History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-10-13 | 2025-10-09 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-10-10 | 2025-10-08 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-10-09 | 2025-10-06 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-10-08 | 2025-10-03 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-10-06 | 2025-10-02 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-10-03 | 2025-09-30 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-10-02 | 2025-09-29 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-09-30 | 2025-09-26 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-09-29 | 2025-09-25 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-09-26 | 2025-09-24 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-09-25 | 2025-09-23 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-09-24 | 2025-09-22 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-09-23 | 2025-09-19 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-09-22 | 2025-09-18 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-09-19 | 2025-09-17 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-09-18 | 2025-09-16 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-09-17 | 2025-09-15 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-09-16 | 2025-09-12 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-09-15 | 2025-09-11 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-09-12 | 2025-09-10 | 0.345 | 204,925 | +0 | 0.01% | 70,699 |
| 2025-09-11 | 2025-09-09 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-09-10 | 2025-09-08 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-09 | 2025-09-05 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-08 | 2025-09-04 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-05 | 2025-09-03 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-04 | 2025-09-02 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-09-03 | 2025-09-01 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-02 | 2025-08-29 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-09-01 | 2025-08-28 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-29 | 2025-08-27 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-28 | 2025-08-26 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-08-27 | 2025-08-25 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-26 | 2025-08-22 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-25 | 2025-08-21 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-08-22 | 2025-08-20 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-21 | 2025-08-19 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-20 | 2025-08-18 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-19 | 2025-08-15 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-18 | 2025-08-14 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-15 | 2025-08-13 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-14 | 2025-08-12 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-13 | 2025-08-11 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-12 | 2025-08-08 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-11 | 2025-08-07 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-08 | 2025-08-06 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-07 | 2025-08-05 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-08-06 | 2025-08-04 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-05 | 2025-08-01 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-08-04 | 2025-07-31 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-08-01 | 2025-07-30 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-31 | 2025-07-29 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-30 | 2025-07-28 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-07-29 | 2025-07-25 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-28 | 2025-07-24 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-25 | 2025-07-23 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-24 | 2025-07-22 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-23 | 2025-07-21 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-07-22 | 2025-07-18 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-21 | 2025-07-17 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-07-18 | 2025-07-16 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-17 | 2025-07-15 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-16 | 2025-07-14 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-07-15 | 2025-07-11 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-14 | 2025-07-10 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-11 | 2025-07-09 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-10 | 2025-07-08 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-09 | 2025-07-07 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-07-08 | 2025-07-04 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-07-07 | 2025-07-03 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-07-04 | 2025-07-02 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-07-03 | 2025-06-30 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-07-02 | 2025-06-27 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-30 | 2025-06-26 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-06-27 | 2025-06-25 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-26 | 2025-06-24 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-06-25 | 2025-06-23 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-06-24 | 2025-06-20 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-23 | 2025-06-19 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-20 | 2025-06-18 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-19 | 2025-06-17 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-18 | 2025-06-16 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-17 | 2025-06-13 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-06-16 | 2025-06-12 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-06-13 | 2025-06-11 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-06-12 | 2025-06-10 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-11 | 2025-06-09 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-10 | 2025-06-06 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-06-09 | 2025-06-05 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-06-06 | 2025-06-04 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-05 | 2025-06-03 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-06-04 | 2025-06-02 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-06-03 | 2025-05-30 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-06-02 | 2025-05-29 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-30 | 2025-05-28 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-29 | 2025-05-27 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-05-28 | 2025-05-26 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-27 | 2025-05-23 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-26 | 2025-05-22 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-05-23 | 2025-05-21 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-22 | 2025-05-20 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-05-21 | 2025-05-19 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-05-20 | 2025-05-16 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-05-19 | 2025-05-15 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-05-16 | 2025-05-14 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-15 | 2025-05-13 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-14 | 2025-05-12 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-13 | 2025-05-09 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-12 | 2025-05-08 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-09 | 2025-05-07 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-08 | 2025-05-06 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-07 | 2025-05-02 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-05-06 | 2025-04-30 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-05-02 | 2025-04-29 | 0.315 | 204,925 | +0 | 0.01% | 64,551 |
| 2025-04-30 | 2025-04-28 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-04-29 | 2025-04-25 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-04-28 | 2025-04-24 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-04-25 | 2025-04-23 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-04-24 | 2025-04-22 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-04-23 | 2025-04-17 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-04-22 | 2025-04-16 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-04-17 | 2025-04-15 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-04-16 | 2025-04-14 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-04-15 | 2025-04-11 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-04-14 | 2025-04-10 | 0.305 | 204,925 | +0 | 0.01% | 62,502 |
| 2025-04-11 | 2025-04-09 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-04-10 | 2025-04-08 | 0.300 | 204,925 | +0 | 0.01% | 61,478 |
| 2025-04-09 | 2025-04-07 | 0.310 | 204,925 | +0 | 0.01% | 63,527 |
| 2025-04-08 | 2025-04-03 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-04-07 | 2025-04-02 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-04-03 | 2025-04-01 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-04-02 | 2025-03-31 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-04-01 | 2025-03-28 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-03-31 | 2025-03-27 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-03-28 | 2025-03-26 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-03-27 | 2025-03-25 | 0.325 | 204,925 | +0 | 0.01% | 66,601 |
| 2025-03-26 | 2025-03-24 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-03-25 | 2025-03-21 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-03-24 | 2025-03-20 | 0.355 | 204,925 | +0 | 0.01% | 72,748 |
| 2025-03-21 | 2025-03-19 | 0.355 | 204,925 | +0 | 0.01% | 72,748 |
| 2025-03-20 | 2025-03-18 | 0.360 | 204,925 | +0 | 0.01% | 73,773 |
| 2025-03-19 | 2025-03-17 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-03-18 | 2025-03-14 | 0.320 | 204,925 | +0 | 0.01% | 65,576 |
| 2025-03-17 | 2025-03-13 | 0.340 | 204,925 | +0 | 0.01% | 69,674 |
| 2025-03-14 | 2025-03-12 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-13 | 2025-03-11 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-12 | 2025-03-10 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-11 | 2025-03-07 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-10 | 2025-03-06 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-07 | 2025-03-05 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-06 | 2025-03-04 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-05 | 2025-03-03 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-04 | 2025-02-28 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-03-03 | 2025-02-27 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-28 | 2025-02-26 | 0.355 | 204,925 | +0 | 0.01% | 72,748 |
| 2025-02-27 | 2025-02-25 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-26 | 2025-02-24 | 0.370 | 204,925 | +0 | 0.01% | 75,822 |
| 2025-02-25 | 2025-02-21 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-24 | 2025-02-20 | 0.345 | 204,925 | +0 | 0.01% | 70,699 |
| 2025-02-21 | 2025-02-19 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-20 | 2025-02-18 | 0.345 | 204,925 | +0 | 0.01% | 70,699 |
| 2025-02-19 | 2025-02-17 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-18 | 2025-02-14 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-02-17 | 2025-02-13 | 0.345 | 204,925 | +0 | 0.01% | 70,699 |
| 2025-02-14 | 2025-02-12 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-02-13 | 2025-02-11 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-02-12 | 2025-02-10 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-11 | 2025-02-07 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-02-10 | 2025-02-06 | 0.340 | 204,925 | +0 | 0.01% | 69,674 |
| 2025-02-07 | 2025-02-05 | 0.340 | 204,925 | +0 | 0.01% | 69,674 |
| 2025-02-06 | 2025-02-04 | 0.365 | 204,925 | +0 | 0.01% | 74,798 |
| 2025-02-05 | 2025-02-03 | 0.375 | 204,925 | +0 | 0.01% | 76,847 |
| 2025-02-04 | 2025-01-28 | 0.375 | 204,925 | +0 | 0.01% | 76,847 |
| 2025-02-03 | 2025-01-24 | 0.340 | 204,925 | +0 | 0.01% | 69,674 |
| 2025-01-27 | 2025-01-23 | 0.340 | 204,925 | +0 | 0.01% | 69,674 |
| 2025-01-24 | 2025-01-22 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-01-23 | 2025-01-21 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-01-22 | 2025-01-20 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-01-21 | 2025-01-17 | 0.330 | 204,925 | +0 | 0.01% | 67,625 |
| 2025-01-20 | 2025-01-16 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-01-17 | 2025-01-15 | 0.335 | 204,925 | +0 | 0.01% | 68,650 |
| 2025-01-16 | 2025-01-14 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-01-15 | 2025-01-13 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-01-14 | 2025-01-10 | 0.360 | 204,925 | +0 | 0.01% | 73,773 |
| 2025-01-13 | 2025-01-09 | 0.365 | 204,925 | +0 | 0.01% | 74,798 |
| 2025-01-10 | 2025-01-08 | 0.385 | 204,925 | +0 | 0.01% | 78,896 |
| 2025-01-09 | 2025-01-07 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-01-08 | 2025-01-06 | 0.365 | 204,925 | +0 | 0.01% | 74,798 |
| 2025-01-07 | 2025-01-03 | 0.395 | 204,925 | +0 | 0.01% | 80,945 |
| 2025-01-06 | 2025-01-02 | 0.355 | 204,925 | +0 | 0.01% | 72,748 |
| 2025-01-03 | 2024-12-31 | 0.350 | 204,925 | +0 | 0.01% | 71,724 |
| 2025-01-02 | 2024-12-27 | 0.360 | 204,925 | +0 | 0.01% | 73,773 |
| 2024-12-30 | 2024-12-24 | 0.385 | 204,925 | +0 | 0.01% | 78,896 |
| 2024-12-27 | 2024-12-20 | 0.360 | 204,925 | +0 | 0.01% | 73,773 |
| 2024-12-23 | 2024-12-19 | 0.360 | 204,925 | +0 | 0.01% | 73,773 |
| 2024-12-20 | 2024-12-18 | 0.360 | 204,925 | -32,000 | 0.01% | 73,773 |
| 2024-11-05 | 2024-11-01 | 0.390 | 236,925 | +5 | 0.02% | 92,401 |
| 2024-10-29 | 2024-10-25 | 0.420 | 236,920 | +42,982 | 0.02% | 99,506 |
| 2023-11-08 | 2023-11-06 | 0.465 | 193,938 | -2,000 | 0.01% | 90,181 |
| 2023-10-30 | 2023-10-26 | 0.420 | 195,938 | -6,000 | 0.01% | 82,294 |
| 2022-04-26 | 2022-04-22 | 0.710 | 201,938 | +1,105 | 0.02% | 143,376 |
| 2021-08-31 | 2021-08-27 | 1.081 | 200,833 | +5,684 | 0.02% | 217,017 |
| 2021-08-02 | 2021-07-29 | 1.111 | 195,149 | +6,936 | 0.02% | 216,900 |
| 2021-06-29 | 2021-06-25 | 1.338 | 188,213 | -269 | 0.01% | 251,803 |
| 2021-06-01 | 2021-05-28 | 1.338 | 188,482 | +487 | 0.01% | 252,163 |
| 2020-12-14 | 2020-12-10 | 0.947 | 187,995 | +468 | 0.01% | 177,993 |
| 2020-11-17 | 2020-11-13 | 0.864 | 187,527 | -939 | 0.01% | 162,111 |
| 2020-03-26 | 2020-03-24 | 0.906 | 188,466 | -9,717 | 0.01% | 170,681 |
| 2020-02-03 | 2020-01-30 | 1.204 | 198,183 | -7,773 | 0.02% | 238,628 |
| 2020-01-29 | 2020-01-22 | 1.317 | 205,956 | -97,170 | 0.02% | 271,302 |
| 2019-11-07 | 2019-11-05 | 1.338 | 303,126 | +593 | 0.02% | 405,541 |
| 2019-10-02 | 2019-09-27 | 1.328 | 302,533 | -10,059 | 0.02% | 401,635 |
| 2019-09-03 | 2019-08-30 | 1.357 | 312,592 | +6,752 | 0.02% | 424,150 |
| 2019-06-04 | 2019-05-31 | 1.557 | 305,840 | -644 | 0.02% | 476,111 |
| 2019-05-07 | 2019-05-03 | 1.683 | 306,484 | -570 | 0.02% | 515,798 |
| 2019-04-08 | 2019-04-03 | 1.704 | 307,054 | -188,241 | 0.02% | 523,217 |
| 2019-04-04 | 2019-04-02 | 1.693 | 495,295 | -1,901 | 0.04% | 838,768 |
| 2019-03-01 | 2019-02-27 | 1.715 | 497,196 | +1,119 | 0.04% | 852,447 |
| 2019-02-27 | 2019-02-25 | 1.725 | 496,077 | +95,071 | 0.04% | 855,747 |
| 2019-02-26 | 2019-02-22 | 1.725 | 401,006 | +190,141 | 0.03% | 691,746 |
| 2019-02-25 | 2019-02-21 | 1.693 | 210,865 | +95,071 | 0.02% | 357,094 |
| 2018-09-03 | 2018-08-30 | 1.841 | 115,794 | +2,032 | 0.01% | 213,233 |
| 2018-07-03 | 2018-06-28 | 1.906 | 113,762 | -9,340 | 0.01% | 216,798 |
| 2018-06-29 | 2018-06-27 | 1.959 | 123,102 | -9,341 | 0.01% | 241,188 |
| 2018-04-12 | 2018-04-10 | 2.131 | 132,443 | -1,210 | 0.01% | 282,177 |
| 2018-01-30 | 2018-01-26 | 2.409 | 133,653 | +20,292 | 0.01% | 321,959 |
| 2017-12-18 | 2017-12-14 | 1.991 | 113,361 | -1,585 | 0.01% | 225,744 |
| 2017-09-12 | 2017-09-08 | 2.409 | 114,946 | -7,473 | 0.01% | 276,895 |
| 2017-09-01 | 2017-08-30 | 2.324 | 122,419 | +1,716 | 0.01% | 284,468 |
| 2017-08-30 | 2017-08-28 | 2.335 | 120,703 | +542 | 0.01% | 281,791 |
| 2017-08-17 | 2017-08-15 | 2.313 | 120,161 | -20,261 | 0.01% | 277,916 |
| 2017-07-06 | 2017-07-04 | 2.671 | 140,422 | +18,419 | 0.01% | 375,094 |
| 2017-06-21 | 2017-06-19 | 2.943 | 122,003 | +299 | 0.01% | 359,013 |
| 2017-05-16 | 2017-05-12 | 2.204 | 121,704 | +18,419 | 0.01% | 268,269 |
| 2017-03-20 | 2017-03-16 | 1.922 | 103,285 | -954 | 0.01% | 198,509 |
| 2017-03-16 | 2017-03-14 | 1.835 | 104,239 | -1,842 | 0.01% | 191,288 |
| 2017-03-15 | 2017-03-13 | 1.846 | 106,081 | -1,842 | 0.01% | 195,820 |
| 2016-10-11 | 2016-10-06 | 1.846 | 107,923 | +2,925 | 0.01% | 199,220 |
| 2016-09-29 | 2016-09-27 | 1.846 | 104,998 | +922 | 0.01% | 193,821 |
| 2016-09-13 | 2016-09-09 | 1.918 | 104,076 | +2,168 | 0.01% | 199,669 |
| 2016-06-20 | 2016-06-16 | 1.419 | 101,908 | +1 | 0.01% | 144,655 |
| 2016-01-06 | 2016-01-04 | 1.530 | 101,907 | -18,035 | 0.01% | 155,954 |
| 2015-12-01 | 2015-11-27 | 1.575 | 119,942 | -18,035 | 0.01% | 188,875 |
| 2015-11-18 | 2015-11-16 | 1.553 | 137,977 | +18,035 | 0.01% | 214,214 |
| 2015-11-03 | 2015-10-30 | 1.619 | 119,942 | +18,035 | 0.01% | 194,195 |
| 2015-09-07 | 2015-09-02 | 1.620 | 101,907 | +2,871 | 0.01% | 165,126 |
| 2015-09-01 | 2015-08-28 | 1.655 | 99,036 | -26,291 | 0.01% | 163,864 |
| 2015-08-27 | 2015-08-25 | 1.655 | 125,327 | +17,527 | 0.01% | 207,365 |
| 2015-08-26 | 2015-08-24 | 1.700 | 107,800 | -8,763 | 0.01% | 183,285 |
| 2015-08-04 | 2015-07-31 | 1.974 | 116,563 | +8,763 | 0.01% | 230,107 |
| 2015-07-30 | 2015-07-28 | 1.963 | 107,800 | +8,764 | 0.01% | 211,578 |
| 2015-06-25 | 2015-06-23 | 2.316 | 99,036 | +876 | 0.01% | 229,410 |
| 2015-05-13 | 2015-05-11 | 2.419 | 98,160 | -722 | 0.01% | 237,462 |
| 2015-04-28 | 2015-04-24 | 2.351 | 98,882 | -1,753 | 0.01% | 232,438 |
| 2015-04-27 | 2015-04-23 | 2.316 | 100,635 | +1,544 | 0.01% | 233,114 |
| 2015-04-23 | 2015-04-21 | 2.294 | 99,091 | +460 | 0.01% | 227,276 |
| 2015-04-16 | 2015-04-14 | 2.339 | 98,631 | -35,054 | 0.01% | 230,723 |
| 2015-04-02 | 2015-03-31 | 2.020 | 133,685 | +35,054 | 0.01% | 270,009 |
| 2015-03-06 | 2015-03-04 | 2.031 | 98,631 | +308 | 0.01% | 200,335 |
| 2015-02-10 | 2015-02-06 | 1.997 | 98,323 | +701 | 0.01% | 196,343 |
| 2015-01-23 | 2015-01-21 | 2.100 | 97,622 | -18,145 | 0.01% | 204,969 |
| 2014-12-04 | 2014-12-02 | 2.088 | 115,767 | -17,527 | 0.01% | 241,746 |
| 2014-12-03 | 2014-12-01 | 2.111 | 133,294 | -35,053 | 0.01% | 281,388 |
| 2014-12-02 | 2014-11-28 | 2.122 | 168,347 | -29,796 | 0.02% | 357,307 |
| 2014-12-01 | 2014-11-27 | 2.122 | 198,143 | -59,592 | 0.02% | 420,547 |
| 2014-11-07 | 2014-11-05 | 2.134 | 257,735 | +17,527 | 0.02% | 549,969 |
| 2014-10-30 | 2014-10-28 | 2.100 | 240,208 | +5,258 | 0.02% | 504,346 |
| 2014-10-23 | 2014-10-21 | 2.122 | 234,950 | +8,763 | 0.02% | 498,668 |
| 2014-10-22 | 2014-10-20 | 2.122 | 226,187 | +17,527 | 0.02% | 480,069 |
| 2014-10-21 | 2014-10-17 | 2.122 | 208,660 | +35,054 | 0.02% | 442,869 |
| 2014-10-20 | 2014-10-16 | 2.145 | 173,606 | +1,753 | 0.02% | 372,431 |
| 2014-10-15 | 2014-10-13 | 2.168 | 171,853 | +1,753 | 0.02% | 372,592 |
| 2014-10-09 | 2014-10-07 | 2.214 | 170,100 | -8,764 | 0.02% | 376,556 |
| 2014-10-07 | 2014-10-03 | 2.202 | 178,864 | +8,764 | 0.02% | 393,916 |
| 2014-09-05 | 2014-09-03 | 2.408 | 170,100 | -33,301 | 0.02% | 409,553 |
| 2014-09-02 | 2014-08-29 | 2.454 | 203,401 | +3,819 | 0.02% | 499,105 |
| 2014-08-26 | 2014-08-22 | 2.535 | 199,582 | -10,318 | 0.02% | 505,981 |
| 2014-08-25 | 2014-08-21 | 2.442 | 209,900 | +8,599 | 0.02% | 512,611 |
| 2014-08-22 | 2014-08-20 | 2.454 | 201,301 | +1,719 | 0.02% | 493,952 |
| 2014-08-14 | 2014-08-12 | 2.454 | 199,582 | -1,719 | 0.02% | 489,734 |
| 2014-08-13 | 2014-08-11 | 2.396 | 201,301 | -27,517 | 0.02% | 482,247 |
| 2014-07-29 | 2014-07-25 | 2.442 | 228,818 | -5,159 | 0.02% | 558,812 |
| 2014-07-16 | 2014-07-14 | 2.326 | 233,977 | +5,159 | 0.02% | 544,201 |
| 2014-07-10 | 2014-07-08 | 2.361 | 228,818 | +97 | 0.02% | 540,185 |
| 2014-07-09 | 2014-07-07 | 2.361 | 228,721 | -1,720 | 0.02% | 539,956 |
| 2014-07-02 | 2014-06-27 | 2.372 | 230,441 | +1,678 | 0.02% | 546,696 |
| 2014-05-12 | 2014-05-08 | 2.163 | 228,763 | +310 | 0.02% | 494,829 |
| 2014-04-10 | 2014-04-08 | 2.489 | 228,453 | +908 | 0.02% | 568,548 |
| 2014-04-02 | 2014-03-31 | 2.454 | 227,545 | -202 | 0.02% | 558,349 |
| 2014-03-20 | 2014-03-18 | 2.326 | 227,747 | -8,599 | 0.02% | 529,711 |
| 2014-03-12 | 2014-03-10 | 2.291 | 236,346 | -1,343 | 0.02% | 541,465 |
| 2014-01-22 | 2014-01-20 | 2.151 | 237,689 | -238 | 0.02% | 511,372 |
| 2013-12-30 | 2013-12-24 | 2.210 | 237,927 | +1,171 | 0.02% | 525,719 |
| 2013-10-23 | 2013-10-21 | 2.035 | 236,756 | -10,318 | 0.02% | 481,832 |
| 2013-10-22 | 2013-10-18 | 2.047 | 247,074 | -39,555 | 0.02% | 505,704 |
| 2013-10-21 | 2013-10-17 | 2.035 | 286,629 | -34,396 | 0.03% | 583,330 |
| 2013-10-17 | 2013-10-15 | 2.000 | 321,025 | -3,440 | 0.03% | 642,131 |
| 2013-10-03 | 2013-09-30 | 2.000 | 324,465 | +51,594 | 0.03% | 649,012 |
| 2013-10-02 | 2013-09-27 | 2.070 | 272,871 | +1,720 | 0.03% | 564,851 |
| 2013-09-30 | 2013-09-26 | 2.024 | 271,151 | +17,197 | 0.03% | 548,677 |
| 2013-09-25 | 2013-09-23 | 2.082 | 253,954 | +17,198 | 0.02% | 528,645 |
| 2013-08-26 | 2013-08-22 | 2.182 | 236,756 | +4,583 | 0.02% | 516,610 |
| 2013-08-20 | 2013-08-16 | 2.194 | 232,173 | -1,687 | 0.02% | 509,364 |
| 2013-08-19 | 2013-08-15 | 2.206 | 233,860 | +1,289 | 0.02% | 515,838 |
| 2013-07-05 | 2013-07-03 | 2.063 | 232,571 | +257 | 0.02% | 479,898 |
| 2013-06-27 | 2013-06-25 | 1.803 | 232,314 | -100 | 0.02% | 418,758 |
| 2013-06-17 | 2013-06-13 | 1.708 | 232,414 | -307 | 0.02% | 396,889 |
| 2013-05-29 | 2013-05-27 | 1.720 | 232,721 | -20,238 | 0.02% | 400,173 |
| 2013-05-22 | 2013-05-20 | 1.743 | 252,959 | -16,865 | 0.02% | 440,973 |
| 2013-03-28 | 2013-03-26 | 1.755 | 269,824 | +20,238 | 0.03% | 473,573 |
| 2013-01-31 | 2013-01-29 | 1.992 | 249,586 | -1,687 | 0.02% | 497,249 |
| 2013-01-25 | 2013-01-23 | 2.016 | 251,273 | +1,289 | 0.02% | 506,570 |
| 2013-01-21 | 2013-01-17 | 2.075 | 249,984 | +96 | 0.02% | 518,794 |
| 2013-01-14 | 2013-01-10 | 1.945 | 249,888 | -34,334 | 0.02% | 485,997 |
| 2012-12-21 | 2012-12-19 | 1.684 | 284,222 | +16,865 | 0.03% | 478,620 |
| 2012-12-20 | 2012-12-18 | 1.672 | 267,357 | +357 | 0.03% | 447,049 |
| 2012-12-10 | 2012-12-06 | 1.755 | 267,000 | +16,865 | 0.03% | 468,616 |
| 2012-11-12 | 2012-11-08 | 1.613 | 250,135 | +47 | 0.02% | 403,420 |
| 2012-08-27 | 2012-08-23 | 1.397 | 250,088 | +1,710 | 0.02% | 349,384 |
| 2012-07-09 | 2012-07-05 | 1.373 | 248,378 | +127 | 0.02% | 341,063 |
| 2012-04-12 | 2012-04-10 | 1.409 | 248,251 | -25,124 | 0.02% | 349,782 |
| 2012-02-06 | 2012-02-02 | 1.433 | 273,375 | +25,124 | 0.03% | 391,710 |
| 2012-02-03 | 2012-02-01 | 1.409 | 248,251 | -155 | 0.02% | 349,782 |
| 2012-01-27 | 2012-01-20 | 1.409 | 248,406 | -690 | 0.02% | 350,000 |
| 2011-12-16 | 2011-12-14 | 1.433 | 249,096 | +36 | 0.02% | 356,921 |
| 2011-11-01 | 2011-10-28 | 1.600 | 249,060 | +294 | 0.02% | 398,504 |
| 2011-10-25 | 2011-10-21 | 1.433 | 248,766 | -8,375 | 0.02% | 356,448 |
| 2011-10-14 | 2011-10-12 | 1.469 | 257,141 | -1,779 | 0.02% | 377,660 |
| 2011-10-12 | 2011-10-10 | 1.409 | 258,920 | +788 | 0.03% | 364,814 |
| 2011-10-10 | 2011-10-06 | 1.421 | 258,132 | -1,675 | 0.03% | 366,786 |
| 2011-10-06 | 2011-10-03 | 1.469 | 259,807 | +8,375 | 0.03% | 381,575 |
| 2011-09-22 | 2011-09-20 | 1.648 | 251,432 | +1,675 | 0.02% | 414,308 |
| 2011-09-21 | 2011-09-19 | 1.696 | 249,757 | +1,675 | 0.02% | 423,477 |
| 2011-08-29 | 2011-08-25 | 2.030 | 248,082 | +2,971 | 0.02% | 503,688 |
| 2011-08-09 | 2011-08-05 | 2.260 | 245,111 | -85 | 0.02% | 553,938 |
| 2011-07-29 | 2011-07-27 | 2.332 | 245,196 | -682 | 0.02% | 571,910 |
| 2011-06-23 | 2011-06-21 | 2.163 | 245,878 | +239 | 0.02% | 531,899 |
| 2011-06-21 | 2011-06-17 | 2.115 | 245,639 | +385 | 0.02% | 519,508 |
| 2011-06-15 | 2011-06-13 | 2.115 | 245,254 | -370 | 0.02% | 518,694 |
| 2011-05-13 | 2011-05-11 | 2.224 | 245,624 | -49,648 | 0.02% | 546,192 |
| 2011-05-05 | 2011-05-03 | 2.151 | 295,272 | +16,549 | 0.03% | 635,183 |
| 2011-05-03 | 2011-04-28 | 2.175 | 278,723 | -23,168 | 0.03% | 606,320 |
| 2011-04-29 | 2011-04-27 | 2.175 | 301,891 | +23,168 | 0.03% | 656,719 |
| 2011-04-28 | 2011-04-26 | 2.175 | 278,723 | +33,099 | 0.03% | 606,320 |
| 2011-04-15 | 2011-04-13 | 2.296 | 245,624 | -868 | 0.02% | 564,003 |
| 2011-03-23 | 2011-03-21 | 2.272 | 246,492 | +1,265 | 0.02% | 560,038 |
| 2011-03-18 | 2011-03-16 | 2.236 | 245,227 | -24,824 | 0.02% | 548,273 |
| 2011-03-17 | 2011-03-15 | 2.212 | 270,051 | +24,824 | 0.03% | 597,246 |
| 2011-03-16 | 2011-03-14 | 2.296 | 245,227 | -663 | 0.02% | 563,091 |
| 2011-02-28 | 2011-02-24 | 2.248 | 245,890 | -1,998 | 0.02% | 552,727 |
| 2011-02-25 | 2011-02-23 | 2.332 | 247,888 | +775 | 0.02% | 578,189 |
| 2011-02-23 | 2011-02-21 | 2.393 | 247,113 | +27 | 0.02% | 591,313 |
| 2011-02-10 | 2011-02-08 | 2.659 | 247,086 | -26,252 | 0.02% | 656,943 |
| 2011-02-09 | 2011-02-07 | 2.490 | 273,338 | -16,549 | 0.03% | 680,493 |
| 2011-02-08 | 2011-02-02 | 2.453 | 289,887 | -10,128 | 0.03% | 711,183 |
| 2011-02-07 | 2011-01-31 | 2.393 | 300,015 | +16,549 | 0.03% | 717,901 |
| 2011-01-31 | 2011-01-27 | 2.369 | 283,466 | -585 | 0.03% | 671,450 |
| 2011-01-21 | 2011-01-19 | 2.393 | 284,051 | +791 | 0.03% | 679,701 |
| 2011-01-20 | 2011-01-18 | 2.393 | 283,260 | -36,408 | 0.03% | 677,809 |
| 2011-01-18 | 2011-01-14 | 2.357 | 319,668 | -438 | 0.03% | 753,339 |
| 2011-01-17 | 2011-01-13 | 2.332 | 320,106 | +95 | 0.03% | 746,634 |
| 2011-01-10 | 2011-01-06 | 2.097 | 320,011 | +1,204 | 0.03% | 670,970 |
| 2011-01-06 | 2011-01-04 | 2.097 | 318,807 | -8,251 | 0.03% | 668,446 |
| 2011-01-05 | 2011-01-03 | 2.000 | 327,058 | +3,356 | 0.03% | 654,035 |
| 2011-01-04 | 2010-12-31 | 1.976 | 323,702 | +1,254 | 0.03% | 639,477 |
| 2011-01-03 | 2010-12-29 | 1.976 | 322,448 | -1,420 | 0.03% | 637,000 |
| 2010-12-20 | 2010-12-16 | 1.976 | 323,868 | +1,261 | 0.03% | 639,805 |
| 2010-12-16 | 2010-12-14 | 2.012 | 322,607 | -619 | 0.03% | 649,044 |
| 2010-12-15 | 2010-12-13 | 1.927 | 323,226 | -26 | 0.03% | 622,867 |
| 2010-12-14 | 2010-12-10 | 1.733 | 323,252 | +859 | 0.03% | 560,234 |
| 2010-12-10 | 2010-12-08 | 1.745 | 322,393 | -739 | 0.03% | 562,653 |
| 2010-12-07 | 2010-12-03 | 1.757 | 323,132 | +133,940 | 0.03% | 567,859 |
| 2010-12-03 | 2010-12-01 | 1.709 | 189,192 | -82,510 | 0.02% | 323,306 |
| 2010-12-01 | 2010-11-29 | 1.685 | 271,702 | +82,510 | 0.03% | 457,720 |
| 2010-11-19 | 2010-11-17 | 1.685 | 189,192 | +93 | 0.02% | 318,720 |
| 2010-11-10 | 2010-11-08 | 1.769 | 189,099 | +4,950 | 0.02% | 334,606 |
| 2010-11-09 | 2010-11-05 | 1.745 | 184,149 | -779 | 0.02% | 321,384 |
| 2010-11-05 | 2010-11-03 | 1.757 | 184,928 | +678 | 0.02% | 324,985 |
| 2010-11-03 | 2010-11-01 | 1.745 | 184,250 | +239 | 0.02% | 321,560 |
| 2010-10-28 | 2010-10-26 | 1.733 | 184,011 | +285 | 0.02% | 318,913 |
| 2010-10-27 | 2010-10-25 | 1.757 | 183,726 | -739 | 0.02% | 322,872 |
| 2010-10-13 | 2010-10-11 | 1.782 | 184,465 | -41,255 | 0.02% | 328,642 |
| 2010-10-07 | 2010-10-05 | 1.769 | 225,720 | +321 | 0.02% | 399,406 |
| 2010-10-04 | 2010-09-29 | 1.794 | 225,399 | -967 | 0.02% | 404,302 |
| 2010-09-29 | 2010-09-27 | 1.818 | 226,366 | +912 | 0.02% | 411,524 |
| 2010-09-24 | 2010-09-21 | 1.794 | 225,454 | -1,360 | 0.02% | 404,401 |
| 2010-09-21 | 2010-09-17 | 1.769 | 226,814 | +512 | 0.02% | 401,342 |
| 2010-09-20 | 2010-09-16 | 1.624 | 226,302 | +859 | 0.02% | 367,524 |
| 2010-09-09 | 2010-09-07 | 1.624 | 225,443 | -41,255 | 0.02% | 366,129 |
| 2010-09-08 | 2010-09-06 | 1.624 | 266,698 | +41,255 | 0.03% | 433,129 |
| 2010-09-07 | 2010-09-03 | 1.624 | 225,443 | -1,650 | 0.02% | 366,129 |
| 2010-09-06 | 2010-09-02 | 1.600 | 227,093 | +291 | 0.02% | 363,304 |
| 2010-09-01 | 2010-08-30 | 1.636 | 226,802 | +1,459 | 0.02% | 371,085 |
| 2010-08-19 | 2010-08-17 | 1.648 | 225,343 | -653 | 0.02% | 371,428 |
| 2010-08-13 | 2010-08-11 | 1.679 | 225,996 | +2,475 | 0.02% | 379,398 |
| 2010-07-27 | 2010-07-23 | 1.642 | 223,521 | -102 | 0.02% | 367,026 |
| 2010-07-19 | 2010-07-15 | 1.642 | 223,623 | +440 | 0.02% | 367,193 |
| 2010-07-14 | 2010-07-12 | 1.605 | 223,183 | +348 | 0.02% | 358,266 |
| 2010-06-30 | 2010-06-28 | 1.691 | 222,835 | -442 | 0.02% | 376,822 |
| 2010-05-18 | 2010-05-14 | 1.581 | 223,277 | +46 | 0.02% | 352,945 |
| 2010-05-12 | 2010-05-10 | 1.532 | 223,231 | +152 | 0.02% | 341,931 |
| 2010-04-30 | 2010-04-28 | 1.654 | 223,079 | +230 | 0.02% | 369,034 |
| 2010-04-29 | 2010-04-27 | 1.691 | 222,849 | -731 | 0.02% | 376,845 |
| 2010-04-14 | 2010-04-12 | 1.765 | 223,580 | -195 | 0.02% | 394,520 |
| 2010-04-09 | 2010-04-07 | 1.789 | 223,775 | +344 | 0.02% | 400,348 |
| 2010-04-01 | 2010-03-30 | 1.789 | 223,431 | -384 | 0.02% | 399,733 |
| 2010-03-26 | 2010-03-24 | 1.752 | 223,815 | +862 | 0.02% | 392,192 |
| 2010-03-25 | 2010-03-23 | 1.752 | 222,953 | -500 | 0.02% | 390,681 |
| 2010-03-22 | 2010-03-18 | 1.765 | 223,453 | +100 | 0.02% | 394,296 |
| 2010-03-18 | 2010-03-16 | 1.630 | 223,353 | +93 | 0.02% | 364,013 |
| 2010-03-12 | 2010-03-10 | 1.630 | 223,260 | -730 | 0.02% | 363,861 |
| 2010-03-10 | 2010-03-08 | 1.642 | 223,990 | +416 | 0.02% | 367,796 |
| 2010-03-08 | 2010-03-04 | 1.642 | 223,574 | -753 | 0.02% | 367,113 |
| 2010-03-03 | 2010-03-01 | 1.618 | 224,327 | +1,340 | 0.02% | 362,852 |
| 2010-02-26 | 2010-02-24 | 1.630 | 222,987 | +43 | 0.02% | 363,417 |
| 2010-02-24 | 2010-02-22 | 1.618 | 222,944 | -816 | 0.02% | 360,615 |
| 2010-02-18 | 2010-02-12 | 1.630 | 223,760 | +287 | 0.02% | 364,676 |
| 2010-01-22 | 2010-01-20 | 1.642 | 223,473 | -629 | 0.02% | 366,947 |
| 2010-01-18 | 2010-01-14 | 1.605 | 224,102 | +1,017 | 0.02% | 359,741 |
| 2010-01-14 | 2010-01-12 | 1.654 | 223,085 | +113 | 0.02% | 369,044 |
| 2010-01-13 | 2010-01-11 | 1.654 | 222,972 | +127 | 0.02% | 368,857 |
| 2010-01-08 | 2010-01-06 | 1.605 | 222,845 | -672 | 0.02% | 357,724 |
| 2010-01-06 | 2010-01-04 | 1.642 | 223,517 | -281 | 0.02% | 367,019 |
| 2009-12-23 | 2009-12-21 | 1.458 | 223,798 | +1,881 | 0.02% | 326,345 |
| 2009-12-18 | 2009-12-16 | 1.532 | 221,917 | +854 | 0.02% | 340,056 |
| 2009-12-16 | 2009-12-14 | 1.631 | 221,063 | +108 | 0.02% | 360,602 |
| 2009-12-15 | 2009-12-11 | 1.631 | 220,955 | -13,333 | 0.02% | 360,426 |
| 2009-12-14 | 2009-12-10 | 1.656 | 234,288 | +379 | 0.02% | 387,966 |
| 2009-12-11 | 2009-12-09 | 1.705 | 233,909 | -710 | 0.02% | 398,900 |
| 2009-12-04 | 2009-12-02 | 1.532 | 234,619 | +364 | 0.02% | 359,520 |
| 2009-12-03 | 2009-12-01 | 1.520 | 234,255 | +48 | 0.02% | 356,068 |
| 2009-12-01 | 2009-11-27 | 1.396 | 234,207 | -1,618 | 0.02% | 327,052 |
| 2009-11-24 | 2009-11-20 | 1.471 | 235,825 | +252 | 0.02% | 346,797 |
| 2009-11-17 | 2009-11-13 | 1.508 | 235,573 | +19,422 | 0.02% | 355,160 |
| 2009-11-12 | 2009-11-10 | 1.446 | 216,151 | -382 | 0.02% | 312,523 |
| 2009-10-28 | 2009-10-23 | 1.384 | 216,533 | -162 | 0.02% | 299,696 |
| 2009-10-23 | 2009-10-21 | 1.359 | 216,695 | -809 | 0.02% | 294,564 |
| 2009-10-22 | 2009-10-20 | 1.298 | 217,504 | +1,197 | 0.02% | 282,225 |
| 2009-10-15 | 2009-10-13 | 1.162 | 216,307 | -1,049 | 0.02% | 251,268 |
| 2009-10-13 | 2009-10-09 | 1.186 | 217,356 | -8,092 | 0.02% | 257,858 |
| 2009-10-07 | 2009-10-05 | 1.199 | 225,448 | +283 | 0.02% | 270,244 |
| 2009-10-06 | 2009-10-02 | 1.174 | 225,165 | +56 | 0.02% | 264,340 |
| 2009-10-05 | 2009-09-30 | 1.186 | 225,109 | -317 | 0.02% | 267,056 |
| 2009-09-30 | 2009-09-28 | 1.174 | 225,426 | -193 | 0.02% | 264,646 |
| 2009-09-29 | 2009-09-25 | 1.186 | 225,619 | -15,699 | 0.02% | 267,661 |
| 2009-09-28 | 2009-09-24 | 1.199 | 241,318 | +32 | 0.02% | 289,268 |
| 2009-09-24 | 2009-09-22 | 1.211 | 241,286 | -2,171,096 | 0.02% | 292,211 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,412,382 | +2,171,144 | 0.24% | 1,717,870 |
| 2009-09-09 | 2009-09-07 | 0.696 | 241,238 | -127,165 | 0.02% | 167,883 |
| 2009-09-08 | 2009-09-04 | 0.696 | 368,403 | -29 | 0.03% | 256,379 |
| 2009-09-07 | 2009-09-03 | 0.688 | 368,432 | +82 | 0.03% | 253,418 |
| 2009-09-03 | 2009-09-01 | 0.696 | 368,350 | -47 | 0.03% | 256,343 |
| 2009-08-28 | 2009-08-26 | 0.712 | 368,397 | -73 | 0.03% | 262,337 |
| 2009-08-27 | 2009-08-25 | 0.712 | 368,470 | +112 | 0.03% | 262,389 |
| 2009-08-25 | 2009-08-21 | 0.704 | 368,358 | -86,504 | 0.03% | 259,329 |
| 2009-08-20 | 2009-08-18 | 0.720 | 454,862 | +37,024 | 0.03% | 327,590 |
| 2009-08-19 | 2009-08-17 | 0.720 | 417,838 | +49,430 | 0.03% | 300,926 |
| 2009-08-18 | 2009-08-14 | 0.761 | 368,408 | +28 | 0.03% | 280,232 |
| 2009-08-13 | 2009-08-11 | 0.769 | 368,380 | -146 | 0.03% | 283,192 |
| 2009-08-10 | 2009-08-06 | 0.793 | 368,526 | +200 | 0.03% | 292,251 |
| 2009-08-07 | 2009-08-05 | 0.801 | 368,326 | -61,789 | 0.03% | 295,073 |
| 2009-07-31 | 2009-07-29 | 0.753 | 430,115 | +3 | 0.03% | 323,690 |
| 2009-07-28 | 2009-07-24 | 0.785 | 430,112 | -148 | 0.03% | 337,610 |
| 2009-07-24 | 2009-07-22 | 0.785 | 430,260 | +73 | 0.03% | 337,726 |
| 2009-07-23 | 2009-07-21 | 0.769 | 430,187 | -233 | 0.03% | 330,706 |
| 2009-07-22 | 2009-07-20 | 0.753 | 430,420 | +112 | 0.03% | 323,919 |
| 2009-07-21 | 2009-07-17 | 0.744 | 430,308 | -36,894 | 0.03% | 320,353 |
| 2009-07-20 | 2009-07-16 | 0.736 | 467,202 | -151 | 0.03% | 344,039 |
| 2009-07-17 | 2009-07-15 | 0.736 | 467,353 | -36 | 0.03% | 344,150 |
| 2009-07-15 | 2009-07-13 | 0.736 | 467,389 | +24,844 | 0.03% | 344,177 |
| 2009-07-13 | 2009-07-09 | 0.793 | 442,545 | -76,865 | 0.03% | 350,950 |
| 2009-07-10 | 2009-07-08 | 0.809 | 519,410 | +74,146 | 0.04% | 420,312 |
| 2009-07-02 | 2009-06-29 | 0.833 | 445,264 | +74,146 | 0.03% | 371,122 |
| 2009-06-26 | 2009-06-24 | 0.809 | 371,118 | +31 | 0.03% | 300,313 |
| 2009-06-18 | 2009-06-16 | 0.825 | 371,087 | -74,205 | 0.03% | 306,293 |
| 2009-06-17 | 2009-06-15 | 0.858 | 445,292 | +74,216 | 0.03% | 381,955 |
| 2009-06-16 | 2009-06-12 | 0.898 | 371,076 | -59 | 0.03% | 333,309 |
| 2009-06-12 | 2009-06-10 | 0.947 | 371,135 | +163 | 0.03% | 351,382 |
| 2009-06-11 | 2009-06-09 | 0.833 | 370,972 | -58 | 0.03% | 309,200 |
| 2009-06-10 | 2009-06-08 | 0.858 | 371,030 | -29,723 | 0.03% | 318,256 |
| 2009-06-09 | 2009-06-05 | 0.833 | 400,753 | +46 | 0.03% | 334,022 |
| 2009-06-05 | 2009-06-03 | 0.817 | 400,707 | +29,659 | 0.03% | 327,499 |
| 2009-05-29 | 2009-05-26 | 0.833 | 371,048 | +66 | 0.03% | 309,264 |
| 2009-05-27 | 2009-05-25 | 0.809 | 370,982 | -49,431 | 0.03% | 300,203 |
| 2009-05-25 | 2009-05-21 | 0.793 | 420,413 | +49,251 | 0.03% | 333,399 |
| 2009-05-21 | 2009-05-19 | 0.809 | 371,162 | -12,358 | 0.03% | 300,348 |
| 2009-05-20 | 2009-05-18 | 0.801 | 383,520 | +49,619 | 0.03% | 307,245 |
| 2009-05-15 | 2009-05-13 | 0.655 | 333,901 | -7 | 0.02% | 218,859 |
| 2009-05-14 | 2009-05-12 | 0.647 | 333,908 | -73 | 0.02% | 216,162 |
| 2009-05-13 | 2009-05-11 | 0.664 | 333,981 | -7,388 | 0.02% | 221,614 |
| 2009-05-08 | 2009-05-06 | 0.615 | 341,369 | +52 | 0.02% | 209,942 |
| 2009-05-07 | 2009-05-05 | 0.591 | 341,317 | -35 | 0.02% | 201,624 |
| 2009-05-06 | 2009-05-04 | 0.558 | 341,352 | -106 | 0.02% | 190,596 |
| 2009-05-04 | 2009-04-29 | 0.526 | 341,458 | +116 | 0.02% | 179,602 |
| 2009-04-24 | 2009-04-22 | 0.550 | 341,342 | -58 | 0.02% | 187,828 |
| 2009-04-22 | 2009-04-20 | 0.575 | 341,400 | -62,606 | 0.02% | 196,148 |
| 2009-04-21 | 2009-04-17 | 0.575 | 404,006 | -112 | 0.03% | 232,117 |
| 2009-04-14 | 2009-04-08 | 0.526 | 404,118 | -74,147 | 0.03% | 212,561 |
| 2009-04-09 | 2009-04-07 | 0.534 | 478,265 | -32 | 0.03% | 255,431 |
| 2009-04-08 | 2009-04-06 | 0.518 | 478,297 | +189 | 0.03% | 247,708 |
| 2009-04-07 | 2009-04-03 | 0.502 | 478,108 | -34,602 | 0.03% | 239,872 |
| 2009-04-06 | 2009-04-02 | 0.510 | 512,710 | +35 | 0.04% | 261,381 |
| 2009-04-01 | 2009-03-30 | 0.486 | 512,675 | +23,727 | 0.04% | 248,917 |
| 2009-03-30 | 2009-03-26 | 0.494 | 488,948 | +15,818 | 0.03% | 241,354 |
| 2009-03-23 | 2009-03-19 | 0.469 | 473,130 | -12,358 | 0.03% | 222,060 |
| 2009-03-19 | 2009-03-17 | 0.486 | 485,488 | -135,935 | 0.03% | 235,717 |
| 2009-03-18 | 2009-03-16 | 0.461 | 621,423 | +61,788 | 0.04% | 286,631 |
| 2009-03-12 | 2009-03-10 | 0.469 | 559,635 | -73 | 0.04% | 262,660 |
| 2009-03-11 | 2009-03-09 | 0.469 | 559,708 | +49,431 | 0.04% | 262,695 |
| 2009-03-09 | 2009-03-05 | 0.486 | 510,277 | -24 | 0.04% | 247,753 |
| 2009-03-06 | 2009-03-04 | 0.510 | 510,301 | +54,127 | 0.04% | 260,153 |
| 2009-03-04 | 2009-03-02 | 0.494 | 456,174 | -4,696 | 0.03% | 225,176 |
| 2009-03-03 | 2009-02-27 | 0.510 | 460,870 | +24,715 | 0.03% | 234,953 |
| 2009-03-02 | 2009-02-26 | 0.566 | 436,155 | -91,397 | 0.03% | 247,059 |
| 2009-02-24 | 2009-02-20 | 0.502 | 527,552 | +61,788 | 0.04% | 264,678 |
| 2009-02-23 | 2009-02-19 | 0.526 | 465,764 | -20 | 0.03% | 244,986 |
| 2009-02-13 | 2009-02-11 | 0.566 | 465,784 | -36,885 | 0.03% | 263,842 |
| 2009-02-12 | 2009-02-10 | 0.534 | 502,669 | +24,469 | 0.04% | 268,465 |
| 2009-02-09 | 2009-02-05 | 0.526 | 478,200 | +49,430 | 0.03% | 251,527 |
| 2009-02-06 | 2009-02-04 | 0.518 | 428,770 | +30,251 | 0.03% | 222,058 |
| 2009-02-04 | 2009-02-02 | 0.510 | 398,519 | -39 | 0.03% | 203,166 |
| 2009-02-03 | 2009-01-30 | 0.526 | 398,558 | +7 | 0.03% | 209,636 |
| 2009-01-20 | 2009-01-16 | 0.526 | 398,551 | +49,431 | 0.03% | 209,633 |
| 2009-01-16 | 2009-01-14 | 0.639 | 349,120 | -105,041 | 0.03% | 223,184 |
| 2009-01-14 | 2009-01-12 | 0.494 | 454,161 | +55,610 | 0.03% | 224,182 |
| 2009-01-12 | 2009-01-08 | 0.511 | 398,551 | -5,536 | 0.03% | 203,580 |
| 2009-01-09 | 2009-01-07 | 0.535 | 404,087 | +145 | 0.03% | 216,083 |
| 2009-01-08 | 2009-01-06 | 0.527 | 403,942 | +62,501 | 0.03% | 212,782 |
| 2009-01-07 | 2009-01-05 | 0.543 | 341,441 | -31 | 0.02% | 185,309 |
| 2009-01-06 | 2009-01-02 | 0.535 | 341,472 | +118 | 0.02% | 182,600 |
| 2009-01-05 | 2008-12-31 | 0.511 | 341,354 | -64,058 | 0.02% | 174,364 |
| 2009-01-02 | 2008-12-29 | 0.503 | 405,412 | +79 | 0.03% | 203,849 |
| 2008-12-30 | 2008-12-24 | 0.471 | 405,333 | -79 | 0.03% | 190,869 |
| 2008-12-23 | 2008-12-19 | 0.495 | 405,412 | -29,569 | 0.03% | 200,613 |
| 2008-12-22 | 2008-12-18 | 0.471 | 434,981 | -211 | 0.03% | 204,830 |
| 2008-12-19 | 2008-12-17 | 0.423 | 435,192 | -118,842 | 0.03% | 184,089 |
| 2008-12-17 | 2008-12-15 | 0.399 | 554,034 | +94,220 | 0.04% | 221,094 |
| 2008-12-02 | 2008-11-28 | 0.391 | 459,814 | +51,621 | 0.03% | 179,825 |
| 2008-11-18 | 2008-11-14 | 0.423 | 408,193 | -118 | 0.03% | 172,668 |
| 2008-11-11 | 2008-11-07 | 0.383 | 408,311 | -45,357 | 0.03% | 156,424 |
| 2008-11-10 | 2008-11-06 | 0.367 | 453,668 | +45,357 | 0.03% | 166,559 |
| 2008-11-05 | 2008-11-03 | 0.343 | 408,311 | +131 | 0.03% | 140,130 |
| 2008-11-03 | 2008-10-30 | 0.303 | 408,180 | -105 | 0.03% | 123,796 |
| 2008-10-30 | 2008-10-28 | 0.287 | 408,285 | -37 | 0.03% | 117,311 |
| 2008-10-29 | 2008-10-27 | 0.271 | 408,322 | -37,338 | 0.03% | 110,803 |
| 2008-10-28 | 2008-10-24 | 0.335 | 445,660 | +37,338 | 0.03% | 149,391 |
| 2008-10-27 | 2008-10-23 | 0.351 | 408,322 | +6,515 | 0.03% | 143,393 |
| 2008-10-22 | 2008-10-20 | 0.407 | 401,807 | +132 | 0.03% | 163,553 |
| 2008-10-21 | 2008-10-17 | 0.415 | 401,675 | -106 | 0.03% | 166,705 |
| 2008-10-20 | 2008-10-16 | 0.423 | 401,781 | -66 | 0.03% | 169,956 |
| 2008-10-14 | 2008-10-10 | 0.439 | 401,847 | +159 | 0.03% | 176,398 |
| 2008-10-13 | 2008-10-09 | 0.503 | 401,688 | -132 | 0.03% | 201,976 |
| 2008-10-10 | 2008-10-08 | 0.487 | 401,820 | +13 | 0.03% | 195,629 |
| 2008-10-09 | 2008-10-06 | 0.543 | 401,807 | -43,708 | 0.03% | 218,071 |
| 2008-10-06 | 2008-10-02 | 0.583 | 445,515 | -100,234 | 0.03% | 259,571 |
| 2008-10-03 | 2008-09-30 | 0.559 | 545,749 | +115,362 | 0.04% | 304,903 |
| 2008-09-24 | 2008-09-22 | 0.591 | 430,387 | -75,176 | 0.03% | 254,192 |
| 2008-09-23 | 2008-09-19 | 0.567 | 505,563 | +75,176 | 0.04% | 286,487 |
| 2008-09-19 | 2008-09-17 | 0.591 | 430,387 | -200,470 | 0.03% | 254,192 |
| 2008-09-18 | 2008-09-16 | 0.615 | 630,857 | +100,235 | 0.05% | 387,697 |
| 2008-09-10 | 2008-09-08 | 0.758 | 530,622 | -37,588 | 0.04% | 402,328 |
| 2008-09-09 | 2008-09-05 | 0.734 | 568,210 | +37,588 | 0.04% | 417,223 |
| 2008-09-08 | 2008-09-04 | 0.750 | 530,622 | -50,117 | 0.04% | 398,093 |
| 2008-09-05 | 2008-09-03 | 0.750 | 580,739 | -6,265 | 0.04% | 435,692 |
| 2008-09-04 | 2008-09-02 | 0.758 | 587,004 | -75,301 | 0.04% | 445,078 |
| 2008-09-03 | 2008-09-01 | 0.766 | 662,305 | -37,589 | 0.05% | 507,458 |
| 2008-09-02 | 2008-08-29 | 0.766 | 699,894 | +37,714 | 0.05% | 536,259 |
| 2008-08-29 | 2008-08-27 | 0.782 | 662,180 | -56,382 | 0.05% | 517,933 |
| 2008-08-27 | 2008-08-25 | 0.758 | 718,562 | -75,176 | 0.05% | 544,828 |
| 2008-08-26 | 2008-08-21 | 0.750 | 793,738 | +75,176 | 0.06% | 595,492 |
| 2008-08-21 | 2008-08-19 | 0.782 | 718,562 | -92,718 | 0.05% | 561,678 |
| 2008-08-20 | 2008-08-18 | 0.782 | 811,280 | +77,590 | 0.06% | 634,153 |
| 2008-08-19 | 2008-08-15 | 0.813 | 733,690 | -127,931 | 0.05% | 596,443 |
| 2008-08-18 | 2008-08-14 | 0.805 | 861,621 | -125,885 | 0.06% | 693,708 |
| 2008-08-15 | 2008-08-13 | 0.813 | 987,506 | +61,919 | 0.07% | 802,779 |
| 2008-08-14 | 2008-08-12 | 0.891 | 925,587 | +60,128 | 0.07% | 824,793 |
| 2008-08-13 | 2008-08-11 | 0.915 | 865,459 | +89,552 | 0.06% | 791,508 |
| 2008-08-12 | 2008-08-08 | 0.938 | 775,907 | -30,704 | 0.06% | 727,803 |
| 2008-08-11 | 2008-08-07 | 0.946 | 806,611 | -24,307 | 0.06% | 762,909 |
| 2008-08-08 | 2008-08-05 | 0.961 | 830,918 | +47,591 | 0.06% | 798,889 |
| 2008-08-07 | 2008-08-04 | 0.985 | 783,327 | +75,223 | 0.06% | 771,501 |
| 2008-07-29 | 2008-07-25 | 0.993 | 708,104 | +15,864 | 0.05% | 702,949 |
| 2008-07-28 | 2008-07-24 | 0.993 | 692,240 | -70,362 | 0.05% | 687,201 |
| 2008-07-25 | 2008-07-23 | 0.993 | 762,602 | +96,972 | 0.05% | 757,050 |
| 2008-07-23 | 2008-07-21 | 1.008 | 665,630 | +8,699 | 0.05% | 671,190 |
| 2008-07-18 | 2008-07-16 | 1.008 | 656,931 | -128 | 0.05% | 662,419 |
| 2008-06-27 | 2008-06-25 | 1.016 | 657,059 | -12,793 | 0.05% | 667,684 |
| 2008-06-26 | 2008-06-24 | 1.024 | 669,852 | +19,190 | 0.05% | 685,920 |
| 2008-06-25 | 2008-06-23 | 1.040 | 650,662 | +38,379 | 0.05% | 676,441 |
| 2008-06-24 | 2008-06-20 | 1.063 | 612,283 | +38,379 | 0.04% | 650,900 |
| 2008-06-10 | 2008-06-05 | 1.157 | 573,904 | -51,428 | 0.04% | 663,933 |
| 2008-06-06 | 2008-06-04 | 1.133 | 625,332 | -54,805 | 0.04% | 708,764 |
| 2008-06-05 | 2008-06-03 | 1.118 | 680,137 | +55,011 | 0.05% | 760,248 |
| 2008-06-03 | 2008-05-30 | 1.141 | 625,126 | -25,586 | 0.04% | 713,417 |
| 2008-06-02 | 2008-05-29 | 1.141 | 650,712 | -34,542 | 0.05% | 742,617 |
| 2008-05-30 | 2008-05-28 | 1.102 | 685,254 | -35,821 | 0.05% | 755,255 |
| 2008-05-29 | 2008-05-27 | 1.102 | 721,075 | +59 | 0.05% | 794,736 |
| 2008-05-28 | 2008-05-26 | 1.094 | 721,016 | +35,821 | 0.05% | 789,035 |
| 2008-05-27 | 2008-05-23 | 1.118 | 685,195 | -76,759 | 0.05% | 765,902 |
| 2008-05-26 | 2008-05-22 | 1.118 | 761,954 | +76,759 | 0.05% | 851,702 |
| 2008-05-23 | 2008-05-21 | 1.141 | 685,195 | -29,424 | 0.05% | 781,970 |
| 2008-05-22 | 2008-05-20 | 1.141 | 714,619 | +29,424 | 0.05% | 815,550 |
| 2008-05-21 | 2008-05-19 | 1.157 | 685,195 | +60,128 | 0.05% | 792,682 |
| 2008-05-14 | 2008-05-09 | 1.180 | 625,067 | -256 | 0.04% | 737,780 |
| 2008-05-13 | 2008-05-08 | 1.188 | 625,323 | -15,181 | 0.04% | 742,970 |
| 2008-05-09 | 2008-05-07 | 1.173 | 640,504 | -35,821 | 0.05% | 750,993 |
| 2008-05-06 | 2008-05-02 | 1.204 | 676,325 | -51,172 | 0.05% | 814,140 |
| 2008-05-02 | 2008-04-29 | 1.180 | 727,497 | -25,587 | 0.05% | 858,680 |
| 2008-04-30 | 2008-04-28 | 1.173 | 753,084 | +76,759 | 0.05% | 882,994 |
| 2008-04-29 | 2008-04-25 | 1.149 | 676,325 | -108,742 | 0.05% | 777,134 |
| 2008-04-28 | 2008-04-24 | 1.126 | 785,067 | -83,155 | 0.06% | 883,674 |
| 2008-04-25 | 2008-04-23 | 1.118 | 868,222 | -127,931 | 0.06% | 970,487 |
| 2008-04-24 | 2008-04-22 | 1.079 | 996,153 | +16,887 | 0.07% | 1,074,554 |
| 2008-04-23 | 2008-04-21 | 1.079 | 979,266 | -115,138 | 0.07% | 1,056,338 |
| 2008-04-22 | 2008-04-18 | 1.079 | 1,094,404 | +31,982 | 0.08% | 1,180,538 |
| 2008-04-21 | 2008-04-17 | 1.102 | 1,062,422 | +24,819 | 0.08% | 1,170,952 |
| 2008-04-18 | 2008-04-16 | 1.094 | 1,037,603 | +24,563 | 0.07% | 1,135,487 |
| 2008-04-15 | 2008-04-11 | 1.141 | 1,013,040 | +179,360 | 0.07% | 1,156,119 |
| 2008-04-14 | 2008-04-10 | 1.149 | 833,680 | -38,380 | 0.06% | 957,943 |
| 2008-04-11 | 2008-04-09 | 1.157 | 872,060 | -21,748 | 0.06% | 1,008,861 |
| 2008-04-10 | 2008-04-08 | 1.180 | 893,808 | +72,921 | 0.06% | 1,054,980 |
| 2008-04-09 | 2008-04-07 | 1.204 | 820,887 | +93,390 | 0.06% | 988,160 |
| 2008-04-07 | 2008-04-02 | 1.204 | 727,497 | -44,776 | 0.05% | 875,740 |
| 2008-04-03 | 2008-04-01 | 1.173 | 772,273 | -44,776 | 0.06% | 905,493 |
| 2008-04-02 | 2008-03-31 | 1.149 | 817,049 | +89,552 | 0.06% | 938,833 |
| 2008-03-31 | 2008-03-27 | 1.188 | 727,497 | -51,173 | 0.05% | 864,366 |
| 2008-03-28 | 2008-03-26 | 1.126 | 778,670 | -25,586 | 0.06% | 876,474 |
| 2008-03-19 | 2008-03-17 | 1.133 | 804,256 | +25,586 | 0.06% | 911,560 |
| 2008-03-18 | 2008-03-14 | 1.251 | 778,670 | +12,793 | 0.06% | 973,860 |
| 2008-03-17 | 2008-03-13 | 1.305 | 765,877 | +38,380 | 0.06% | 999,766 |
| 2008-03-14 | 2008-03-12 | 1.337 | 727,497 | +38,379 | 0.05% | 972,412 |
| 2008-03-13 | 2008-03-11 | 1.360 | 689,118 | -89,552 | 0.05% | 937,273 |
| 2008-03-12 | 2008-03-10 | 1.344 | 778,670 | +127,931 | 0.06% | 1,046,899 |
| 2008-03-10 | 2008-03-06 | 1.438 | 650,739 | +167,847 | 0.05% | 935,939 |
| 2008-03-05 | 2008-03-03 | 1.446 | 482,892 | +12,793 | 0.05% | 698,304 |
| 2008-03-03 | 2008-02-28 | 1.540 | 470,099 | -13,304 | 0.05% | 723,900 |
| 2008-02-29 | 2008-02-27 | 1.548 | 483,403 | -63,867 | 0.05% | 748,165 |
| 2008-02-28 | 2008-02-26 | 1.485 | 547,270 | -12,692 | 0.06% | 812,790 |
| 2008-02-27 | 2008-02-25 | 1.446 | 559,962 | -28,145 | 0.06% | 809,754 |
| 2008-02-26 | 2008-02-22 | 1.438 | 588,107 | -36,140 | 0.06% | 845,858 |
| 2008-02-25 | 2008-02-21 | 1.438 | 624,247 | +12,793 | 0.07% | 897,837 |
| 2008-02-21 | 2008-02-19 | 1.485 | 611,454 | -14,073 | 0.07% | 908,114 |
| 2008-02-20 | 2008-02-18 | 1.438 | 625,527 | +26,866 | 0.07% | 899,678 |
| 2008-02-14 | 2008-02-12 | 1.399 | 598,661 | -25,586 | 0.06% | 837,639 |
| 2008-02-13 | 2008-02-11 | 1.391 | 624,247 | -12,793 | 0.07% | 868,559 |
| 2008-02-12 | 2008-02-06 | 1.384 | 637,040 | -132,281 | 0.07% | 881,380 |
| 2008-02-11 | 2008-02-04 | 1.384 | 769,321 | +170,660 | 0.08% | 1,064,398 |
| 2008-01-29 | 2008-01-25 | 1.493 | 598,661 | +171 | 0.06% | 893,794 |
| 2008-01-25 | 2008-01-23 | 1.516 | 598,490 | -25,395 | 0.06% | 907,573 |
| 2008-01-24 | 2008-01-22 | 1.477 | 623,885 | +58 | 0.07% | 921,700 |
| 2008-01-16 | 2008-01-14 | 1.727 | 623,827 | -447 | 0.07% | 1,077,654 |
| 2008-01-15 | 2008-01-11 | 1.712 | 624,274 | +38,522 | 0.07% | 1,068,667 |
| 2008-01-14 | 2008-01-10 | 1.806 | 585,752 | +522 | 0.06% | 1,057,667 |
| 2008-01-10 | 2008-01-08 | 2.161 | 585,230 | -7,408 | 0.06% | 1,264,867 |
| 2008-01-08 | 2008-01-04 | 2.123 | 592,638 | +64,776 | 0.06% | 1,258,005 |
| 2008-01-04 | 2008-01-02 | 2.161 | 527,862 | -22 | 0.06% | 1,140,876 |
| 2008-01-03 | 2007-12-31 | 2.161 | 527,884 | -156 | 0.06% | 1,140,924 |
| 2008-01-02 | 2007-12-27 | 2.123 | 528,040 | +25,911 | 0.06% | 1,120,881 |
| 2007-12-21 | 2007-12-19 | 1.968 | 502,129 | -19,433 | 0.05% | 988,361 |
| 2007-12-20 | 2007-12-18 | 1.922 | 521,562 | +19,433 | 0.06% | 1,002,456 |
| 2007-12-18 | 2007-12-14 | 2.046 | 502,129 | -14,251 | 0.05% | 1,027,120 |
| 2007-12-14 | 2007-12-12 | 2.084 | 516,380 | -518 | 0.05% | 1,076,201 |
| 2007-12-11 | 2007-12-07 | 2.161 | 516,898 | -5,146 | 0.06% | 1,117,180 |
| 2007-12-10 | 2007-12-06 | 2.200 | 522,044 | -12,955 | 0.06% | 1,148,450 |
| 2007-12-07 | 2007-12-05 | 2.161 | 534,999 | +1,296 | 0.06% | 1,156,302 |
| 2007-12-06 | 2007-12-04 | 2.161 | 533,703 | -1,296 | 0.06% | 1,153,501 |
| 2007-12-05 | 2007-12-03 | 2.200 | 534,999 | +130 | 0.06% | 1,176,950 |
| 2007-12-04 | 2007-11-30 | 2.200 | 534,869 | +362 | 0.06% | 1,176,664 |
| 2007-11-29 | 2007-11-27 | 2.161 | 534,507 | -19,432 | 0.06% | 1,155,238 |
| 2007-11-28 | 2007-11-26 | 2.161 | 553,939 | +18,992 | 0.06% | 1,197,237 |
| 2007-11-27 | 2007-11-23 | 2.161 | 534,947 | +185 | 0.06% | 1,156,189 |
| 2007-11-26 | 2007-11-22 | 2.123 | 534,762 | +66 | 0.06% | 1,135,150 |
| 2007-11-23 | 2007-11-21 | 2.161 | 534,696 | +18 | 0.06% | 1,155,647 |
| 2007-11-22 | 2007-11-20 | 2.161 | 534,678 | +64,776 | 0.06% | 1,155,608 |
| 2007-11-19 | 2007-11-15 | 2.239 | 469,902 | +32,387 | 0.05% | 1,051,878 |
| 2007-11-16 | 2007-11-14 | 2.277 | 437,515 | +13,064 | 0.05% | 996,266 |
| 2007-11-14 | 2007-11-12 | 2.316 | 424,451 | +107 | 0.05% | 982,899 |
| 2007-11-13 | 2007-11-09 | 2.354 | 424,344 | -388 | 0.05% | 999,029 |
| 2007-11-12 | 2007-11-08 | 2.354 | 424,732 | -389 | 0.05% | 999,942 |
| 2007-11-09 | 2007-11-07 | 2.393 | 425,121 | -25,522 | 0.05% | 1,017,266 |
| 2007-11-08 | 2007-11-06 | 2.277 | 450,643 | +91 | 0.05% | 1,026,159 |
| 2007-11-06 | 2007-11-02 | 2.277 | 450,552 | +168 | 0.05% | 1,025,952 |
| 2007-11-05 | 2007-11-01 | 2.316 | 450,384 | -93 | 0.05% | 1,042,952 |
| 2007-11-02 | 2007-10-31 | 2.316 | 450,477 | -87 | 0.05% | 1,043,167 |
| 2007-11-01 | 2007-10-30 | 2.316 | 450,564 | +244 | 0.05% | 1,043,369 |
| 2007-10-31 | 2007-10-29 | 2.354 | 450,320 | +25,781 | 0.05% | 1,060,184 |
| 2007-10-30 | 2007-10-26 | 2.354 | 424,539 | -13,184 | 0.05% | 999,488 |
| 2007-10-29 | 2007-10-25 | 2.277 | 437,723 | -156 | 0.05% | 996,739 |
| 2007-10-26 | 2007-10-24 | 2.200 | 437,879 | -1,269 | 0.05% | 963,295 |
| 2007-10-24 | 2007-10-22 | 2.161 | 439,148 | +72 | 0.05% | 949,137 |
| 2007-10-22 | 2007-10-17 | 2.277 | 439,076 | +13,655 | 0.05% | 999,820 |
| 2007-10-18 | 2007-10-16 | 2.277 | 425,421 | +26,083 | 0.05% | 968,726 |
| 2007-10-17 | 2007-10-15 | 2.239 | 399,338 | +320 | 0.04% | 893,920 |
| 2007-10-15 | 2007-10-11 | 2.239 | 399,018 | +184 | 0.04% | 893,204 |
| 2007-10-12 | 2007-10-10 | 2.200 | 398,834 | -25,697 | 0.04% | 877,399 |
| 2007-10-11 | 2007-10-09 | 2.200 | 424,531 | +25,911 | 0.05% | 933,930 |
| 2007-10-10 | 2007-10-08 | 2.161 | 398,620 | -55,707 | 0.04% | 861,544 |
| 2007-10-09 | 2007-10-05 | 2.123 | 454,327 | +19,346 | 0.05% | 964,409 |
| 2007-10-05 | 2007-10-03 | 2.161 | 434,981 | +36 | 0.05% | 940,131 |
| 2007-10-04 | 2007-10-02 | 2.200 | 434,945 | +25,997 | 0.05% | 956,840 |
| 2007-10-02 | 2007-09-27 | 2.239 | 408,948 | -12,955 | 0.04% | 915,432 |
| 2007-09-28 | 2007-09-25 | 2.239 | 421,903 | -34,461 | 0.05% | 944,432 |
| 2007-09-27 | 2007-09-24 | 2.200 | 456,364 | +25,910 | 0.05% | 1,003,960 |
| 2007-09-24 | 2007-09-20 | 2.161 | 430,454 | +173 | 0.05% | 930,347 |
| 2007-09-21 | 2007-09-19 | 2.200 | 430,281 | -259 | 0.05% | 946,580 |
| 2007-09-20 | 2007-09-18 | 2.161 | 430,540 | +131 | 0.05% | 930,533 |
| 2007-09-17 | 2007-09-13 | 2.239 | 430,409 | -28,501 | 0.05% | 963,473 |
| 2007-09-14 | 2007-09-12 | 2.239 | 458,910 | +25,910 | 0.05% | 1,027,273 |
| 2007-09-06 | 2007-09-04 | 1.968 | 433,000 | +173 | 0.05% | 852,292 |
| 2007-09-04 | 2007-08-31 | 2.084 | 432,827 | -518 | 0.05% | 902,066 |
| 2007-08-31 | 2007-08-29 | 2.046 | 433,345 | +167 | 0.05% | 886,421 |
| 2007-08-30 | 2007-08-28 | 2.084 | 433,178 | -19,772 | 0.05% | 902,797 |
| 2007-08-29 | 2007-08-27 | 2.161 | 452,950 | +2,741 | 0.05% | 978,968 |
| 2007-08-28 | 2007-08-24 | 2.211 | 450,209 | -19,498 | 0.05% | 995,632 |
| 2007-08-27 | 2007-08-23 | 2.059 | 469,707 | -71,305 | 0.05% | 967,114 |
| 2007-08-23 | 2007-08-21 | 1.906 | 541,012 | +19,670 | 0.06% | 1,031,416 |
| 2007-08-22 | 2007-08-20 | 1.945 | 521,342 | -12,943 | 0.06% | 1,013,794 |
| 2007-08-21 | 2007-08-17 | 1.830 | 534,285 | +78,791 | 0.06% | 977,847 |
| 2007-08-17 | 2007-08-15 | 2.097 | 455,494 | +19,728 | 0.05% | 955,217 |
| 2007-08-16 | 2007-08-14 | 2.173 | 435,766 | -6,557 | 0.05% | 947,076 |
| 2007-08-15 | 2007-08-13 | 2.173 | 442,323 | -14,250 | 0.05% | 961,327 |
| 2007-08-13 | 2007-08-09 | 2.211 | 456,573 | -6,819 | 0.05% | 1,009,706 |
| 2007-08-10 | 2007-08-08 | 2.135 | 463,392 | +277 | 0.05% | 989,449 |
| 2007-08-09 | 2007-08-07 | 2.097 | 463,115 | +1,205 | 0.05% | 971,199 |
| 2007-08-08 | 2007-08-06 | 2.173 | 461,910 | -10,491 | 0.05% | 1,003,897 |
| 2007-08-07 | 2007-08-03 | 2.288 | 472,401 | +10,146 | 0.05% | 1,080,734 |
| 2007-08-06 | 2007-08-02 | 2.211 | 462,255 | -12,895 | 0.05% | 1,022,272 |
| 2007-08-03 | 2007-08-01 | 2.402 | 475,150 | -6,396 | 0.05% | 1,141,374 |
| 2007-08-02 | 2007-07-31 | 2.402 | 481,546 | -525 | 0.05% | 1,156,738 |
| 2007-08-01 | 2007-07-30 | 2.402 | 482,071 | +673 | 0.05% | 1,157,999 |
| 2007-07-30 | 2007-07-26 | 2.440 | 481,398 | -263 | 0.05% | 1,174,738 |
| 2007-07-27 | 2007-07-25 | 2.478 | 481,661 | -87 | 0.05% | 1,193,745 |
| 2007-07-26 | 2007-07-24 | 2.440 | 481,748 | +226 | 0.05% | 1,175,592 |
| 2007-07-25 | 2007-07-23 | 2.402 | 481,522 | +13,114 | 0.05% | 1,156,681 |
| 2007-07-24 | 2007-07-20 | 2.440 | 468,408 | -20,377 | 0.05% | 1,143,039 |
| 2007-07-23 | 2007-07-19 | 2.440 | 488,785 | -46,009 | 0.05% | 1,192,764 |
| 2007-07-20 | 2007-07-18 | 2.364 | 534,794 | -1,137 | 0.06% | 1,264,256 |
| 2007-07-19 | 2007-07-17 | 2.288 | 535,931 | -19,670 | 0.06% | 1,226,075 |
| 2007-07-18 | 2007-07-16 | 2.364 | 555,601 | +19,845 | 0.06% | 1,313,444 |
| 2007-07-17 | 2007-07-13 | 2.364 | 535,756 | -262 | 0.06% | 1,266,530 |
| 2007-07-16 | 2007-07-12 | 2.326 | 536,018 | -33,395 | 0.06% | 1,246,712 |
| 2007-07-13 | 2007-07-11 | 2.326 | 569,413 | +20,608 | 0.06% | 1,324,384 |
| 2007-07-12 | 2007-07-10 | 2.364 | 548,805 | +19,966 | 0.06% | 1,297,378 |
| 2007-07-11 | 2007-07-09 | 2.364 | 528,839 | +88 | 0.06% | 1,250,178 |
| 2007-07-06 | 2007-07-04 | 2.211 | 528,751 | +14,425 | 0.06% | 1,169,327 |
| 2007-06-29 | 2007-06-27 | 2.173 | 514,326 | +115 | 0.05% | 1,117,816 |
| 2007-06-28 | 2007-06-26 | 2.211 | 514,211 | -262 | 0.05% | 1,137,172 |
| 2007-06-27 | 2007-06-25 | 2.250 | 514,473 | +131 | 0.05% | 1,157,368 |
| 2007-06-26 | 2007-06-22 | 2.326 | 514,342 | 0.05% | 1,196,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy