-09-03 | 18.260 | 334,219,305 | +33,500 | 4.99% | 6,102,844,509 |
| 2008-09-04 | 2008-09-02 | 18.320 | 334,185,805 | -544,813 | 4.99% | 6,122,283,948 |
| 2008-09-03 | 2008-09-01 | 17.960 | 334,730,618 | -90,000 | 5.00% | 6,011,761,899 |
| 2008-09-02 | 2008-08-29 | 18.420 | 334,820,618 | -183,851 | 5.00% | 6,167,395,784 |
| 2008-09-01 | 2008-08-28 | 18.260 | 335,004,469 | +270,351 | 5.00% | 6,117,181,604 |
| 2008-08-29 | 2008-08-27 | 19.780 | 334,734,118 | -151,500 | 5.00% | 6,621,040,854 |
| 2008-08-28 | 2008-08-26 | 19.900 | 334,885,618 | -13,000 | 5.00% | 6,664,223,798 |
| 2008-08-27 | 2008-08-25 | 21.000 | 334,898,618 | +869,313 | 5.00% | 7,032,870,978 |
| 2008-08-26 | 2008-08-21 | 20.150 | 334,029,305 | -223,898 | 4.99% | 6,730,690,496 |
| 2008-08-25 | 2008-08-20 | 20.550 | 334,253,203 | -14,000 | 4.99% | 6,868,903,322 |
| 2008-08-21 | 2008-08-19 | 20.600 | 334,267,203 | -20,102 | 4.99% | 6,885,904,382 |
| 2008-08-20 | 2008-08-18 | 20.900 | 334,287,305 | +216,000 | 4.99% | 6,986,604,674 |
| 2008-08-18 | 2008-08-14 | 21.700 | 334,071,305 | -157,000 | 4.99% | 7,249,347,318 |
| 2008-08-15 | 2008-08-13 | 22.100 | 334,228,305 | +169,500 | 4.99% | 7,386,445,540 |
| 2008-08-14 | 2008-08-12 | 23.000 | 334,058,805 | +71,000 | 4.99% | 7,683,352,515 |
| 2008-08-13 | 2008-08-11 | 23.150 | 333,987,805 | -8,000 | 4.99% | 7,731,817,686 |
| 2008-08-12 | 2008-08-08 | 23.000 | 333,995,805 | -13,000 | 4.99% | 7,681,903,515 |
| 2008-08-11 | 2008-08-07 | 23.600 | 334,008,805 | -163,000 | 4.99% | 7,882,607,798 |
| 2008-08-08 | 2008-08-05 | 23.250 | 334,171,805 | -88,590 | 4.99% | 7,769,494,466 |
| 2008-08-07 | 2008-08-04 | 24.000 | 334,260,395 | +223,090 | 4.99% | 8,022,249,480 |
| 2008-08-05 | 2008-08-01 | 24.500 | 334,037,305 | -359,500 | 4.99% | 8,183,913,972 |
| 2008-08-04 | 2008-07-31 | 24.000 | 334,396,805 | +263,547 | 4.99% | 8,025,523,320 |
| 2008-08-01 | 2008-07-30 | 23.550 | 334,133,258 | -437,047 | 4.99% | 7,868,838,226 |
| 2008-07-31 | 2008-07-29 | 22.800 | 334,570,305 | +444,000 | 4.99% | 7,628,202,954 |
| 2008-07-29 | 2008-07-25 | 22.800 | 334,126,305 | -100,000 | 4.99% | 7,618,079,754 |
| 2008-07-28 | 2008-07-24 | 23.450 | 334,226,305 | +75,000 | 4.99% | 7,837,606,852 |
| 2008-07-25 | 2008-07-23 | 24.150 | 334,151,305 | +50,500 | 4.99% | 8,069,754,016 |
| 2008-07-24 | 2008-07-22 | 23.500 | 334,100,805 | -171,500 | 4.99% | 7,851,368,918 |
| 2008-07-23 | 2008-07-21 | 24.150 | 334,272,305 | +301,000 | 4.99% | 8,072,676,166 |
| 2008-07-22 | 2008-07-18 | 23.900 | 333,971,305 | -107,500 | 4.99% | 7,981,914,190 |
| 2008-07-21 | 2008-07-17 | 23.400 | 334,078,805 | -2,500 | 4.99% | 7,817,444,037 |
| 2008-07-18 | 2008-07-16 | 22.650 | 334,081,305 | +105,000 | 4.99% | 7,566,941,558 |
| 2008-07-17 | 2008-07-15 | 22.250 | 333,976,305 | -30,000 | 4.99% | 7,430,972,786 |
| 2008-07-16 | 2008-07-14 | 22.800 | 334,006,305 | -37,000 | 4.99% | 7,615,343,754 |
| 2008-07-15 | 2008-07-11 | 23.200 | 334,043,305 | +22,500 | 4.99% | 7,749,804,676 |
| 2008-07-14 | 2008-07-10 | 22.500 | 334,020,805 | -250,015 | 4.99% | 7,515,468,112 |
| 2008-07-11 | 2008-07-09 | 22.300 | 334,270,820 | +94,500 | 4.99% | 7,454,239,286 |
| 2008-07-10 | 2008-07-08 | 21.200 | 334,176,320 | +205,000 | 4.99% | 7,084,537,984 |
| 2008-07-09 | 2008-07-07 | 22.150 | 333,971,320 | -2,056,985 | 4.99% | 7,397,464,738 |
| 2008-07-08 | 2008-07-04 | 22.300 | 336,028,305 | +1,613,500 | 5.02% | 7,493,431,202 |
| 2008-07-07 | 2008-07-03 | 21.450 | 334,414,805 | +364,047 | 4.99% | 7,173,197,567 |
| 2008-07-04 | 2008-07-02 | 21.300 | 334,050,758 | -44,000 | 4.99% | 7,115,281,145 |
| 2008-07-03 | 2008-06-30 | 21.250 | 334,094,758 | +42,000 | 4.99% | 7,099,513,608 |
| 2008-06-30 | 2008-06-26 | 20.950 | 334,052,758 | -14 | 4.99% | 6,998,405,280 |
| 2008-06-27 | 2008-06-25 | 21.550 | 334,052,772 | +14 | 4.99% | 7,198,837,237 |
| 2008-06-26 | 2008-06-24 | 20.900 | 334,052,758 | -91,500 | 4.99% | 6,981,702,642 |
| 2008-06-24 | 2008-06-20 | 21.400 | 334,144,258 | -2,162,016 | 4.99% | 7,150,687,121 |
| 2008-06-23 | 2008-06-19 | 22.050 | 336,306,274 | +700,000 | 5.02% | 7,415,553,342 |
| 2008-06-20 | 2008-06-18 | 23.000 | 335,606,274 | +1,215,000 | 5.01% | 7,718,944,302 |
| 2008-06-19 | 2008-06-17 | 22.800 | 334,391,274 | -489,998 | 4.99% | 7,624,121,047 |
| 2008-06-18 | 2008-06-16 | 22.050 | 334,881,272 | +653,000 | 5.00% | 7,384,132,048 |
| 2008-06-17 | 2008-06-13 | 21.700 | 334,228,272 | +5,014 | 4.99% | 7,252,753,502 |
| 2008-06-16 | 2008-06-12 | 21.650 | 334,223,258 | -531,516 | 4.99% | 7,235,933,536 |
| 2008-06-13 | 2008-06-11 | 21.250 | 334,754,774 | +531,500 | 5.00% | 7,113,538,948 |
| 2008-06-12 | 2008-06-10 | 20.800 | 334,223,274 | +2 | 4.99% | 6,951,844,099 |
| 2008-06-11 | 2008-06-06 | 23.000 | 334,223,272 | +14 | 4.99% | 7,687,135,256 |
| 2008-06-10 | 2008-06-05 | 23.250 | 334,223,258 | +226,453 | 4.99% | 7,770,690,748 |
| 2008-06-06 | 2008-06-04 | 22.800 | 333,996,805 | +25,484 | 4.99% | 7,615,127,154 |
| 2008-06-05 | 2008-06-03 | 23.600 | 333,971,321 | -502,484 | 4.99% | 7,881,723,176 |
| 2008-06-04 | 2008-06-02 | 27.050 | 334,473,805 | +502,485 | 4.99% | 9,047,516,425 |
| 2008-06-02 | 2008-05-29 | 27.050 | 333,971,320 | -3,000 | 4.99% | 9,033,924,206 |
| 2008-05-30 | 2008-05-28 | 27.050 | 333,974,320 | +3,000 | 5.00% | 9,034,005,356 |
| 2008-05-29 | 2008-05-27 | 27.050 | 333,971,320 | -539,500 | 5.00% | 9,033,924,206 |
| 2008-05-28 | 2008-05-26 | 27.050 | 334,510,820 | +539,500 | 5.00% | 9,048,517,681 |
| 2008-05-27 | 2008-05-23 | 27.050 | 333,971,320 | -691,485 | 5.00% | 9,033,924,206 |
| 2008-05-26 | 2008-05-22 | 24.050 | 334,662,805 | +684,000 | 5.01% | 8,048,640,460 |
| 2008-05-23 | 2008-05-21 | 23.950 | 333,978,805 | -451,000 | 5.00% | 7,998,792,380 |
| 2008-05-22 | 2008-05-20 | 23.500 | 334,429,805 | +45,486 | 5.00% | 7,859,100,418 |
| 2008-05-21 | 2008-05-19 | 23.500 | 334,384,319 | +285,500 | 5.00% | 7,858,031,496 |
| 2008-05-20 | 2008-05-16 | 24.100 | 334,098,819 | -460,986 | 5.00% | 8,051,781,538 |
| 2008-05-19 | 2008-05-15 | 24.000 | 334,559,805 | +399,500 | 5.00% | 8,029,435,320 |
| 2008-05-16 | 2008-05-14 | 25.906 | 334,160,305 | -757,453 | 5.00% | 8,656,818,424 |
| 2008-05-15 | 2008-05-13 | 26.213 | 334,917,758 | +7,801,653 | 5.01% | 8,779,323,843 |
| 2008-05-14 | 2008-05-09 | 26.111 | 327,116,105 | +959,465 | 5.01% | 8,541,320,833 |
| 2008-05-13 | 2008-05-08 | 25.753 | 326,156,640 | -10,758 | 5.00% | 8,399,378,309 |
| 2008-05-09 | 2008-05-07 | 25.394 | 326,167,398 | -220,209 | 5.00% | 8,282,761,543 |
| 2008-05-08 | 2008-05-06 | 25.650 | 326,387,607 | +158,698 | 5.00% | 8,371,905,527 |
| 2008-05-07 | 2008-05-05 | 25.087 | 326,228,909 | +40,041 | 5.00% | 8,184,109,974 |
| 2008-05-06 | 2008-05-02 | 25.343 | 326,188,868 | -495,137 | 5.00% | 8,266,606,541 |
| 2008-05-05 | 2008-04-30 | 24.063 | 326,684,005 | +292,980 | 5.00% | 7,861,015,670 |
| 2008-05-02 | 2008-04-29 | 24.729 | 326,391,025 | -109,379 | 5.00% | 8,071,203,024 |
| 2008-04-30 | 2008-04-28 | 23.705 | 326,500,404 | +68,362 | 5.00% | 7,739,584,512 |
| 2008-04-29 | 2008-04-25 | 23.653 | 326,432,042 | +158,209 | 5.00% | 7,721,251,348 |
| 2008-04-28 | 2008-04-24 | 24.217 | 326,273,833 | -409,209 | 5.00% | 7,901,259,374 |
| 2008-04-25 | 2008-04-23 | 23.346 | 326,683,042 | +225,595 | 5.00% | 7,626,835,274 |
| 2008-04-24 | 2008-04-22 | 23.397 | 326,457,447 | +97,660 | 5.00% | 7,638,282,435 |
| 2008-04-23 | 2008-04-21 | 23.449 | 326,359,787 | -26,368 | 5.00% | 7,652,706,403 |
| 2008-04-22 | 2008-04-18 | 23.039 | 326,386,155 | +39,064 | 5.00% | 7,519,642,170 |
| 2008-04-21 | 2008-04-17 | 23.397 | 326,347,091 | -87,894 | 5.00% | 7,635,700,382 |
| 2008-04-18 | 2008-04-16 | 22.937 | 326,434,985 | -187,494 | 5.00% | 7,487,341,537 |
| 2008-04-17 | 2008-04-15 | 22.271 | 326,622,479 | +78,128 | 5.00% | 7,274,250,633 |
| 2008-04-16 | 2008-04-14 | 22.271 | 326,544,351 | +10,254 | 5.00% | 7,272,510,634 |
| 2008-04-15 | 2008-04-11 | 23.346 | 326,534,097 | -18,555 | 5.00% | 7,623,357,962 |
| 2008-04-14 | 2008-04-10 | 22.630 | 326,552,652 | +17,579 | 5.00% | 7,389,727,388 |
| 2008-04-10 | 2008-04-08 | 22.732 | 326,535,073 | +60,549 | 5.00% | 7,422,765,465 |
| 2008-04-09 | 2008-04-07 | 23.244 | 326,474,524 | +175,300 | 5.00% | 7,588,537,473 |
| 2008-04-08 | 2008-04-03 | 24.063 | 326,299,224 | -176,291 | 5.00% | 7,851,756,663 |
| 2008-04-07 | 2008-04-02 | 24.575 | 326,475,515 | +206,551 | 5.00% | 8,023,147,673 |
| 2008-04-03 | 2008-04-01 | 23.551 | 326,268,964 | -193,855 | 5.00% | 7,683,985,355 |
| 2008-04-02 | 2008-03-31 | 22.937 | 326,462,819 | -154,303 | 5.00% | 7,487,979,957 |
| 2008-04-01 | 2008-03-28 | 23.141 | 326,617,122 | -60,718 | 5.00% | 7,558,407,723 |
| 2008-03-31 | 2008-03-27 | 22.374 | 326,677,840 | -68,850 | 5.00% | 7,308,934,084 |
| 2008-03-28 | 2008-03-26 | 21.708 | 326,746,690 | +542,990 | 5.01% | 7,093,000,431 |
| 2008-03-27 | 2008-03-25 | 22.322 | 326,203,700 | -342,103 | 5.00% | 7,281,624,927 |
| 2008-03-26 | 2008-03-20 | 20.377 | 326,545,803 | -15,653 | 5.00% | 6,653,958,857 |
| 2008-03-25 | 2008-03-19 | 21.350 | 326,561,456 | +237,802 | 5.00% | 6,971,944,344 |
| 2008-03-20 | 2008-03-18 | 21.452 | 326,323,654 | -48,830 | 5.00% | 7,000,281,607 |
| 2008-03-19 | 2008-03-17 | 21.042 | 326,372,484 | +214,852 | 5.00% | 6,867,652,178 |
| 2008-03-18 | 2008-03-14 | 22.220 | 326,157,632 | -150,396 | 5.00% | 7,247,199,350 |
| 2008-03-17 | 2008-03-13 | 22.425 | 326,308,028 | +141,607 | 5.00% | 7,317,366,403 |
| 2008-03-14 | 2008-03-12 | 24.319 | 326,166,421 | +7,813 | 5.00% | 7,932,056,347 |
| 2008-03-13 | 2008-03-11 | 24.524 | 326,158,608 | -6,348 | 5.00% | 7,998,661,006 |
| 2008-03-12 | 2008-03-10 | 24.575 | 326,164,956 | -39,064 | 5.00% | 8,015,515,674 |
| 2008-03-11 | 2008-03-07 | 23.807 | 326,204,020 | +46,877 | 5.00% | 7,765,960,809 |
| 2008-03-10 | 2008-03-06 | 25.036 | 326,157,143 | +488 | 5.00% | 8,165,610,988 |
| 2008-03-05 | 2008-03-03 | 24.063 | 326,156,655 | -123,540 | 5.00% | 7,848,326,017 |
| 2008-03-04 | 2008-02-29 | 25.241 | 326,280,195 | +121,587 | 5.00% | 8,235,511,260 |
| 2008-03-03 | 2008-02-28 | 25.650 | 326,158,608 | -240,241 | 5.00% | 8,366,031,658 |
| 2008-02-29 | 2008-02-27 | 25.804 | 326,398,849 | +157,721 | 5.00% | 8,422,326,784 |
| 2008-02-28 | 2008-02-26 | 26.111 | 326,241,128 | +8,789 | 5.00% | 8,518,474,329 |
| 2008-02-27 | 2008-02-25 | 24.677 | 326,232,339 | +39,064 | 5.00% | 8,050,576,496 |
| 2008-02-26 | 2008-02-22 | 24.780 | 326,193,275 | -791,048 | 5.00% | 8,083,013,378 |
| 2008-02-25 | 2008-02-21 | 24.882 | 326,984,323 | -41,018 | 5.01% | 8,136,097,294 |
| 2008-02-22 | 2008-02-20 | 24.575 | 327,025,341 | +110,356 | 5.01% | 8,036,659,667 |
| 2008-02-21 | 2008-02-19 | 25.343 | 326,914,985 | +187,508 | 5.01% | 8,285,008,529 |
| 2008-02-20 | 2008-02-18 | 25.701 | 326,727,477 | +336,927 | 5.01% | 8,397,351,049 |
| 2008-02-19 | 2008-02-15 | 26.418 | 326,390,550 | +40,041 | 5.00% | 8,622,639,129 |
| 2008-02-18 | 2008-02-14 | 25.599 | 326,350,509 | -429,697 | 5.00% | 8,354,245,465 |
| 2008-02-14 | 2008-02-12 | 23.090 | 326,780,206 | +195,320 | 5.01% | 7,545,451,240 |
| 2008-02-13 | 2008-02-11 | 22.425 | 326,584,886 | -345,228 | 5.01% | 7,323,574,866 |
| 2008-02-12 | 2008-02-06 | 23.449 | 326,930,114 | -181,160 | 5.01% | 7,666,079,818 |
| 2008-02-11 | 2008-02-04 | 26.009 | 327,111,274 | -90,329 | 5.01% | 8,507,699,810 |
| 2008-02-05 | 2008-02-01 | 25.855 | 327,201,603 | +24,415 | 5.02% | 8,459,792,943 |
| 2008-02-04 | 2008-01-31 | 24.370 | 327,177,188 | +8,301 | 5.02% | 7,973,388,052 |
| 2008-02-01 | 2008-01-30 | 24.677 | 327,168,887 | +436,540 | 5.02% | 8,073,688,096 |
| 2008-01-31 | 2008-01-29 | 25.189 | 326,732,347 | +84,476 | 5.01% | 8,230,195,812 |
| 2008-01-30 | 2008-01-28 | 24.473 | 326,647,871 | -348,646 | 5.01% | 7,993,935,898 |
| 2008-01-29 | 2008-01-25 | 24.882 | 326,996,517 | +493,672 | 5.02% | 8,136,400,708 |
| 2008-01-28 | 2008-01-24 | 23.346 | 326,502,845 | -51,760 | 5.01% | 7,622,628,343 |
| 2008-01-25 | 2008-01-23 | 22.271 | 326,554,605 | +363,295 | 5.01% | 7,272,739,002 |
| 2008-01-24 | 2008-01-22 | 20.438 | 326,191,310 | -717,313 | 5.00% | 6,666,775,832 |
| 2008-01-23 | 2008-01-21 | 24.012 | 326,908,623 | -1,185,105 | 5.02% | 7,849,683,600 |
| 2008-01-22 | 2008-01-18 | 26.316 | 328,093,728 | +1,857,970 | 5.03% | 8,634,038,485 |
| 2008-01-21 | 2008-01-17 | 25.650 | 326,235,758 | -575,218 | 5.01% | 8,368,010,570 |
| 2008-01-18 | 2008-01-16 | 24.217 | 326,810,976 | -175,989 | 5.01% | 7,914,267,178 |
| 2008-01-17 | 2008-01-15 | 25.036 | 326,986,965 | +771,026 | 5.02% | 8,186,386,261 |
| 2008-01-16 | 2008-01-14 | 24.677 | 326,215,939 | -62,990 | 5.00% | 8,050,171,786 |
| 2008-01-15 | 2008-01-11 | 25.497 | 326,278,929 | -395,035 | 5.01% | 8,319,003,436 |
| 2008-01-14 | 2008-01-10 | 25.650 | 326,673,964 | +112,309 | 5.01% | 8,379,250,639 |
| 2008-01-11 | 2008-01-09 | 24.831 | 326,561,655 | +18,555 | 5.01% | 8,108,861,073 |
| 2008-01-10 | 2008-01-08 | 24.370 | 326,543,100 | +257,334 | 5.01% | 7,957,935,172 |
| 2008-01-09 | 2008-01-07 | 24.268 | 326,285,766 | +214 | 5.01% | 7,918,253,527 |
| 2008-01-08 | 2008-01-04 | 24.473 | 326,285,552 | +128,912 | 5.01% | 7,985,068,995 |
| 2008-01-03 | 2007-12-31 | 24.012 | 326,156,640 | -76,175 | 5.00% | 7,831,627,091 |
| 2008-01-02 | 2007-12-27 | 24.626 | 326,232,815 | +38,080 | 5.00% | 8,033,885,777 |
| 2007-12-28 | 2007-12-24 | 23.807 | 326,194,735 | -719,552 | 5.01% | 7,765,739,760 |
| 2007-12-27 | 2007-12-20 | 23.858 | 326,914,287 | -2,276,652 | 5.02% | 7,799,607,538 |
| 2007-12-21 | 2007-12-19 | 24.985 | 329,190,939 | +2,996,211 | 5.06% | 8,224,710,639 |
| 2007-12-20 | 2007-12-18 | 24.217 | 326,194,728 | -101,566 | 5.01% | 7,899,343,716 |
| 2007-12-19 | 2007-12-17 | 24.319 | 326,296,294 | +51,271 | 5.01% | 7,935,214,734 |
| 2007-12-18 | 2007-12-14 | 24.677 | 326,245,023 | +43,947 | 5.01% | 8,050,889,504 |
| 2007-12-17 | 2007-12-13 | 24.012 | 326,201,076 | -18,555 | 5.01% | 7,832,694,082 |
| 2007-12-14 | 2007-12-12 | 24.626 | 326,219,631 | -107,524 | 5.01% | 8,033,561,105 |
| 2007-12-13 | 2007-12-11 | 25.036 | 326,327,155 | -10,157 | 5.01% | 8,169,867,378 |
| 2007-12-12 | 2007-12-10 | 24.114 | 326,337,312 | -621,118 | 5.01% | 7,869,380,992 |
| 2007-12-11 | 2007-12-07 | 23.909 | 326,958,430 | +237,314 | 5.02% | 7,817,400,328 |
| 2007-12-10 | 2007-12-06 | 25.189 | 326,721,116 | +57,620 | 5.02% | 8,229,912,910 |
| 2007-12-07 | 2007-12-05 | 25.701 | 326,663,496 | -763,214 | 5.02% | 8,395,706,648 |
| 2007-12-06 | 2007-12-04 | 25.292 | 327,426,710 | +2,684,187 | 5.03% | 8,281,213,589 |
| 2007-12-05 | 2007-12-03 | 24.575 | 324,742,523 | -3,781,398 | 4.99% | 7,980,559,332 |
| 2007-12-04 | 2007-11-30 | 25.497 | 328,523,921 | +3,040,842 | 5.05% | 8,376,243,100 |
| 2007-12-03 | 2007-11-29 | 25.036 | 325,483,079 | +692,898 | 5.00% | 8,148,735,245 |
| 2007-11-30 | 2007-11-28 | 23.193 | 324,790,181 | +437,029 | 4.99% | 7,532,758,186 |
| 2007-11-29 | 2007-11-27 | 21.810 | 324,353,152 | -420,426 | 4.98% | 7,074,254,091 |
| 2007-11-28 | 2007-11-26 | 22.425 | 324,773,578 | +54,689 | 4.99% | 7,282,956,790 |
| 2007-11-27 | 2007-11-23 | 21.913 | 324,718,889 | -162,116 | 4.99% | 7,115,480,852 |
| 2007-11-26 | 2007-11-22 | 21.759 | 324,881,005 | -268,565 | 4.99% | 7,069,133,492 |
| 2007-11-23 | 2007-11-21 | 22.578 | 325,149,570 | -477,558 | 5.00% | 7,341,329,321 |
| 2007-11-22 | 2007-11-20 | 24.063 | 325,627,128 | +522,482 | 5.00% | 7,835,583,979 |
| 2007-11-21 | 2007-11-19 | 21.657 | 325,104,646 | +836,947 | 4.99% | 7,040,710,319 |
| 2007-11-20 | 2007-11-16 | 20.530 | 324,267,699 | -243,174 | 4.98% | 6,657,343,951 |
| 2007-11-19 | 2007-11-15 | 21.042 | 324,510,873 | -97,660 | 4.99% | 6,828,479,462 |
| 2007-11-16 | 2007-11-14 | 21.503 | 324,608,533 | -801,691 | 4.99% | 6,980,108,207 |
| 2007-11-15 | 2007-11-13 | 20.438 | 325,410,224 | +1,404,058 | 5.00% | 6,650,811,810 |
| 2007-11-14 | 2007-11-12 | 20.940 | 324,006,166 | -289,085 | 4.98% | 6,784,682,297 |
| 2007-11-13 | 2007-11-09 | 21.913 | 324,295,251 | -76,175 | 4.98% | 7,106,197,782 |
| 2007-11-12 | 2007-11-08 | 22.476 | 324,371,426 | -342,299 | 4.98% | 7,290,545,809 |
| 2007-11-09 | 2007-11-07 | 23.141 | 324,713,725 | +695,340 | 4.99% | 7,514,360,275 |
| 2007-11-08 | 2007-11-06 | 21.759 | 324,018,385 | -234,868 | 4.98% | 7,050,363,616 |
| 2007-11-07 | 2007-11-05 | 21.554 | 324,253,253 | +82,521 | 4.98% | 6,989,069,681 |
| 2007-11-06 | 2007-11-02 | 22.783 | 324,170,732 | +56,155 | 4.98% | 7,385,616,372 |
| 2007-11-02 | 2007-10-31 | 24.165 | 324,114,577 | -97,660 | 4.98% | 7,832,375,410 |
| 2007-11-01 | 2007-10-30 | 24.473 | 324,212,237 | +30,275 | 4.98% | 7,934,329,502 |
| 2007-10-31 | 2007-10-29 | 25.036 | 324,181,962 | +141,118 | 4.98% | 8,116,160,716 |
| 2007-10-30 | 2007-10-26 | 23.909 | 324,040,844 | -26,368 | 4.98% | 7,747,642,415 |
| 2007-10-29 | 2007-10-25 | 23.500 | 324,067,212 | +61,038 | 4.98% | 7,615,540,134 |
| 2007-10-26 | 2007-10-24 | 23.295 | 324,006,174 | -410,661 | 4.98% | 7,547,751,886 |
| 2007-10-25 | 2007-10-23 | 24.831 | 324,416,835 | -716,044 | 4.99% | 8,055,602,991 |
| 2007-10-24 | 2007-10-22 | 24.729 | 325,132,879 | -1,667,830 | 5.00% | 8,040,090,797 |
| 2007-10-23 | 2007-10-18 | 26.572 | 326,800,709 | +18,556 | 5.03% | 8,683,669,398 |
| 2007-10-22 | 2007-10-17 | 25.957 | 326,782,153 | +914,098 | 5.03% | 8,482,409,250 |
| 2007-10-18 | 2007-10-16 | 25.087 | 325,868,055 | -602,563 | 5.01% | 8,175,057,224 |
| 2007-10-17 | 2007-10-15 | 25.343 | 326,470,618 | -754,424 | 5.02% | 8,273,746,933 |
| 2007-10-16 | 2007-10-12 | 23.653 | 327,225,042 | -632,349 | 5.03% | 7,740,008,552 |
| 2007-10-15 | 2007-10-11 | 23.551 | 327,857,391 | +343,764 | 5.04% | 7,721,394,521 |
| 2007-10-12 | 2007-10-10 | 23.551 | 327,513,627 | +1,364,311 | 5.04% | 7,713,298,509 |
| 2007-10-11 | 2007-10-09 | 24.114 | 326,149,316 | -114,751 | 5.02% | 7,864,847,609 |
| 2007-10-10 | 2007-10-08 | 24.063 | 326,264,067 | -421,891 | 5.02% | 7,850,910,678 |
| 2007-10-09 | 2007-10-05 | 23.346 | 326,685,958 | +1,089,398 | 5.02% | 7,626,903,352 |
| 2007-10-08 | 2007-10-04 | 22.527 | 325,596,560 | +1,590,394 | 5.01% | 7,334,751,712 |
| 2007-10-05 | 2007-10-03 | 22.322 | 324,006,166 | -544,454 | 4.98% | 7,232,570,859 |
| 2007-10-04 | 2007-10-02 | 21.862 | 324,550,620 | +223,641 | 4.99% | 7,095,177,276 |
| 2007-10-03 | 2007-09-28 | 21.298 | 324,326,979 | -217,782 | 4.99% | 6,907,634,346 |
| 2007-10-02 | 2007-09-27 | 21.145 | 324,544,761 | +538,595 | 4.99% | 6,862,424,626 |
| 2007-09-28 | 2007-09-25 | 19.926 | 324,006,166 | -40,531 | 4.98% | 6,456,230,685 |
| 2007-09-27 | 2007-09-24 | 19.250 | 324,046,697 | +29,298 | 4.98% | 6,238,043,183 |
| 2007-09-25 | 2007-09-21 | 19.005 | 324,017,399 | -1,165,082 | 4.98% | 6,157,851,789 |
| 2007-09-24 | 2007-09-20 | 18.984 | 325,182,481 | -35,646 | 5.00% | 6,173,334,341 |
| 2007-09-21 | 2007-09-19 | 19.046 | 325,218,127 | -566,917 | 5.00% | 6,193,991,671 |
| 2007-09-20 | 2007-09-18 | 18.616 | 325,785,044 | -225,106 | 5.01% | 6,064,680,837 |
| 2007-09-19 | 2007-09-17 | 18.575 | 326,010,150 | -381,851 | 5.01% | 6,055,518,466 |
| 2007-09-18 | 2007-09-14 | 18.820 | 326,392,001 | -70,316 | 5.02% | 6,142,822,161 |
| 2007-09-17 | 2007-09-13 | 18.554 | 326,462,317 | +224,619 | 5.02% | 6,057,231,616 |
| 2007-09-14 | 2007-09-12 | 18.616 | 326,237,698 | +458,514 | 5.02% | 6,073,107,259 |
| 2007-09-13 | 2007-09-11 | 18.759 | 325,779,184 | +169,928 | 5.01% | 6,111,273,623 |
| 2007-09-12 | 2007-09-10 | 18.861 | 325,609,256 | +629,908 | 5.01% | 6,141,427,033 |
| 2007-09-11 | 2007-09-07 | 19.066 | 324,979,348 | +897,008 | 5.00% | 6,196,099,285 |
| 2007-09-10 | 2007-09-06 | 19.517 | 324,082,340 | +39,552 | 4.98% | 6,325,009,626 |
| 2007-09-07 | 2007-09-05 | 19.394 | 324,042,788 | -1,333,548 | 4.98% | 6,284,420,886 |
| 2007-09-06 | 2007-09-04 | 19.312 | 325,376,336 | +763,946 | 5.00% | 6,283,629,664 |
| 2007-09-05 | 2007-09-03 | 19.373 | 324,612,390 | +177,985 | 4.99% | 6,288,819,831 |
| 2007-09-04 | 2007-08-31 | 19.291 | 324,434,405 | +346,205 | 4.99% | 6,258,795,047 |
| 2007-09-03 | 2007-08-30 | 19.455 | 324,088,200 | -214,364 | 4.98% | 6,305,212,795 |
| 2007-08-31 | 2007-08-29 | 19.189 | 324,302,564 | +235,361 | 4.99% | 6,223,044,368 |
| 2007-08-30 | 2007-08-28 | 19.250 | 324,067,203 | -6,886,501 | 4.98% | 6,238,437,932 |
| 2007-08-29 | 2007-08-27 | 19.476 | 330,953,704 | -708,523 | 5.09% | 6,445,560,470 |
| 2007-08-28 | 2007-08-24 | 19.353 | 331,662,227 | -1,085,004 | 5.10% | 6,418,606,406 |
| 2007-08-27 | 2007-08-23 | 19.128 | 332,747,231 | -873,081 | 5.12% | 6,364,645,959 |
| 2007-08-24 | 2007-08-22 | 18.677 | 333,620,312 | +461,932 | 5.13% | 6,231,035,803 |
| 2007-08-23 | 2007-08-21 | 18.472 | 333,158,380 | -2,891,226 | 5.12% | 6,154,180,125 |
| 2007-08-22 | 2007-08-20 | 18.513 | 336,049,606 | -1,465,390 | 5.17% | 6,221,351,586 |
| 2007-08-21 | 2007-08-17 | 18.022 | 337,514,996 | +2,735,947 | 5.19% | 6,082,591,769 |
| 2007-08-20 | 2007-08-16 | 18.226 | 334,779,049 | +1,736,885 | 5.15% | 6,101,845,432 |
| 2007-08-17 | 2007-08-15 | 18.779 | 333,042,164 | +2,002,031 | 5.12% | 6,254,339,897 |
| 2007-08-16 | 2007-08-14 | 19.291 | 331,040,133 | +976,601 | 5.09% | 6,386,228,812 |
| 2007-08-15 | 2007-08-13 | 19.353 | 330,063,532 | +79,105 | 5.08% | 6,387,667,116 |
| 2007-08-14 | 2007-08-10 | 19.537 | 329,984,427 | +1,228,564 | 5.08% | 6,446,956,554 |
| 2007-08-13 | 2007-08-09 | 19.660 | 328,755,863 | -610,376 | 5.06% | 6,463,349,847 |
| 2007-08-10 | 2007-08-08 | 19.701 | 329,366,239 | -719,266 | 5.07% | 6,488,840,169 |
| 2007-08-09 | 2007-08-07 | 19.476 | 330,085,505 | -125,982 | 5.08% | 6,428,651,672 |
| 2007-08-08 | 2007-08-06 | 19.599 | 330,211,487 | +1,402,887 | 5.08% | 6,471,680,059 |
| 2007-08-07 | 2007-08-03 | 19.947 | 328,808,600 | -576,194 | 5.06% | 6,558,658,963 |
| 2007-08-06 | 2007-08-02 | 20.111 | 329,384,794 | +531,759 | 5.07% | 6,624,116,442 |
| 2007-08-03 | 2007-08-01 | 20.152 | 328,853,035 | +1,753,486 | 5.06% | 6,626,891,757 |
| 2007-08-02 | 2007-07-31 | 20.786 | 327,099,549 | -1,196,336 | 5.03% | 6,799,217,151 |
| 2007-08-01 | 2007-07-30 | 20.633 | 328,295,885 | +125,494 | 5.05% | 6,773,660,381 |
| 2007-07-31 | 2007-07-27 | 20.530 | 328,170,391 | +1,481,991 | 5.05% | 6,737,467,759 |
| 2007-07-30 | 2007-07-26 | 21.196 | 326,688,400 | -41,993 | 5.02% | 6,924,477,172 |
| 2007-07-27 | 2007-07-25 | 21.042 | 326,730,393 | +385,757 | 5.03% | 6,875,183,434 |
| 2007-07-26 | 2007-07-24 | 21.196 | 326,344,636 | +837,923 | 5.02% | 6,917,190,761 |
| 2007-07-25 | 2007-07-23 | 21.401 | 325,506,713 | -152,838 | 5.01% | 6,966,091,332 |
| 2007-07-24 | 2007-07-20 | 21.350 | 325,659,551 | +32,228 | 5.01% | 6,952,689,066 |
| 2007-07-23 | 2007-07-19 | 21.554 | 325,627,323 | +267,589 | 5.01% | 7,018,686,874 |
| 2007-07-20 | 2007-07-18 | 21.298 | 325,359,734 | +1,033,243 | 5.00% | 6,929,630,339 |
| 2007-07-19 | 2007-07-17 | 21.810 | 324,326,491 | -625,024 | 4.99% | 7,073,672,605 |
| 2007-07-18 | 2007-07-16 | 21.759 | 324,951,515 | +862,338 | 5.00% | 7,070,667,729 |
| 2007-07-17 | 2007-07-13 | 22.220 | 324,089,177 | +21,974 | 4.98% | 7,201,238,427 |
| 2007-07-16 | 2007-07-12 | 22.118 | 324,067,203 | +32,716 | 4.98% | 7,167,566,986 |
| 2007-07-13 | 2007-07-11 | 21.708 | 324,034,487 | +977 | 4.98% | 7,034,124,067 |
| 2007-07-12 | 2007-07-10 | 22.015 | 324,033,510 | +27,344 | 4.98% | 7,133,642,050 |
| 2007-07-10 | 2007-07-06 | 22.322 | 324,006,166 | -29,298 | 4.98% | 7,232,570,859 |
| 2007-07-09 | 2007-07-05 | 22.015 | 324,035,464 | +24,415 | 4.98% | 7,133,685,067 |
| 2007-07-06 | 2007-07-04 | 22.066 | 324,011,049 | -5,526,583 | 4.98% | 7,149,736,283 |
| 2007-07-05 | 2007-07-03 | 21.708 | 329,537,632 | +932,165 | 5.07% | 7,153,586,057 |
| 2007-07-04 | 2007-06-29 | 22.118 | 328,605,467 | +1,258,838 | 5.05% | 7,267,942,189 |
| 2007-07-03 | 2007-06-28 | 22.220 | 327,346,629 | +419,939 | 5.03% | 7,273,618,779 |
| 2007-06-29 | 2007-06-27 | 22.322 | 326,926,690 | +2,613,872 | 5.03% | 7,297,763,745 |
| 2007-06-28 | 2007-06-26 | 23.090 | 324,312,818 | -2,016,681 | 4.99% | 7,488,478,524 |
| 2007-06-27 | 2007-06-25 | 23.551 | 326,329,499 | +2,163,171 | 5.02% | 7,685,411,019 |
| 2007-06-26 | 2007-06-22 | 23.602 | 324,166,328 | 4.99% | 7,651,062,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy