History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,072,073 | +0 | 0.08% | 326,982 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,072,073 | +0 | 0.08% | 321,622 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,072,073 | +0 | 0.08% | 321,622 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,072,073 | +0 | 0.08% | 353,784 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,072,073 | +0 | 0.08% | 353,784 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,072,073 | +0 | 0.08% | 353,784 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,072,073 | +0 | 0.08% | 359,144 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,072,073 | +0 | 0.08% | 353,784 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,072,073 | +0 | 0.08% | 369,865 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,072,073 | +0 | 0.08% | 332,343 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,072,073 | +0 | 0.08% | 343,063 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,072,073 | +0 | 0.08% | 337,703 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,072,073 | +0 | 0.08% | 348,424 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,072,073 | +921 | 0.08% | 337,703 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,071,152 | -4,000 | 0.08% | 374,903 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,075,152 | +200,000 | 0.08% | 392,430 |
| 2024-11-06 | 2024-11-04 | 0.395 | 875,152 | +6,834 | 0.06% | 345,685 |
| 2024-10-29 | 2024-10-25 | 0.420 | 868,318 | +381,535 | 0.06% | 364,694 |
| 2024-03-12 | 2024-03-08 | 0.410 | 486,783 | -10,352 | 0.04% | 199,581 |
| 2023-02-15 | 2023-02-13 | 0.670 | 497,135 | -10,643 | 0.04% | 333,080 |
| 2023-02-13 | 2023-02-09 | 0.720 | 507,778 | -4,000 | 0.04% | 365,600 |
| 2022-10-26 | 2022-10-24 | 0.390 | 511,778 | -23,023 | 0.04% | 199,593 |
| 2022-08-16 | 2022-08-12 | 0.670 | 534,801 | -8,626 | 0.04% | 358,317 |
| 2022-04-22 | 2022-04-20 | 0.730 | 543,427 | -18,000 | 0.04% | 396,702 |
| 2021-08-31 | 2021-08-27 | 1.081 | 561,427 | +15,889 | 0.04% | 606,668 |
| 2021-04-22 | 2021-04-20 | 1.348 | 545,538 | -194,339 | 0.04% | 735,470 |
| 2021-04-21 | 2021-04-19 | 1.328 | 739,877 | +194,339 | 0.06% | 982,241 |
| 2020-09-17 | 2020-09-15 | 0.906 | 545,538 | +22,372 | 0.04% | 494,056 |
| 2020-08-07 | 2020-08-05 | 0.906 | 523,166 | -19,434 | 0.04% | 473,795 |
| 2020-08-05 | 2020-08-03 | 0.906 | 542,600 | +10,129 | 0.04% | 491,395 |
| 2020-06-29 | 2020-06-24 | 0.947 | 532,471 | -5,030 | 0.04% | 504,141 |
| 2020-05-14 | 2020-05-12 | 0.957 | 537,501 | +89,397 | 0.04% | 514,435 |
| 2020-05-12 | 2020-05-08 | 0.926 | 448,104 | +51,898 | 0.03% | 415,040 |
| 2019-09-03 | 2019-08-30 | 1.357 | 396,206 | +8,558 | 0.03% | 537,605 |
| 2019-08-13 | 2019-08-09 | 1.462 | 387,648 | -9,507 | 0.03% | 566,767 |
| 2019-07-10 | 2019-07-08 | 1.599 | 397,155 | -15,747 | 0.03% | 634,974 |
| 2019-06-13 | 2019-06-11 | 1.536 | 412,902 | +9,507 | 0.03% | 634,092 |
| 2019-03-26 | 2019-03-22 | 1.704 | 403,395 | +7,606 | 0.03% | 687,381 |
| 2019-02-28 | 2019-02-26 | 1.725 | 395,789 | -47,535 | 0.03% | 682,747 |
| 2019-01-29 | 2019-01-25 | 1.515 | 443,324 | +9,841 | 0.04% | 671,484 |
| 2018-12-03 | 2018-11-29 | 1.504 | 433,483 | -202 | 0.03% | 652,019 |
| 2018-10-25 | 2018-10-23 | 1.536 | 433,685 | -36,127 | 0.03% | 666,008 |
| 2018-10-24 | 2018-10-22 | 1.578 | 469,812 | +36,127 | 0.04% | 741,255 |
| 2018-10-15 | 2018-10-11 | 1.567 | 433,685 | -28,521 | 0.03% | 679,693 |
| 2018-09-20 | 2018-09-18 | 1.693 | 462,206 | -9,842 | 0.04% | 782,733 |
| 2018-09-05 | 2018-09-03 | 1.778 | 472,048 | -28,521 | 0.04% | 839,122 |
| 2018-09-03 | 2018-08-30 | 1.841 | 500,569 | +8,781 | 0.04% | 921,789 |
| 2018-08-20 | 2018-08-16 | 1.820 | 491,788 | -93,403 | 0.04% | 895,088 |
| 2018-08-14 | 2018-08-10 | 1.906 | 585,191 | +18,681 | 0.05% | 1,115,210 |
| 2018-08-13 | 2018-08-09 | 1.927 | 566,510 | +9,340 | 0.05% | 1,091,740 |
| 2018-08-06 | 2018-08-02 | 1.938 | 557,170 | -33,625 | 0.05% | 1,079,706 |
| 2018-07-20 | 2018-07-18 | 1.991 | 590,795 | -37,361 | 0.05% | 1,176,491 |
| 2018-07-19 | 2018-07-17 | 1.927 | 628,156 | +37,361 | 0.05% | 1,210,540 |
| 2018-06-28 | 2018-06-26 | 2.002 | 590,795 | -31,757 | 0.05% | 1,182,817 |
| 2018-06-26 | 2018-06-22 | 2.034 | 622,552 | -93,403 | 0.05% | 1,266,392 |
| 2018-06-06 | 2018-06-04 | 1.970 | 715,955 | +9,341 | 0.06% | 1,410,401 |
| 2018-04-25 | 2018-04-23 | 2.034 | 706,614 | -6,564 | 0.06% | 1,437,391 |
| 2018-02-26 | 2018-02-22 | 2.280 | 713,178 | +6,564 | 0.06% | 1,626,360 |
| 2018-02-13 | 2018-02-09 | 2.131 | 706,614 | -280,210 | 0.06% | 1,505,478 |
| 2018-01-09 | 2018-01-05 | 2.238 | 986,824 | -70,986 | 0.08% | 2,208,132 |
| 2018-01-08 | 2018-01-04 | 2.248 | 1,057,810 | -39,229 | 0.09% | 2,378,296 |
| 2018-01-02 | 2017-12-28 | 2.023 | 1,097,039 | +16,812 | 0.09% | 2,219,846 |
| 2017-12-22 | 2017-12-20 | 2.002 | 1,080,227 | +16,813 | 0.09% | 2,162,697 |
| 2017-12-20 | 2017-12-18 | 2.002 | 1,063,414 | -46,702 | 0.09% | 2,129,036 |
| 2017-12-14 | 2017-12-12 | 1.981 | 1,110,116 | -93,403 | 0.09% | 2,198,767 |
| 2017-12-13 | 2017-12-11 | 1.991 | 1,203,519 | -121,424 | 0.10% | 2,396,652 |
| 2017-12-12 | 2017-12-08 | 1.970 | 1,324,943 | -270,868 | 0.11% | 2,610,081 |
| 2017-12-11 | 2017-12-07 | 1.949 | 1,595,811 | -242,848 | 0.13% | 3,109,509 |
| 2017-12-08 | 2017-12-06 | 1.981 | 1,838,659 | -140,105 | 0.15% | 3,641,765 |
| 2017-12-04 | 2017-11-30 | 2.045 | 1,978,764 | -18,680 | 0.16% | 4,046,377 |
| 2017-12-01 | 2017-11-29 | 2.056 | 1,997,444 | -48,570 | 0.16% | 4,105,961 |
| 2017-11-27 | 2017-11-23 | 2.045 | 2,046,014 | -37,361 | 0.17% | 4,183,897 |
| 2017-11-23 | 2017-11-21 | 1.959 | 2,083,375 | -11,209 | 0.17% | 4,081,855 |
| 2017-11-22 | 2017-11-20 | 1.991 | 2,094,584 | -304,493 | 0.17% | 4,171,092 |
| 2017-11-21 | 2017-11-17 | 2.023 | 2,399,077 | -797,662 | 0.19% | 4,854,506 |
| 2017-11-09 | 2017-11-07 | 2.248 | 3,196,739 | -28,021 | 0.26% | 7,187,295 |
| 2017-11-08 | 2017-11-06 | 2.227 | 3,224,760 | -37,361 | 0.26% | 7,181,245 |
| 2017-11-06 | 2017-11-02 | 2.238 | 3,262,121 | -22,417 | 0.26% | 7,299,370 |
| 2017-10-30 | 2017-10-26 | 2.259 | 3,284,538 | +18,680 | 0.27% | 7,419,861 |
| 2017-10-27 | 2017-10-25 | 2.238 | 3,265,858 | +18,681 | 0.26% | 7,307,732 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,247,177 | +9,340 | 0.26% | 7,370,227 |
| 2017-10-19 | 2017-10-17 | 2.323 | 3,237,837 | -18,680 | 0.26% | 7,522,354 |
| 2017-10-18 | 2017-10-16 | 2.313 | 3,256,517 | -369,876 | 0.26% | 7,530,887 |
| 2017-10-12 | 2017-10-10 | 2.345 | 3,626,393 | -74,723 | 0.29% | 8,502,723 |
| 2017-10-09 | 2017-10-04 | 2.334 | 3,701,116 | -80,326 | 0.30% | 8,638,299 |
| 2017-10-06 | 2017-10-03 | 2.313 | 3,781,442 | -20,549 | 0.31% | 8,744,807 |
| 2017-09-20 | 2017-09-18 | 2.430 | 3,801,991 | +345,591 | 0.31% | 9,240,085 |
| 2017-09-12 | 2017-09-08 | 2.409 | 3,456,400 | +26,153 | 0.28% | 8,326,175 |
| 2017-09-07 | 2017-09-05 | 2.323 | 3,430,247 | +373,612 | 0.28% | 7,969,373 |
| 2017-09-05 | 2017-09-01 | 2.280 | 3,056,635 | -93,403 | 0.25% | 6,970,472 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,150,038 | +44,160 | 0.26% | 7,319,812 |
| 2017-08-22 | 2017-08-18 | 2.248 | 3,105,878 | +25,786 | 0.26% | 6,981,120 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,080,092 | +92,093 | 0.25% | 7,023,496 |
| 2017-07-28 | 2017-07-26 | 2.454 | 2,987,999 | +116,038 | 0.25% | 7,332,621 |
| 2017-07-27 | 2017-07-25 | 2.476 | 2,871,961 | +160,243 | 0.24% | 7,110,231 |
| 2017-07-25 | 2017-07-21 | 2.508 | 2,711,718 | -36,837 | 0.22% | 6,801,847 |
| 2017-07-21 | 2017-07-19 | 2.530 | 2,748,555 | +3,684 | 0.23% | 6,953,936 |
| 2017-07-20 | 2017-07-18 | 2.584 | 2,744,871 | +9,209 | 0.23% | 7,093,642 |
| 2017-07-19 | 2017-07-17 | 2.584 | 2,735,662 | +3,684 | 0.23% | 7,069,842 |
| 2017-07-14 | 2017-07-12 | 2.584 | 2,731,978 | +46,047 | 0.22% | 7,060,322 |
| 2017-07-11 | 2017-07-07 | 2.628 | 2,685,931 | +57,098 | 0.22% | 7,057,982 |
| 2017-07-10 | 2017-07-06 | 2.671 | 2,628,833 | +9,209 | 0.22% | 7,022,123 |
| 2017-07-07 | 2017-07-05 | 2.715 | 2,619,624 | +82,884 | 0.22% | 7,111,305 |
| 2017-07-06 | 2017-07-04 | 2.671 | 2,536,740 | -73,675 | 0.21% | 6,776,125 |
| 2017-07-05 | 2017-07-03 | 2.584 | 2,610,415 | +541,511 | 0.21% | 6,746,163 |
| 2017-07-04 | 2017-06-30 | 2.443 | 2,068,904 | +460,468 | 0.17% | 5,054,675 |
| 2017-07-03 | 2017-06-29 | 2.443 | 1,608,436 | +40,521 | 0.13% | 3,929,675 |
| 2017-06-30 | 2017-06-28 | 2.671 | 1,567,915 | +12,894 | 0.13% | 4,188,205 |
| 2017-06-29 | 2017-06-27 | 2.715 | 1,555,021 | +92,093 | 0.13% | 4,221,304 |
| 2017-06-28 | 2017-06-26 | 2.715 | 1,462,928 | +349,956 | 0.12% | 3,971,306 |
| 2017-06-27 | 2017-06-23 | 2.704 | 1,112,972 | +64,466 | 0.09% | 3,009,220 |
| 2017-06-26 | 2017-06-22 | 2.801 | 1,048,506 | -18,419 | 0.09% | 2,937,386 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,066,925 | +104,987 | 0.09% | 3,070,083 |
| 2017-06-21 | 2017-06-19 | 2.943 | 961,938 | -593,083 | 0.08% | 2,830,654 |
| 2017-06-20 | 2017-06-16 | 2.552 | 1,555,021 | -9,735 | 0.13% | 3,968,026 |
| 2017-06-19 | 2017-06-15 | 2.508 | 1,564,756 | +184,188 | 0.13% | 3,924,903 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,380,568 | +92,093 | 0.11% | 3,507,874 |
| 2017-06-06 | 2017-06-02 | 2.465 | 1,288,475 | +187,871 | 0.11% | 3,175,939 |
| 2017-05-25 | 2017-05-23 | 2.421 | 1,100,604 | +51,573 | 0.09% | 2,665,056 |
| 2017-05-23 | 2017-05-19 | 2.378 | 1,049,031 | +316,802 | 0.09% | 2,494,611 |
| 2017-05-22 | 2017-05-18 | 2.269 | 732,229 | +62,623 | 0.06% | 1,661,742 |
| 2017-05-19 | 2017-05-17 | 2.280 | 669,606 | -49,730 | 0.06% | 1,526,894 |
| 2017-05-18 | 2017-05-16 | 2.280 | 719,336 | -46,047 | 0.06% | 1,640,293 |
| 2017-05-17 | 2017-05-15 | 2.280 | 765,383 | -33,154 | 0.06% | 1,745,293 |
| 2017-05-16 | 2017-05-12 | 2.204 | 798,537 | +31,312 | 0.07% | 1,760,198 |
| 2017-05-11 | 2017-05-09 | 2.085 | 767,225 | -40,521 | 0.06% | 1,599,537 |
| 2017-05-04 | 2017-04-28 | 2.085 | 807,746 | +33,154 | 0.07% | 1,684,017 |
| 2017-05-02 | 2017-04-27 | 2.074 | 774,592 | -23,945 | 0.06% | 1,606,485 |
| 2017-04-24 | 2017-04-20 | 2.063 | 798,537 | -46,046 | 0.07% | 1,647,476 |
| 2017-04-21 | 2017-04-19 | 2.074 | 844,583 | -9,210 | 0.07% | 1,751,645 |
| 2017-04-13 | 2017-04-11 | 2.085 | 853,793 | -18,419 | 0.07% | 1,780,017 |
| 2017-04-12 | 2017-04-10 | 2.096 | 872,212 | +23,945 | 0.07% | 1,827,889 |
| 2017-04-06 | 2017-04-03 | 2.085 | 848,267 | +7,367 | 0.07% | 1,768,496 |
| 2017-03-29 | 2017-03-27 | 2.031 | 840,900 | +12,893 | 0.07% | 1,707,483 |
| 2017-03-24 | 2017-03-22 | 2.041 | 828,007 | +27,629 | 0.07% | 1,690,294 |
| 2017-03-22 | 2017-03-20 | 2.096 | 800,378 | -147,350 | 0.07% | 1,677,347 |
| 2017-03-20 | 2017-03-16 | 1.922 | 947,728 | +77,358 | 0.08% | 1,821,492 |
| 2017-03-16 | 2017-03-14 | 1.835 | 870,370 | +23,945 | 0.07% | 1,597,206 |
| 2017-03-10 | 2017-03-08 | 1.813 | 846,425 | -22,103 | 0.07% | 1,534,883 |
| 2017-03-09 | 2017-03-07 | 1.824 | 868,528 | -27,628 | 0.07% | 1,584,395 |
| 2017-03-07 | 2017-03-03 | 1.835 | 896,156 | +22,103 | 0.07% | 1,644,526 |
| 2017-03-02 | 2017-02-28 | 1.813 | 874,053 | -23,945 | 0.07% | 1,584,983 |
| 2017-02-28 | 2017-02-24 | 1.824 | 897,998 | +23,945 | 0.07% | 1,638,155 |
| 2017-02-24 | 2017-02-22 | 1.803 | 874,053 | +27,628 | 0.07% | 1,575,492 |
| 2017-02-17 | 2017-02-15 | 1.792 | 846,425 | +11,051 | 0.07% | 1,516,501 |
| 2016-12-28 | 2016-12-22 | 1.727 | 835,374 | -18,419 | 0.07% | 1,442,276 |
| 2016-12-23 | 2016-12-21 | 1.737 | 853,793 | -92,093 | 0.07% | 1,483,348 |
| 2016-12-19 | 2016-12-15 | 1.781 | 945,886 | -138,141 | 0.08% | 1,684,430 |
| 2016-12-02 | 2016-11-30 | 1.846 | 1,084,027 | +156,559 | 0.09% | 2,001,057 |
| 2016-11-22 | 2016-11-18 | 1.781 | 927,468 | -31,312 | 0.08% | 1,651,631 |
| 2016-11-21 | 2016-11-17 | 1.792 | 958,780 | -60,781 | 0.08% | 1,717,803 |
| 2016-11-17 | 2016-11-15 | 1.792 | 1,019,561 | -145,508 | 0.08% | 1,826,701 |
| 2016-11-16 | 2016-11-14 | 1.781 | 1,165,069 | +31,312 | 0.10% | 2,074,750 |
| 2016-11-14 | 2016-11-10 | 1.759 | 1,133,757 | +33,153 | 0.09% | 1,994,368 |
| 2016-11-09 | 2016-11-07 | 1.748 | 1,100,604 | -289,174 | 0.09% | 1,924,099 |
| 2016-10-25 | 2016-10-20 | 1.781 | 1,389,778 | -202,606 | 0.11% | 2,474,911 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,592,384 | -183,482 | 0.13% | 2,835,711 |
| 2016-10-13 | 2016-10-11 | 1.792 | 1,775,866 | -99,461 | 0.15% | 3,181,738 |
| 2016-09-29 | 2016-09-27 | 1.846 | 1,875,327 | +92,094 | 0.16% | 3,461,755 |
| 2016-09-23 | 2016-09-21 | 1.803 | 1,783,233 | -184,187 | 0.15% | 3,214,301 |
| 2016-09-22 | 2016-09-20 | 1.803 | 1,967,420 | -92,192 | 0.16% | 3,546,300 |
| 2016-09-15 | 2016-09-13 | 1.803 | 2,059,612 | -7,367 | 0.17% | 3,712,478 |
| 2016-09-14 | 2016-09-12 | 1.863 | 2,066,979 | -265,230 | 0.17% | 3,850,872 |
| 2016-09-13 | 2016-09-09 | 1.918 | 2,332,209 | +21,535 | 0.19% | 4,474,323 |
| 2016-09-12 | 2016-09-08 | 1.941 | 2,310,674 | +18,035 | 0.20% | 4,484,257 |
| 2016-09-09 | 2016-09-07 | 1.874 | 2,292,639 | +315,613 | 0.20% | 4,296,711 |
| 2016-09-05 | 2016-09-01 | 1.808 | 1,977,026 | +90,175 | 0.17% | 3,573,664 |
| 2016-09-02 | 2016-08-31 | 1.797 | 1,886,851 | +171,332 | 0.16% | 3,389,740 |
| 2016-08-31 | 2016-08-29 | 1.797 | 1,715,519 | +126,245 | 0.15% | 3,081,941 |
| 2016-08-30 | 2016-08-26 | 1.808 | 1,589,274 | +54,105 | 0.14% | 2,872,765 |
| 2016-08-23 | 2016-08-19 | 1.808 | 1,535,169 | +198,386 | 0.13% | 2,774,965 |
| 2016-08-22 | 2016-08-18 | 1.808 | 1,336,783 | +72,044 | 0.11% | 2,416,363 |
| 2016-08-15 | 2016-08-11 | 1.808 | 1,264,739 | +68,533 | 0.11% | 2,286,137 |
| 2016-08-10 | 2016-08-08 | 1.885 | 1,196,206 | +45,088 | 0.10% | 2,255,115 |
| 2016-08-09 | 2016-08-05 | 1.830 | 1,151,118 | +45,087 | 0.10% | 2,106,287 |
| 2016-08-08 | 2016-08-04 | 1.808 | 1,106,031 | +5,411 | 0.09% | 1,999,257 |
| 2016-08-05 | 2016-08-03 | 1.808 | 1,100,620 | +225,437 | 0.09% | 1,989,476 |
| 2016-08-01 | 2016-07-28 | 1.841 | 875,183 | +45,088 | 0.07% | 1,611,093 |
| 2016-07-29 | 2016-07-27 | 1.830 | 830,095 | +90,175 | 0.07% | 1,518,887 |
| 2016-07-28 | 2016-07-26 | 1.918 | 739,920 | -90,175 | 0.06% | 1,419,530 |
| 2016-07-26 | 2016-07-22 | 1.963 | 830,095 | -384,146 | 0.07% | 1,629,352 |
| 2016-07-25 | 2016-07-21 | 1.885 | 1,214,241 | -95,586 | 0.10% | 2,289,115 |
| 2016-07-21 | 2016-07-19 | 1.686 | 1,309,827 | +432,841 | 0.11% | 2,207,859 |
| 2016-01-22 | 2016-01-20 | 1.297 | 876,986 | +1,803 | 0.07% | 1,137,869 |
| 2015-11-25 | 2015-11-23 | 1.586 | 875,183 | -9,017 | 0.07% | 1,387,870 |
| 2015-10-16 | 2015-10-14 | 1.586 | 884,200 | +45,469 | 0.08% | 1,402,169 |
| 2015-10-15 | 2015-10-13 | 1.608 | 838,731 | +27,053 | 0.07% | 1,348,666 |
| 2015-10-14 | 2015-10-12 | 1.619 | 811,678 | +211,010 | 0.07% | 1,314,166 |
| 2015-10-13 | 2015-10-09 | 1.630 | 600,668 | +59,515 | 0.05% | 979,187 |
| 2015-09-07 | 2015-09-02 | 1.620 | 541,153 | +15,244 | 0.05% | 876,862 |
| 2015-08-07 | 2015-08-05 | 2.020 | 525,909 | +35,054 | 0.05% | 1,062,201 |
| 2015-08-05 | 2015-08-03 | 1.986 | 490,855 | -309 | 0.04% | 974,598 |
| 2015-07-16 | 2015-07-14 | 2.077 | 491,164 | +5,258 | 0.04% | 1,020,049 |
| 2015-06-15 | 2015-06-11 | 2.294 | 485,906 | +7,011 | 0.04% | 1,114,477 |
| 2015-05-27 | 2015-05-22 | 2.431 | 478,895 | +8,764 | 0.04% | 1,163,973 |
| 2015-05-20 | 2015-05-18 | 2.373 | 470,131 | +15,774 | 0.04% | 1,115,848 |
| 2015-05-18 | 2015-05-14 | 2.442 | 454,357 | +1,753 | 0.04% | 1,109,517 |
| 2015-05-15 | 2015-05-13 | 2.419 | 452,604 | +8,763 | 0.04% | 1,094,907 |
| 2015-05-06 | 2015-05-04 | 2.499 | 443,841 | +24,538 | 0.04% | 1,109,161 |
| 2015-04-27 | 2015-04-23 | 2.316 | 419,303 | -150,732 | 0.04% | 971,286 |
| 2015-04-20 | 2015-04-16 | 2.431 | 570,035 | -8,764 | 0.05% | 1,385,492 |
| 2015-04-16 | 2015-04-14 | 2.339 | 578,799 | -26,290 | 0.05% | 1,353,956 |
| 2015-04-15 | 2015-04-13 | 2.214 | 605,089 | -175,270 | 0.05% | 1,339,504 |
| 2015-04-14 | 2015-04-10 | 2.111 | 780,359 | +175,270 | 0.07% | 1,647,362 |
| 2015-04-13 | 2015-04-09 | 2.077 | 605,089 | +26,290 | 0.05% | 1,256,648 |
| 2015-04-10 | 2015-04-08 | 2.043 | 578,799 | +5,258 | 0.05% | 1,182,235 |
| 2015-04-09 | 2015-04-02 | 2.020 | 573,541 | +3,506 | 0.05% | 1,158,406 |
| 2014-10-09 | 2014-10-07 | 2.214 | 570,035 | +251 | 0.05% | 1,261,904 |
| 2014-09-25 | 2014-09-23 | 2.282 | 569,784 | +150,732 | 0.05% | 1,300,359 |
| 2014-09-02 | 2014-08-29 | 2.454 | 419,052 | +7,869 | 0.04% | 1,028,269 |
| 2014-08-26 | 2014-08-22 | 2.535 | 411,183 | -8,599 | 0.04% | 1,042,432 |
| 2014-08-18 | 2014-08-14 | 2.465 | 419,782 | -17,198 | 0.04% | 1,034,942 |
| 2014-08-14 | 2014-08-12 | 2.454 | 436,980 | +8,599 | 0.04% | 1,072,261 |
| 2014-04-24 | 2014-04-22 | 2.407 | 428,381 | -34,395 | 0.04% | 1,031,233 |
| 2014-04-23 | 2014-04-17 | 2.407 | 462,776 | -17,198 | 0.04% | 1,114,032 |
| 2014-04-02 | 2014-03-31 | 2.454 | 479,974 | -16,467 | 0.04% | 1,177,759 |
| 2014-02-04 | 2014-01-28 | 2.163 | 496,441 | -17,198 | 0.05% | 1,073,833 |
| 2013-11-13 | 2013-11-11 | 2.035 | 513,639 | -103,187 | 0.05% | 1,045,327 |
| 2013-10-10 | 2013-10-08 | 2.035 | 616,826 | -17,849 | 0.06% | 1,255,327 |
| 2013-10-03 | 2013-09-30 | 2.000 | 634,675 | +13,758 | 0.06% | 1,269,510 |
| 2013-09-30 | 2013-09-26 | 2.024 | 620,917 | +1,264 | 0.06% | 1,256,432 |
| 2013-09-10 | 2013-09-06 | 2.047 | 619,653 | -6,879 | 0.06% | 1,268,287 |
| 2013-08-26 | 2013-08-22 | 2.182 | 626,532 | +12,126 | 0.06% | 1,367,116 |
| 2013-08-12 | 2013-08-08 | 2.170 | 614,406 | +84,325 | 0.06% | 1,333,371 |
| 2013-07-19 | 2013-07-17 | 2.063 | 530,081 | +8,729 | 0.05% | 1,093,795 |
| 2013-07-11 | 2013-07-09 | 2.028 | 521,352 | +33,730 | 0.05% | 1,057,235 |
| 2013-07-04 | 2013-07-02 | 1.980 | 487,622 | +67,460 | 0.05% | 965,704 |
| 2013-02-01 | 2013-01-30 | 1.980 | 420,162 | -15,681 | 0.04% | 832,104 |
| 2013-01-21 | 2013-01-17 | 2.075 | 435,843 | -42,163 | 0.04% | 904,508 |
| 2013-01-16 | 2013-01-14 | 1.957 | 478,006 | +50,595 | 0.05% | 935,323 |
| 2013-01-14 | 2013-01-10 | 1.945 | 427,411 | +33,730 | 0.04% | 831,254 |
| 2012-12-04 | 2012-11-30 | 1.637 | 393,681 | +42,163 | 0.04% | 644,270 |
| 2012-10-11 | 2012-10-09 | 1.625 | 351,518 | -74,206 | 0.03% | 571,101 |
| 2012-10-04 | 2012-09-28 | 1.613 | 425,724 | +109 | 0.04% | 686,612 |
| 2012-10-03 | 2012-09-27 | 1.625 | 425,615 | +718 | 0.04% | 691,484 |
| 2012-09-26 | 2012-09-24 | 1.648 | 424,897 | +80,952 | 0.04% | 700,395 |
| 2012-08-27 | 2012-08-23 | 1.397 | 343,945 | +2,352 | 0.03% | 480,506 |
| 2012-02-23 | 2012-02-21 | 1.636 | 341,593 | -216,071 | 0.03% | 558,796 |
| 2012-02-21 | 2012-02-17 | 1.660 | 557,664 | +16,750 | 0.05% | 925,575 |
| 2012-02-20 | 2012-02-16 | 1.612 | 540,914 | +1,675 | 0.05% | 871,939 |
| 2012-02-17 | 2012-02-15 | 1.660 | 539,239 | +197,646 | 0.05% | 894,994 |
| 2011-10-03 | 2011-09-28 | 1.528 | 341,593 | +143 | 0.03% | 522,087 |
| 2011-08-29 | 2011-08-25 | 2.030 | 341,450 | +4,089 | 0.03% | 693,255 |
| 2011-08-01 | 2011-07-28 | 2.320 | 337,361 | +33,098 | 0.03% | 782,804 |
| 2011-06-23 | 2011-06-21 | 2.163 | 304,263 | -8,587 | 0.03% | 658,201 |
| 2011-06-22 | 2011-06-20 | 2.127 | 312,850 | -74,471 | 0.03% | 665,435 |
| 2011-03-31 | 2011-03-29 | 2.332 | 387,321 | -16,549 | 0.04% | 903,410 |
| 2011-03-28 | 2011-03-24 | 2.357 | 403,870 | +16,549 | 0.04% | 951,772 |
| 2011-03-22 | 2011-03-18 | 2.163 | 387,321 | +16,549 | 0.04% | 837,878 |
| 2011-03-17 | 2011-03-15 | 2.212 | 370,772 | -330,981 | 0.04% | 820,002 |
| 2011-03-15 | 2011-03-11 | 2.272 | 701,753 | -82,745 | 0.07% | 1,594,406 |
| 2011-03-11 | 2011-03-09 | 2.345 | 784,498 | -248,236 | 0.08% | 1,839,290 |
| 2011-02-16 | 2011-02-14 | 2.441 | 1,032,734 | +41,372 | 0.10% | 2,521,137 |
| 2011-02-15 | 2011-02-11 | 2.369 | 991,362 | +94 | 0.10% | 2,348,254 |
| 2011-02-08 | 2011-02-02 | 2.453 | 991,268 | +19,859 | 0.10% | 2,431,889 |
| 2011-02-07 | 2011-01-31 | 2.393 | 971,409 | -41,373 | 0.10% | 2,324,470 |
| 2011-02-01 | 2011-01-28 | 2.345 | 1,012,782 | +41,373 | 0.10% | 2,374,512 |
| 2011-01-26 | 2011-01-24 | 2.369 | 971,409 | +248,236 | 0.10% | 2,300,991 |
| 2011-01-21 | 2011-01-19 | 2.393 | 723,173 | -256,511 | 0.07% | 1,730,470 |
| 2011-01-20 | 2011-01-18 | 2.393 | 979,684 | +140,667 | 0.10% | 2,344,271 |
| 2011-01-19 | 2011-01-17 | 2.417 | 839,017 | +190,315 | 0.08% | 2,027,951 |
| 2011-01-18 | 2011-01-14 | 2.357 | 648,702 | -24,824 | 0.06% | 1,528,750 |
| 2011-01-13 | 2011-01-11 | 2.127 | 673,526 | +82,745 | 0.07% | 1,432,596 |
| 2011-01-11 | 2011-01-07 | 2.133 | 590,781 | +256,511 | 0.06% | 1,260,177 |
| 2011-01-10 | 2011-01-06 | 2.097 | 334,270 | +949 | 0.03% | 700,867 |
| 2010-12-15 | 2010-12-13 | 1.927 | 333,321 | -41,255 | 0.03% | 642,321 |
| 2010-12-10 | 2010-12-08 | 1.745 | 374,576 | -2,562 | 0.04% | 653,724 |
| 2010-12-06 | 2010-12-02 | 1.733 | 377,138 | -25,624 | 0.04% | 653,625 |
| 2010-10-20 | 2010-10-18 | 1.757 | 402,762 | -66,008 | 0.04% | 707,797 |
| 2010-10-13 | 2010-10-11 | 1.782 | 468,770 | -3,301 | 0.05% | 835,159 |
| 2010-09-24 | 2010-09-21 | 1.794 | 472,071 | +36,305 | 0.05% | 846,762 |
| 2010-08-25 | 2010-08-23 | 1.648 | 435,766 | -4,271 | 0.04% | 718,265 |
| 2010-08-13 | 2010-08-11 | 1.679 | 440,037 | +4,818 | 0.04% | 738,726 |
| 2010-07-05 | 2010-06-30 | 1.605 | 435,219 | -40,803 | 0.04% | 698,639 |
| 2010-07-02 | 2010-06-29 | 1.679 | 476,022 | +16,321 | 0.05% | 799,137 |
| 2010-06-28 | 2010-06-24 | 1.679 | 459,701 | +24,482 | 0.05% | 771,737 |
| 2010-06-18 | 2010-06-15 | 1.568 | 435,219 | -6,529 | 0.04% | 682,639 |
| 2010-06-11 | 2010-06-09 | 1.519 | 441,748 | -16,895 | 0.04% | 671,228 |
| 2010-06-02 | 2010-05-31 | 1.483 | 458,643 | -81,607 | 0.05% | 680,039 |
| 2010-05-13 | 2010-05-11 | 1.519 | 540,250 | -16,322 | 0.05% | 820,899 |
| 2010-04-30 | 2010-04-28 | 1.654 | 556,572 | -16,321 | 0.05% | 920,722 |
| 2010-04-27 | 2010-04-23 | 1.703 | 572,893 | +22,850 | 0.06% | 975,802 |
| 2010-04-19 | 2010-04-15 | 1.777 | 550,043 | +40,803 | 0.05% | 977,323 |
| 2010-04-01 | 2010-03-30 | 1.789 | 509,240 | -32,642 | 0.05% | 911,064 |
| 2010-03-24 | 2010-03-22 | 1.777 | 541,882 | +32,642 | 0.05% | 962,822 |
| 2010-03-09 | 2010-03-05 | 1.642 | 509,240 | -24,482 | 0.05% | 836,182 |
| 2010-02-26 | 2010-02-24 | 1.630 | 533,722 | +16,896 | 0.05% | 869,842 |
| 2010-02-05 | 2010-02-03 | 1.618 | 516,826 | -40,803 | 0.05% | 835,972 |
| 2010-01-25 | 2010-01-21 | 1.667 | 557,629 | +40,803 | 0.05% | 929,304 |
| 2010-01-22 | 2010-01-20 | 1.642 | 516,826 | -24,482 | 0.05% | 848,638 |
| 2010-01-21 | 2010-01-19 | 1.642 | 541,308 | -40,803 | 0.05% | 888,838 |
| 2010-01-05 | 2009-12-31 | 1.654 | 582,111 | +24,482 | 0.06% | 962,971 |
| 2009-12-30 | 2009-12-28 | 1.581 | 557,629 | +8,160 | 0.05% | 881,472 |
| 2009-12-28 | 2009-12-22 | 1.471 | 549,469 | -32,642 | 0.05% | 808,032 |
| 2009-12-23 | 2009-12-21 | 1.458 | 582,111 | +4,891 | 0.06% | 848,841 |
| 2009-12-15 | 2009-12-11 | 1.631 | 577,220 | +16,185 | 0.06% | 941,572 |
| 2009-12-11 | 2009-12-09 | 1.705 | 561,035 | -32,369 | 0.06% | 956,770 |
| 2009-12-09 | 2009-12-07 | 1.607 | 593,404 | +72,829 | 0.06% | 953,306 |
| 2009-12-01 | 2009-11-27 | 1.396 | 520,575 | -121,381 | 0.05% | 726,943 |
| 2009-11-30 | 2009-11-26 | 1.471 | 641,956 | +16,184 | 0.06% | 944,041 |
| 2009-10-28 | 2009-10-23 | 1.384 | 625,772 | -8,092 | 0.06% | 866,109 |
| 2009-10-13 | 2009-10-09 | 1.186 | 633,864 | -80,921 | 0.06% | 751,979 |
| 2009-09-30 | 2009-09-28 | 1.174 | 714,785 | -121,382 | 0.07% | 839,146 |
| 2009-09-24 | 2009-09-22 | 1.211 | 836,167 | -7,930,114 | 0.08% | 1,012,646 |
| 2009-09-10 | 2009-09-08 | 0.712 | 8,766,281 | +7,889,653 | 0.87% | 6,242,515 |
| 2009-09-09 | 2009-09-07 | 0.696 | 876,628 | -462,100 | 0.09% | 610,064 |
| 2009-09-08 | 2009-09-04 | 0.696 | 1,338,728 | -61,788 | 0.10% | 931,649 |
| 2009-09-03 | 2009-09-01 | 0.696 | 1,400,516 | -148,293 | 0.10% | 974,649 |
| 2009-09-01 | 2009-08-28 | 0.696 | 1,548,809 | -148,293 | 0.11% | 1,077,849 |
| 2009-08-31 | 2009-08-27 | 0.704 | 1,697,102 | -61,788 | 0.12% | 1,194,782 |
| 2009-08-26 | 2009-08-24 | 0.720 | 1,758,890 | -86,504 | 0.13% | 1,266,748 |
| 2009-08-25 | 2009-08-21 | 0.704 | 1,845,394 | -259,513 | 0.13% | 1,299,182 |
| 2009-08-21 | 2009-08-19 | 0.704 | 2,104,907 | -12,357 | 0.15% | 1,481,882 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,117,264 | -61,789 | 0.15% | 1,524,848 |
| 2009-08-18 | 2009-08-14 | 0.761 | 2,179,053 | +37,073 | 0.16% | 1,657,514 |
| 2009-08-17 | 2009-08-13 | 0.777 | 2,141,980 | +111,220 | 0.15% | 1,663,980 |
| 2009-08-14 | 2009-08-12 | 0.761 | 2,030,760 | +123,577 | 0.14% | 1,544,714 |
| 2009-08-13 | 2009-08-11 | 0.769 | 1,907,183 | -12,358 | 0.14% | 1,466,147 |
| 2009-08-12 | 2009-08-10 | 0.769 | 1,919,541 | -12,357 | 0.14% | 1,475,647 |
| 2009-08-07 | 2009-08-05 | 0.801 | 1,931,898 | +160,650 | 0.14% | 1,547,679 |
| 2009-08-06 | 2009-08-04 | 0.801 | 1,771,248 | -37,073 | 0.13% | 1,418,980 |
| 2009-08-05 | 2009-08-03 | 0.817 | 1,808,321 | +185,366 | 0.13% | 1,477,946 |
| 2009-07-29 | 2009-07-27 | 0.777 | 1,622,955 | +24,715 | 0.12% | 1,260,780 |
| 2009-07-22 | 2009-07-20 | 0.753 | 1,598,240 | +521,496 | 0.11% | 1,202,781 |
| 2009-07-21 | 2009-07-17 | 0.744 | 1,076,744 | -142,114 | 0.08% | 801,608 |
| 2009-07-20 | 2009-07-16 | 0.736 | 1,218,858 | +142,114 | 0.09% | 897,545 |
| 2009-07-17 | 2009-07-15 | 0.736 | 1,076,744 | +74,146 | 0.08% | 792,895 |
| 2009-07-16 | 2009-07-14 | 0.736 | 1,002,598 | +61,789 | 0.07% | 738,295 |
| 2009-07-10 | 2009-07-08 | 0.809 | 940,809 | +98,862 | 0.07% | 761,313 |
| 2009-06-23 | 2009-06-19 | 0.825 | 841,947 | -12,358 | 0.06% | 694,939 |
| 2009-06-22 | 2009-06-18 | 0.833 | 854,305 | +74,146 | 0.06% | 712,052 |
| 2009-06-17 | 2009-06-15 | 0.858 | 780,159 | +61,789 | 0.06% | 669,192 |
| 2009-06-12 | 2009-06-10 | 0.947 | 718,370 | -61,789 | 0.05% | 680,136 |
| 2009-06-10 | 2009-06-08 | 0.858 | 780,159 | -61,788 | 0.06% | 669,192 |
| 2009-06-04 | 2009-06-02 | 0.809 | 841,947 | +123,577 | 0.06% | 681,312 |
| 2009-06-03 | 2009-06-01 | 0.833 | 718,370 | +61,789 | 0.05% | 598,752 |
| 2009-05-27 | 2009-05-25 | 0.809 | 656,581 | +123,577 | 0.05% | 531,312 |
| 2009-05-26 | 2009-05-22 | 0.777 | 533,004 | -61,789 | 0.04% | 414,060 |
| 2009-05-22 | 2009-05-20 | 0.817 | 594,793 | +61,789 | 0.04% | 486,126 |
| 2009-05-21 | 2009-05-19 | 0.809 | 533,004 | -127,931 | 0.04% | 431,312 |
| 2009-05-20 | 2009-05-18 | 0.801 | 660,935 | -187,838 | 0.05% | 529,487 |
| 2009-05-15 | 2009-05-13 | 0.655 | 848,773 | +185,366 | 0.06% | 556,337 |
| 2009-05-14 | 2009-05-12 | 0.647 | 663,407 | -66,023 | 0.05% | 429,469 |
| 2009-05-13 | 2009-05-11 | 0.664 | 729,430 | +108,748 | 0.05% | 484,015 |
| 2009-05-12 | 2009-05-08 | 0.639 | 620,682 | -247,155 | 0.04% | 396,787 |
| 2009-05-07 | 2009-05-05 | 0.591 | 867,837 | -269,398 | 0.06% | 512,652 |
| 2009-05-06 | 2009-05-04 | 0.558 | 1,137,235 | +247,154 | 0.08% | 634,981 |
| 2009-05-05 | 2009-04-30 | 0.534 | 890,081 | +50,667 | 0.06% | 475,374 |
| 2009-05-04 | 2009-04-29 | 0.526 | 839,414 | +218,732 | 0.06% | 441,521 |
| 2009-04-29 | 2009-04-27 | 0.534 | 620,682 | -273,106 | 0.04% | 331,493 |
| 2009-04-24 | 2009-04-22 | 0.550 | 893,788 | -24,715 | 0.06% | 491,819 |
| 2009-04-20 | 2009-04-16 | 0.566 | 918,503 | +57,092 | 0.07% | 520,284 |
| 2009-04-17 | 2009-04-15 | 0.583 | 861,411 | +176,469 | 0.06% | 501,885 |
| 2009-04-15 | 2009-04-09 | 0.542 | 684,942 | +14,829 | 0.05% | 371,356 |
| 2009-04-14 | 2009-04-08 | 0.526 | 670,113 | +49,431 | 0.05% | 352,471 |
| 2009-04-02 | 2009-03-31 | 0.486 | 620,682 | -5,757 | 0.04% | 301,357 |
| 2009-03-03 | 2009-02-27 | 0.510 | 626,439 | -78,101 | 0.04% | 319,360 |
| 2009-03-02 | 2009-02-26 | 0.566 | 704,540 | +78,101 | 0.05% | 399,085 |
| 2009-02-06 | 2009-02-04 | 0.518 | 626,439 | +8,719 | 0.04% | 324,429 |
| 2009-02-04 | 2009-02-02 | 0.510 | 617,720 | -12,565 | 0.04% | 314,915 |
| 2009-01-20 | 2009-01-16 | 0.526 | 630,285 | -74,147 | 0.05% | 331,522 |
| 2009-01-19 | 2009-01-15 | 0.575 | 704,432 | +76,618 | 0.05% | 404,724 |
| 2009-01-12 | 2009-01-08 | 0.511 | 627,814 | -8,719 | 0.05% | 320,688 |
| 2008-11-11 | 2008-11-07 | 0.383 | 636,533 | +131 | 0.05% | 243,856 |
| 2008-11-04 | 2008-10-31 | 0.327 | 636,402 | +12,794 | 0.05% | 208,251 |
| 2008-10-31 | 2008-10-29 | 0.287 | 623,608 | -127,800 | 0.04% | 179,178 |
| 2008-10-14 | 2008-10-10 | 0.439 | 751,408 | -7,676 | 0.05% | 329,845 |
| 2008-10-03 | 2008-09-30 | 0.559 | 759,084 | +15,910 | 0.06% | 424,091 |
| 2008-08-25 | 2008-08-20 | 0.782 | 743,174 | -12,529 | 0.05% | 581,283 |
| 2008-08-20 | 2008-08-18 | 0.782 | 755,703 | -15,910 | 0.06% | 590,710 |
| 2008-08-15 | 2008-08-13 | 0.813 | 771,613 | +127,931 | 0.06% | 627,272 |
| 2008-08-07 | 2008-08-04 | 0.985 | 643,682 | -95,948 | 0.05% | 633,965 |
| 2008-07-25 | 2008-07-23 | 0.993 | 739,630 | +10,234 | 0.05% | 734,246 |
| 2008-06-16 | 2008-06-12 | 1.094 | 729,396 | -137,654 | 0.05% | 798,205 |
| 2008-06-12 | 2008-06-10 | 1.133 | 867,050 | +115,138 | 0.06% | 982,732 |
| 2008-06-11 | 2008-06-06 | 1.165 | 751,912 | -12,793 | 0.05% | 875,742 |
| 2008-06-10 | 2008-06-05 | 1.157 | 764,705 | +12,793 | 0.05% | 884,665 |
| 2008-06-06 | 2008-06-04 | 1.133 | 751,912 | -31,727 | 0.05% | 852,232 |
| 2008-05-22 | 2008-05-20 | 1.141 | 783,639 | -13,049 | 0.06% | 894,318 |
| 2008-05-08 | 2008-05-06 | 1.227 | 796,688 | +25,587 | 0.06% | 977,712 |
| 2008-05-06 | 2008-05-02 | 1.204 | 771,101 | +41,194 | 0.06% | 928,229 |
| 2008-05-02 | 2008-04-29 | 1.180 | 729,907 | +19,189 | 0.05% | 861,524 |
| 2008-04-28 | 2008-04-24 | 1.126 | 710,718 | +39,659 | 0.05% | 799,987 |
| 2008-03-27 | 2008-03-25 | 1.118 | 671,059 | -12,793 | 0.05% | 750,101 |
| 2008-03-10 | 2008-03-06 | 1.438 | 683,852 | +25,245 | 0.05% | 983,565 |
| 2008-02-29 | 2008-02-27 | 1.548 | 658,607 | -6,397 | 0.07% | 1,019,330 |
| 2008-02-28 | 2008-02-26 | 1.485 | 665,004 | +6,397 | 0.07% | 987,645 |
| 2008-02-26 | 2008-02-22 | 1.438 | 658,607 | +12,793 | 0.07% | 947,256 |
| 2008-02-25 | 2008-02-21 | 1.438 | 645,814 | +127,931 | 0.07% | 928,856 |
| 2008-02-22 | 2008-02-20 | 1.446 | 517,883 | -138,933 | 0.06% | 748,905 |
| 2008-02-21 | 2008-02-19 | 1.485 | 656,816 | +13,817 | 0.07% | 975,485 |
| 2008-02-20 | 2008-02-18 | 1.438 | 642,999 | +213,389 | 0.07% | 924,807 |
| 2008-02-19 | 2008-02-15 | 1.430 | 429,610 | -6,396 | 0.05% | 614,538 |
| 2008-02-18 | 2008-02-14 | 1.415 | 436,006 | -6,397 | 0.05% | 616,871 |
| 2008-02-15 | 2008-02-13 | 1.399 | 442,403 | +25,586 | 0.05% | 619,005 |
| 2008-02-12 | 2008-02-06 | 1.384 | 416,817 | +7,676 | 0.04% | 576,689 |
| 2008-02-11 | 2008-02-04 | 1.384 | 409,141 | +25,586 | 0.04% | 566,069 |
| 2008-01-31 | 2008-01-29 | 1.446 | 383,555 | -63,965 | 0.04% | 554,654 |
| 2008-01-22 | 2008-01-18 | 1.642 | 447,520 | +63,965 | 0.05% | 734,607 |
| 2008-01-18 | 2008-01-16 | 1.704 | 383,555 | -12,793 | 0.04% | 653,593 |
| 2008-01-17 | 2008-01-15 | 1.743 | 396,348 | -6,396 | 0.04% | 690,883 |
| 2008-01-16 | 2008-01-14 | 1.727 | 402,744 | +6,396 | 0.04% | 695,736 |
| 2008-01-14 | 2008-01-10 | 1.806 | 396,348 | -71,641 | 0.04% | 715,668 |
| 2008-01-10 | 2008-01-08 | 2.161 | 467,989 | -5,924 | 0.05% | 1,011,472 |
| 2008-01-07 | 2008-01-03 | 2.084 | 473,913 | +12,955 | 0.05% | 987,694 |
| 2008-01-04 | 2008-01-02 | 2.161 | 460,958 | +20,728 | 0.05% | 996,276 |
| 2008-01-03 | 2007-12-31 | 2.161 | 440,230 | -64,775 | 0.05% | 951,476 |
| 2007-12-04 | 2007-11-30 | 2.200 | 505,005 | -881 | 0.05% | 1,110,966 |
| 2007-11-19 | 2007-11-15 | 2.239 | 505,886 | +64,775 | 0.05% | 1,132,429 |
| 2007-11-09 | 2007-11-07 | 2.393 | 441,111 | -64,775 | 0.05% | 1,055,528 |
| 2007-11-06 | 2007-11-02 | 2.277 | 505,886 | +64,775 | 0.05% | 1,151,953 |
| 2007-11-05 | 2007-11-01 | 2.316 | 441,111 | -12,955 | 0.05% | 1,021,479 |
| 2007-10-29 | 2007-10-25 | 2.277 | 454,066 | -18,137 | 0.05% | 1,033,954 |
| 2007-10-24 | 2007-10-22 | 2.161 | 472,203 | -12,955 | 0.05% | 1,020,580 |
| 2007-10-18 | 2007-10-16 | 2.277 | 485,158 | -38,865 | 0.05% | 1,104,753 |
| 2007-10-12 | 2007-10-10 | 2.200 | 524,023 | +12,955 | 0.06% | 1,152,804 |
| 2007-10-05 | 2007-10-03 | 2.161 | 511,068 | -55,743 | 0.05% | 1,104,579 |
| 2007-10-04 | 2007-10-02 | 2.200 | 566,811 | -18,138 | 0.06% | 1,246,934 |
| 2007-10-02 | 2007-09-27 | 2.239 | 584,949 | +2,394 | 0.06% | 1,309,412 |
| 2007-09-28 | 2007-09-25 | 2.239 | 582,555 | -16,842 | 0.06% | 1,304,053 |
| 2007-09-25 | 2007-09-21 | 2.161 | 599,397 | -38,865 | 0.06% | 1,295,486 |
| 2007-09-21 | 2007-09-19 | 2.200 | 638,262 | -10,364 | 0.07% | 1,404,119 |
| 2007-09-20 | 2007-09-18 | 2.161 | 648,626 | -10,364 | 0.07% | 1,401,886 |
| 2007-09-19 | 2007-09-17 | 2.161 | 658,990 | -6,218 | 0.07% | 1,424,285 |
| 2007-09-14 | 2007-09-12 | 2.239 | 665,208 | -25,911 | 0.07% | 1,489,072 |
| 2007-09-13 | 2007-09-11 | 2.084 | 691,119 | -10,364 | 0.07% | 1,440,379 |
| 2007-09-12 | 2007-09-10 | 2.084 | 701,483 | -116,595 | 0.08% | 1,461,979 |
| 2007-09-06 | 2007-09-04 | 1.968 | 818,078 | +38,865 | 0.09% | 1,610,257 |
| 2007-08-31 | 2007-08-29 | 2.046 | 779,213 | -118,835 | 0.08% | 1,593,904 |
| 2007-08-30 | 2007-08-28 | 2.084 | 898,048 | -11,660 | 0.10% | 1,871,645 |
| 2007-08-28 | 2007-08-24 | 2.211 | 909,708 | -51,820 | 0.10% | 2,011,809 |
| 2007-08-27 | 2007-08-23 | 2.059 | 961,528 | -11,747 | 0.10% | 1,979,760 |
| 2007-08-21 | 2007-08-17 | 1.830 | 973,275 | -13,113 | 0.10% | 1,781,286 |
| 2007-08-13 | 2007-08-09 | 2.211 | 986,388 | -13,113 | 0.10% | 2,181,386 |
| 2007-08-09 | 2007-08-07 | 2.097 | 999,501 | -9,967 | 0.11% | 2,096,055 |
| 2007-08-08 | 2007-08-06 | 2.173 | 1,009,468 | -13,113 | 0.11% | 2,193,937 |
| 2007-08-07 | 2007-08-03 | 2.288 | 1,022,581 | +59,010 | 0.11% | 2,339,407 |
| 2007-08-06 | 2007-08-02 | 2.211 | 963,571 | +34,095 | 0.10% | 2,130,927 |
| 2007-08-03 | 2007-08-01 | 2.402 | 929,476 | -60,603 | 0.10% | 2,232,727 |
| 2007-08-02 | 2007-07-31 | 2.402 | 990,079 | +13,114 | 0.11% | 2,378,303 |
| 2007-08-01 | 2007-07-30 | 2.402 | 976,965 | +39,340 | 0.10% | 2,346,802 |
| 2007-07-31 | 2007-07-27 | 2.326 | 937,625 | -81,303 | 0.10% | 2,180,800 |
| 2007-07-27 | 2007-07-25 | 2.478 | 1,018,928 | -7,868 | 0.11% | 2,525,304 |
| 2007-07-26 | 2007-07-24 | 2.440 | 1,026,796 | -2,623 | 0.11% | 2,505,653 |
| 2007-07-24 | 2007-07-20 | 2.440 | 1,029,419 | +2,623 | 0.11% | 2,512,054 |
| 2007-07-23 | 2007-07-19 | 2.440 | 1,026,796 | -34,095 | 0.11% | 2,505,653 |
| 2007-07-20 | 2007-07-18 | 2.364 | 1,060,891 | -17,484 | 0.11% | 2,507,952 |
| 2007-07-19 | 2007-07-17 | 2.288 | 1,078,375 | -6,557 | 0.11% | 2,467,050 |
| 2007-07-16 | 2007-07-12 | 2.326 | 1,084,932 | +26,227 | 0.12% | 2,523,418 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,058,705 | +39,340 | 0.11% | 2,502,784 |
| 2007-07-10 | 2007-07-06 | 2.250 | 1,019,365 | +9,179 | 0.11% | 2,293,182 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,010,186 | -26,227 | 0.11% | 2,234,015 |
| 2007-07-04 | 2007-06-29 | 2.135 | 1,036,413 | -26,226 | 0.11% | 2,212,981 |
| 2007-07-03 | 2007-06-28 | 2.211 | 1,062,639 | +26,226 | 0.11% | 2,350,015 |
| 2007-06-27 | 2007-06-25 | 2.250 | 1,036,413 | +29,899 | 0.11% | 2,331,534 |
| 2007-06-26 | 2007-06-22 | 2.326 | 1,006,514 | 0.11% | 2,341,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy