History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.630 | 3 | -12,297 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.630 | 12,300 | -1,296 | 0.00% | 7,749 |
| 2023-04-18 | 2023-04-14 | 0.640 | 13,596 | -21,541 | 0.00% | 8,701 |
| 2023-04-17 | 2023-04-13 | 0.640 | 35,137 | -8,165 | 0.00% | 22,488 |
| 2023-03-23 | 2023-03-21 | 0.640 | 43,302 | +8,165 | 0.00% | 27,713 |
| 2023-03-21 | 2023-03-17 | 0.640 | 35,137 | -2,329 | 0.00% | 22,488 |
| 2022-02-14 | 2022-02-10 | 0.860 | 37,466 | -50,000 | 0.00% | 32,221 |
| 2022-01-12 | 2022-01-10 | 0.880 | 87,466 | -514,000 | 0.01% | 76,970 |
| 2021-09-17 | 2021-09-15 | 0.880 | 601,466 | +168,000 | 0.05% | 529,290 |
| 2021-09-13 | 2021-09-09 | 0.970 | 433,466 | +100,000 | 0.03% | 420,462 |
| 2021-09-10 | 2021-09-08 | 0.980 | 333,466 | +32,000 | 0.03% | 326,797 |
| 2021-09-08 | 2021-09-06 | 0.990 | 301,466 | +214,000 | 0.02% | 298,451 |
| 2021-08-31 | 2021-08-27 | 1.081 | 87,466 | +2,475 | 0.01% | 94,514 |
| 2019-09-03 | 2019-08-30 | 1.357 | 84,991 | +1,836 | 0.01% | 115,323 |
| 2019-08-15 | 2019-08-13 | 1.399 | 83,155 | -15,211 | 0.01% | 116,330 |
| 2019-08-14 | 2019-08-12 | 1.441 | 98,366 | +16,253 | 0.01% | 141,748 |
| 2019-08-13 | 2019-08-09 | 1.462 | 82,113 | -51,338 | 0.01% | 120,055 |
| 2019-08-12 | 2019-08-08 | 1.494 | 133,451 | +50,165 | 0.01% | 199,325 |
| 2019-08-08 | 2019-08-06 | 1.494 | 83,286 | -44,401 | 0.01% | 124,398 |
| 2019-08-07 | 2019-08-05 | 1.546 | 127,687 | +45,764 | 0.01% | 197,431 |
| 2019-01-17 | 2019-01-15 | 1.483 | 81,923 | -9,507 | 0.01% | 121,500 |
| 2019-01-14 | 2019-01-10 | 1.452 | 91,430 | +9,507 | 0.01% | 132,715 |
| 2018-11-01 | 2018-10-30 | 1.525 | 81,923 | -15,211 | 0.01% | 124,947 |
| 2018-09-03 | 2018-08-30 | 1.841 | 97,134 | +1,704 | 0.01% | 178,871 |
| 2018-08-09 | 2018-08-07 | 1.949 | 95,430 | -9,340 | 0.01% | 185,950 |
| 2018-07-17 | 2018-07-13 | 1.959 | 104,770 | -9,340 | 0.01% | 205,271 |
| 2018-07-13 | 2018-07-11 | 1.874 | 114,110 | -11,209 | 0.01% | 213,797 |
| 2018-06-07 | 2018-06-05 | 1.970 | 125,319 | +1,868 | 0.01% | 246,873 |
| 2018-02-13 | 2018-02-09 | 2.131 | 123,451 | -5,604 | 0.01% | 263,019 |
| 2017-10-04 | 2017-09-29 | 2.302 | 129,055 | +1,868 | 0.01% | 297,066 |
| 2017-09-22 | 2017-09-20 | 2.388 | 127,187 | +9,340 | 0.01% | 303,659 |
| 2017-09-20 | 2017-09-18 | 2.430 | 117,847 | -9,340 | 0.01% | 286,407 |
| 2017-09-01 | 2017-08-30 | 2.324 | 127,187 | +1,783 | 0.01% | 295,547 |
| 2017-08-29 | 2017-08-25 | 2.302 | 125,404 | -9,209 | 0.01% | 288,681 |
| 2017-08-22 | 2017-08-18 | 2.248 | 134,613 | +1,842 | 0.01% | 302,571 |
| 2017-08-18 | 2017-08-16 | 2.335 | 132,771 | -1,842 | 0.01% | 309,965 |
| 2017-08-10 | 2017-08-08 | 2.443 | 134,613 | +11,051 | 0.01% | 328,882 |
| 2017-08-09 | 2017-08-07 | 2.497 | 123,562 | -8,288 | 0.01% | 308,591 |
| 2017-08-04 | 2017-08-02 | 2.487 | 131,850 | -9,210 | 0.01% | 327,858 |
| 2017-07-24 | 2017-07-20 | 2.497 | 141,060 | +9,210 | 0.01% | 352,291 |
| 2017-07-21 | 2017-07-19 | 2.530 | 131,850 | +9,209 | 0.01% | 333,585 |
| 2017-06-22 | 2017-06-20 | 2.878 | 122,641 | +46,047 | 0.01% | 352,900 |
| 2017-06-21 | 2017-06-19 | 2.943 | 76,594 | -9,210 | 0.01% | 225,390 |
| 2017-06-09 | 2017-06-07 | 2.497 | 85,804 | +7,368 | 0.01% | 214,292 |
| 2017-05-23 | 2017-05-19 | 2.378 | 78,436 | -9,210 | 0.01% | 186,522 |
| 2017-05-16 | 2017-05-12 | 2.204 | 87,646 | +9,210 | 0.01% | 193,196 |
| 2017-03-22 | 2017-03-20 | 2.096 | 78,436 | +11,051 | 0.01% | 164,378 |
| 2017-03-20 | 2017-03-16 | 1.922 | 67,385 | +11,051 | 0.01% | 129,511 |
| 2016-12-02 | 2016-11-30 | 1.846 | 56,334 | -18,418 | 0.00% | 103,990 |
| 2016-11-30 | 2016-11-28 | 1.846 | 74,752 | -18,419 | 0.01% | 137,988 |
| 2016-11-29 | 2016-11-25 | 1.813 | 93,171 | +19,340 | 0.01% | 168,954 |
| 2016-11-28 | 2016-11-24 | 1.803 | 73,831 | +11,051 | 0.01% | 133,081 |
| 2016-11-25 | 2016-11-23 | 1.792 | 62,780 | +25,786 | 0.01% | 112,480 |
| 2016-10-24 | 2016-10-19 | 1.781 | 36,994 | +9,373 | 0.00% | 65,879 |
| 2016-09-13 | 2016-09-09 | 1.918 | 27,621 | +576 | 0.00% | 52,991 |
| 2016-09-12 | 2016-09-08 | 1.941 | 27,045 | -52 | 0.00% | 52,485 |
| 2016-09-09 | 2016-09-07 | 1.874 | 27,097 | -18,035 | 0.00% | 50,783 |
| 2016-09-08 | 2016-09-06 | 1.830 | 45,132 | +18,035 | 0.00% | 82,581 |
| 2016-09-05 | 2016-09-01 | 1.808 | 27,097 | -54,105 | 0.00% | 48,980 |
| 2016-09-02 | 2016-08-31 | 1.797 | 81,202 | +36,070 | 0.01% | 145,880 |
| 2016-09-01 | 2016-08-30 | 1.785 | 45,132 | +18,035 | 0.00% | 80,579 |
| 2016-07-08 | 2016-07-06 | 1.564 | 27,097 | -27,052 | 0.00% | 42,370 |
| 2016-06-14 | 2016-06-10 | 1.475 | 54,149 | +51 | 0.00% | 79,865 |
| 2016-06-03 | 2016-06-01 | 1.397 | 54,098 | -51 | 0.00% | 75,590 |
| 2016-05-25 | 2016-05-23 | 1.375 | 54,149 | +51 | 0.00% | 74,460 |
| 2015-10-16 | 2015-10-14 | 1.586 | 54,098 | +207 | 0.00% | 85,789 |
| 2015-10-02 | 2015-09-29 | 1.564 | 53,891 | +18,035 | 0.00% | 84,265 |
| 2015-09-07 | 2015-09-02 | 1.620 | 35,856 | +9,773 | 0.00% | 58,100 |
| 2015-08-13 | 2015-08-11 | 1.963 | 26,083 | -28,043 | 0.00% | 51,193 |
| 2015-08-04 | 2015-07-31 | 1.974 | 54,126 | +8,764 | 0.00% | 106,850 |
| 2015-07-30 | 2015-07-28 | 1.963 | 45,362 | +8,763 | 0.00% | 89,031 |
| 2015-07-03 | 2015-06-30 | 2.305 | 36,599 | +1,753 | 0.00% | 84,361 |
| 2015-06-08 | 2015-06-04 | 2.385 | 34,846 | +8,763 | 0.00% | 83,104 |
| 2015-05-04 | 2015-04-29 | 2.442 | 26,083 | -8,763 | 0.00% | 63,693 |
| 2015-04-17 | 2015-04-15 | 2.442 | 34,846 | -5,258 | 0.00% | 85,092 |
| 2015-02-24 | 2015-02-18 | 2.020 | 40,104 | -43,818 | 0.00% | 81,000 |
| 2015-02-09 | 2015-02-05 | 2.020 | 83,922 | +8,764 | 0.01% | 169,501 |
| 2014-10-29 | 2014-10-27 | 2.100 | 75,158 | +8,763 | 0.01% | 157,803 |
| 2014-10-21 | 2014-10-17 | 2.122 | 66,395 | +8,764 | 0.01% | 140,920 |
| 2014-10-09 | 2014-10-07 | 2.214 | 57,631 | +36 | 0.01% | 127,579 |
| 2014-10-07 | 2014-10-03 | 2.202 | 57,595 | +8,763 | 0.01% | 126,843 |
| 2014-09-25 | 2014-09-23 | 2.282 | 48,832 | +8,764 | 0.00% | 111,444 |
| 2014-09-04 | 2014-09-02 | 2.419 | 40,068 | +8,763 | 0.00% | 96,930 |
| 2014-09-02 | 2014-08-29 | 2.454 | 31,305 | +588 | 0.00% | 76,816 |
| 2014-08-28 | 2014-08-26 | 2.500 | 30,717 | -8,599 | 0.00% | 76,802 |
| 2014-08-27 | 2014-08-25 | 2.500 | 39,316 | +8,599 | 0.00% | 98,302 |
| 2014-07-17 | 2014-07-15 | 2.326 | 30,717 | -8,599 | 0.00% | 71,444 |
| 2014-07-02 | 2014-06-27 | 2.372 | 39,316 | +8,599 | 0.00% | 93,273 |
| 2014-06-10 | 2014-06-06 | 2.431 | 30,717 | -8,599 | 0.00% | 74,659 |
| 2014-05-02 | 2014-04-29 | 2.314 | 39,316 | +8,599 | 0.00% | 90,987 |
| 2014-03-12 | 2014-03-10 | 2.291 | 30,717 | -8,599 | 0.00% | 70,372 |
| 2013-12-23 | 2013-12-19 | 2.244 | 39,316 | +1,720 | 0.00% | 88,244 |
| 2013-11-29 | 2013-11-27 | 2.047 | 37,596 | +5,159 | 0.00% | 76,950 |
| 2013-09-30 | 2013-09-26 | 2.024 | 32,437 | +37 | 0.00% | 65,637 |
| 2013-08-29 | 2013-08-27 | 2.047 | 32,400 | +6,879 | 0.00% | 66,315 |
| 2013-08-26 | 2013-08-22 | 2.182 | 25,521 | +494 | 0.00% | 55,688 |
| 2013-07-30 | 2013-07-26 | 2.075 | 25,027 | -8,432 | 0.00% | 51,939 |
| 2013-06-27 | 2013-06-25 | 1.803 | 33,459 | +8,432 | 0.00% | 60,312 |
| 2013-06-05 | 2013-06-03 | 1.743 | 25,027 | -25,297 | 0.00% | 43,629 |
| 2013-02-26 | 2013-02-22 | 1.909 | 50,324 | +11,805 | 0.00% | 96,083 |
| 2013-02-22 | 2013-02-20 | 1.957 | 38,519 | -3,373 | 0.00% | 75,371 |
| 2013-02-21 | 2013-02-19 | 1.945 | 41,892 | +1,687 | 0.00% | 81,474 |
| 2013-02-14 | 2013-02-07 | 1.945 | 40,205 | +5,059 | 0.00% | 78,193 |
| 2013-02-06 | 2013-02-04 | 2.040 | 35,146 | -16,865 | 0.00% | 71,688 |
| 2013-01-29 | 2013-01-25 | 1.980 | 52,011 | +16,865 | 0.00% | 103,004 |
| 2013-01-24 | 2013-01-22 | 2.016 | 35,146 | +8,433 | 0.00% | 70,855 |
| 2013-01-18 | 2013-01-16 | 2.028 | 26,713 | -45,536 | 0.00% | 54,171 |
| 2013-01-14 | 2013-01-10 | 1.945 | 72,249 | +11,806 | 0.01% | 140,514 |
| 2013-01-08 | 2013-01-04 | 1.648 | 60,443 | +1,686 | 0.01% | 99,633 |
| 2012-12-13 | 2012-12-11 | 1.720 | 58,757 | +25,298 | 0.01% | 101,035 |
| 2012-11-06 | 2012-11-02 | 1.613 | 33,459 | -173,994 | 0.00% | 53,963 |
| 2012-10-29 | 2012-10-25 | 1.660 | 207,453 | -3,373 | 0.02% | 344,423 |
| 2012-10-18 | 2012-10-16 | 1.577 | 210,826 | +3,373 | 0.02% | 332,522 |
| 2012-10-03 | 2012-09-27 | 1.625 | 207,453 | +1,432 | 0.02% | 337,043 |
| 2012-09-20 | 2012-09-18 | 1.565 | 206,021 | -8,432 | 0.02% | 322,500 |
| 2012-08-27 | 2012-08-23 | 1.397 | 214,453 | +1,466 | 0.02% | 299,600 |
| 2012-07-12 | 2012-07-10 | 1.397 | 212,987 | -41,874 | 0.02% | 297,552 |
| 2012-06-18 | 2012-06-14 | 1.278 | 254,861 | +16,750 | 0.02% | 325,620 |
| 2012-06-12 | 2012-06-08 | 1.278 | 238,111 | +25,124 | 0.02% | 304,220 |
| 2012-05-17 | 2012-05-15 | 1.409 | 212,987 | -6,222 | 0.02% | 300,095 |
| 2012-04-20 | 2012-04-18 | 1.469 | 219,209 | +8,374 | 0.02% | 321,949 |
| 2012-03-16 | 2012-03-14 | 1.636 | 210,835 | -8,374 | 0.02% | 344,895 |
| 2012-02-24 | 2012-02-22 | 1.648 | 219,209 | -16,750 | 0.02% | 361,212 |
| 2012-02-15 | 2012-02-13 | 1.528 | 235,959 | +25,124 | 0.02% | 360,637 |
| 2011-11-18 | 2011-11-16 | 1.469 | 210,835 | -8,374 | 0.02% | 309,651 |
| 2011-10-03 | 2011-09-28 | 1.528 | 219,209 | +92 | 0.02% | 335,037 |
| 2011-08-29 | 2011-08-25 | 2.030 | 219,117 | +2,624 | 0.02% | 444,879 |
| 2011-07-29 | 2011-07-27 | 2.332 | 216,493 | +8,274 | 0.02% | 504,961 |
| 2011-07-22 | 2011-07-20 | 2.357 | 208,219 | -9,364 | 0.02% | 490,695 |
| 2011-07-08 | 2011-07-06 | 2.272 | 217,583 | -24,823 | 0.02% | 494,356 |
| 2011-07-06 | 2011-07-04 | 2.200 | 242,406 | +16,549 | 0.02% | 533,177 |
| 2011-06-29 | 2011-06-27 | 2.151 | 225,857 | +16,549 | 0.02% | 485,859 |
| 2011-06-13 | 2011-06-09 | 2.151 | 209,308 | -8,566 | 0.02% | 450,259 |
| 2011-04-12 | 2011-04-08 | 2.332 | 217,874 | -8,275 | 0.02% | 508,182 |
| 2011-03-31 | 2011-03-29 | 2.332 | 226,149 | -16,549 | 0.02% | 527,483 |
| 2011-03-21 | 2011-03-17 | 2.115 | 242,698 | +16,549 | 0.02% | 513,288 |
| 2011-03-14 | 2011-03-10 | 2.332 | 226,149 | -16,549 | 0.02% | 527,483 |
| 2011-03-01 | 2011-02-25 | 2.284 | 242,698 | +8,275 | 0.02% | 554,351 |
| 2011-02-15 | 2011-02-11 | 2.369 | 234,423 | +16,627 | 0.02% | 555,281 |
| 2011-02-10 | 2011-02-08 | 2.659 | 217,796 | -3,543 | 0.02% | 579,068 |
| 2011-01-21 | 2011-01-19 | 2.393 | 221,339 | +8,275 | 0.02% | 529,639 |
| 2011-01-18 | 2011-01-14 | 2.357 | 213,064 | -9,930 | 0.02% | 502,113 |
| 2011-01-17 | 2011-01-13 | 2.332 | 222,994 | -16,549 | 0.02% | 520,124 |
| 2011-01-14 | 2011-01-12 | 2.284 | 239,543 | +16,549 | 0.02% | 547,144 |
| 2011-01-10 | 2011-01-06 | 2.097 | 222,994 | +634 | 0.02% | 467,554 |
| 2011-01-06 | 2011-01-04 | 2.097 | 222,360 | -8,251 | 0.02% | 466,224 |
| 2011-01-03 | 2010-12-29 | 1.976 | 230,611 | -13,202 | 0.02% | 455,575 |
| 2010-12-23 | 2010-12-21 | 1.963 | 243,813 | -8,251 | 0.02% | 478,701 |
| 2010-12-22 | 2010-12-20 | 1.976 | 252,064 | -8,251 | 0.02% | 497,956 |
| 2010-12-16 | 2010-12-14 | 2.012 | 260,315 | -16,502 | 0.03% | 523,720 |
| 2010-12-15 | 2010-12-13 | 1.927 | 276,817 | +24,753 | 0.03% | 533,436 |
| 2010-11-18 | 2010-11-16 | 1.673 | 252,064 | +16,502 | 0.02% | 421,582 |
| 2010-11-15 | 2010-11-11 | 1.757 | 235,562 | +16,502 | 0.02% | 413,967 |
| 2010-09-29 | 2010-09-27 | 1.818 | 219,060 | -8,251 | 0.02% | 398,242 |
| 2010-09-27 | 2010-09-22 | 1.806 | 227,311 | -8,251 | 0.02% | 410,487 |
| 2010-09-17 | 2010-09-15 | 1.624 | 235,562 | +501 | 0.02% | 382,562 |
| 2010-08-13 | 2010-08-11 | 1.679 | 235,061 | +2,574 | 0.02% | 394,616 |
| 2010-08-05 | 2010-08-03 | 1.667 | 232,487 | +8,160 | 0.02% | 387,446 |
| 2010-07-28 | 2010-07-26 | 1.642 | 224,327 | -24,482 | 0.02% | 368,349 |
| 2010-06-29 | 2010-06-25 | 1.667 | 248,809 | +8,161 | 0.02% | 414,647 |
| 2010-05-03 | 2010-04-29 | 1.630 | 240,648 | -818 | 0.02% | 392,200 |
| 2010-04-26 | 2010-04-22 | 1.691 | 241,466 | -8,160 | 0.02% | 408,327 |
| 2010-04-13 | 2010-04-09 | 1.777 | 249,626 | -8,161 | 0.02% | 443,538 |
| 2010-03-24 | 2010-03-22 | 1.777 | 257,787 | -8,161 | 0.03% | 458,039 |
| 2010-03-22 | 2010-03-18 | 1.765 | 265,948 | -8,160 | 0.03% | 469,281 |
| 2010-03-10 | 2010-03-08 | 1.642 | 274,108 | -24,482 | 0.03% | 450,091 |
| 2010-02-01 | 2010-01-28 | 1.605 | 298,590 | -8,161 | 0.03% | 479,314 |
| 2010-01-27 | 2010-01-25 | 1.642 | 306,751 | -8,161 | 0.03% | 503,691 |
| 2010-01-21 | 2010-01-19 | 1.642 | 314,912 | +40,804 | 0.03% | 517,092 |
| 2010-01-05 | 2009-12-31 | 1.654 | 274,108 | -8,161 | 0.03% | 453,450 |
| 2010-01-04 | 2009-12-29 | 1.605 | 282,269 | -8,161 | 0.03% | 453,115 |
| 2009-12-28 | 2009-12-22 | 1.471 | 290,430 | +16,322 | 0.03% | 427,097 |
| 2009-12-23 | 2009-12-21 | 1.458 | 274,108 | +2,303 | 0.03% | 399,707 |
| 2009-12-17 | 2009-12-15 | 1.594 | 271,805 | +8,092 | 0.03% | 433,297 |
| 2009-12-15 | 2009-12-11 | 1.631 | 263,713 | +16,184 | 0.03% | 430,174 |
| 2009-12-10 | 2009-12-08 | 1.619 | 247,529 | -8,092 | 0.02% | 400,715 |
| 2009-12-09 | 2009-12-07 | 1.607 | 255,621 | -8,092 | 0.03% | 410,656 |
| 2009-12-08 | 2009-12-04 | 1.545 | 263,713 | -16,184 | 0.03% | 407,362 |
| 2009-12-07 | 2009-12-03 | 1.520 | 279,897 | -32,368 | 0.03% | 425,443 |
| 2009-11-19 | 2009-11-17 | 1.508 | 312,265 | -8,093 | 0.03% | 470,784 |
| 2009-11-10 | 2009-11-06 | 1.421 | 320,358 | +40,461 | 0.03% | 455,273 |
| 2009-10-23 | 2009-10-21 | 1.359 | 279,897 | +16,184 | 0.03% | 380,478 |
| 2009-10-22 | 2009-10-20 | 1.298 | 263,713 | -97,105 | 0.03% | 342,184 |
| 2009-09-24 | 2009-09-22 | 1.211 | 360,818 | -3,085,530 | 0.04% | 436,971 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,446,348 | +3,101,713 | 0.34% | 2,454,163 |
| 2009-09-09 | 2009-09-07 | 0.696 | 344,635 | -181,668 | 0.03% | 239,839 |
| 2009-08-04 | 2009-07-31 | 0.777 | 526,303 | +24,715 | 0.04% | 408,854 |
| 2009-07-22 | 2009-07-20 | 0.753 | 501,588 | +37,073 | 0.04% | 377,478 |
| 2009-07-21 | 2009-07-17 | 0.744 | 464,515 | -24,715 | 0.03% | 345,819 |
| 2009-07-20 | 2009-07-16 | 0.736 | 489,230 | -49,431 | 0.03% | 360,260 |
| 2009-07-17 | 2009-07-15 | 0.736 | 538,661 | -74,146 | 0.04% | 396,660 |
| 2009-06-30 | 2009-06-26 | 0.833 | 612,807 | +24,715 | 0.04% | 510,767 |
| 2009-06-23 | 2009-06-19 | 0.825 | 588,092 | +12,358 | 0.04% | 485,408 |
| 2009-06-22 | 2009-06-18 | 0.833 | 575,734 | -12,358 | 0.04% | 479,867 |
| 2009-06-18 | 2009-06-16 | 0.825 | 588,092 | -37,073 | 0.04% | 485,408 |
| 2009-06-15 | 2009-06-11 | 0.906 | 625,165 | -12,358 | 0.04% | 566,597 |
| 2009-06-12 | 2009-06-10 | 0.947 | 637,523 | -37,508 | 0.05% | 603,592 |
| 2009-06-11 | 2009-06-09 | 0.833 | 675,031 | +24,715 | 0.05% | 562,630 |
| 2009-06-10 | 2009-06-08 | 0.858 | 650,316 | +12,358 | 0.05% | 557,817 |
| 2009-06-05 | 2009-06-03 | 0.817 | 637,958 | -24,715 | 0.05% | 521,405 |
| 2009-06-04 | 2009-06-02 | 0.809 | 662,673 | +24,715 | 0.05% | 536,242 |
| 2009-06-03 | 2009-06-01 | 0.833 | 637,958 | +24,715 | 0.05% | 531,730 |
| 2009-06-02 | 2009-05-29 | 0.833 | 613,243 | -24,715 | 0.04% | 511,130 |
| 2009-06-01 | 2009-05-27 | 0.842 | 637,958 | +22,244 | 0.05% | 536,892 |
| 2009-05-29 | 2009-05-26 | 0.833 | 615,714 | -12,358 | 0.04% | 513,190 |
| 2009-05-21 | 2009-05-19 | 0.809 | 628,072 | -24,715 | 0.04% | 508,243 |
| 2009-05-20 | 2009-05-18 | 0.801 | 652,787 | -61,789 | 0.05% | 522,960 |
| 2009-05-14 | 2009-05-12 | 0.647 | 714,576 | +24,716 | 0.05% | 462,594 |
| 2009-05-13 | 2009-05-11 | 0.664 | 689,860 | +46,959 | 0.05% | 457,758 |
| 2009-05-11 | 2009-05-07 | 0.607 | 642,901 | +24,715 | 0.05% | 390,182 |
| 2009-05-07 | 2009-05-05 | 0.591 | 618,186 | +12,358 | 0.04% | 365,177 |
| 2009-04-28 | 2009-04-24 | 0.566 | 605,828 | -12,358 | 0.04% | 343,170 |
| 2009-04-24 | 2009-04-22 | 0.550 | 618,186 | -12,357 | 0.04% | 340,165 |
| 2009-04-17 | 2009-04-15 | 0.583 | 630,543 | -12,358 | 0.04% | 367,374 |
| 2009-04-15 | 2009-04-09 | 0.542 | 642,901 | -12,358 | 0.05% | 348,562 |
| 2009-03-19 | 2009-03-17 | 0.486 | 655,259 | +24,716 | 0.05% | 318,146 |
| 2009-03-03 | 2009-02-27 | 0.510 | 630,543 | +24,715 | 0.04% | 321,453 |
| 2009-02-20 | 2009-02-18 | 0.510 | 605,828 | +37,073 | 0.04% | 308,853 |
| 2009-02-09 | 2009-02-05 | 0.526 | 568,755 | -12,358 | 0.04% | 299,158 |
| 2009-02-06 | 2009-02-04 | 0.518 | 581,113 | +8,668 | 0.04% | 300,955 |
| 2009-02-04 | 2009-02-02 | 0.510 | 572,445 | -14,582 | 0.04% | 291,834 |
| 2009-01-16 | 2009-01-14 | 0.639 | 587,027 | -37,073 | 0.04% | 375,272 |
| 2009-01-12 | 2009-01-08 | 0.511 | 624,100 | -8,668 | 0.05% | 318,790 |
| 2009-01-06 | 2009-01-02 | 0.535 | 632,768 | -25,059 | 0.05% | 338,369 |
| 2008-12-22 | 2008-12-18 | 0.471 | 657,827 | +62,647 | 0.05% | 309,767 |
| 2008-12-19 | 2008-12-17 | 0.423 | 595,180 | -12,529 | 0.04% | 251,765 |
| 2008-12-10 | 2008-12-08 | 0.399 | 607,709 | +11,026 | 0.04% | 242,514 |
| 2008-12-05 | 2008-12-03 | 0.383 | 596,683 | +25,058 | 0.04% | 228,589 |
| 2008-11-20 | 2008-11-18 | 0.383 | 571,625 | +22,553 | 0.04% | 218,990 |
| 2008-11-19 | 2008-11-17 | 0.415 | 549,072 | +25,059 | 0.04% | 227,879 |
| 2008-10-03 | 2008-09-30 | 0.559 | 524,013 | +9,513 | 0.04% | 292,760 |
| 2008-10-02 | 2008-09-29 | 0.575 | 514,500 | -62,647 | 0.04% | 295,658 |
| 2008-09-18 | 2008-09-16 | 0.615 | 577,147 | +125,293 | 0.04% | 354,690 |
| 2008-08-20 | 2008-08-18 | 0.782 | 451,854 | -9,512 | 0.03% | 353,200 |
| 2008-07-29 | 2008-07-25 | 0.993 | 461,366 | -12,793 | 0.03% | 458,007 |
| 2008-07-17 | 2008-07-15 | 1.032 | 474,159 | +12,793 | 0.03% | 489,239 |
| 2008-07-16 | 2008-07-14 | 1.071 | 461,366 | -25,587 | 0.03% | 494,071 |
| 2008-07-07 | 2008-07-03 | 0.969 | 486,953 | +12,794 | 0.03% | 471,989 |
| 2008-06-02 | 2008-05-29 | 1.141 | 474,159 | +12,025 | 0.03% | 541,128 |
| 2008-05-08 | 2008-05-06 | 1.227 | 462,134 | -5,117 | 0.03% | 567,140 |
| 2008-05-06 | 2008-05-02 | 1.204 | 467,251 | -12,793 | 0.03% | 562,463 |
| 2008-04-30 | 2008-04-28 | 1.173 | 480,044 | +51,172 | 0.03% | 562,853 |
| 2008-04-29 | 2008-04-25 | 1.149 | 428,872 | +12,793 | 0.03% | 492,797 |
| 2008-04-22 | 2008-04-18 | 1.079 | 416,079 | +63,966 | 0.03% | 448,826 |
| 2008-04-11 | 2008-04-09 | 1.157 | 352,113 | +10,235 | 0.03% | 407,349 |
| 2008-04-10 | 2008-04-08 | 1.180 | 341,878 | +12,793 | 0.02% | 403,526 |
| 2008-03-11 | 2008-03-07 | 1.407 | 329,085 | +63,965 | 0.02% | 463,024 |
| 2008-03-10 | 2008-03-06 | 1.438 | 265,120 | +70,888 | 0.02% | 381,315 |
| 2008-03-03 | 2008-02-28 | 1.540 | 194,232 | -38,379 | 0.02% | 299,096 |
| 2008-02-29 | 2008-02-27 | 1.548 | 232,611 | +25,586 | 0.03% | 360,013 |
| 2008-02-27 | 2008-02-25 | 1.446 | 207,025 | +15,352 | 0.02% | 299,376 |
| 2008-02-25 | 2008-02-21 | 1.438 | 191,673 | -15,352 | 0.02% | 275,678 |
| 2008-02-12 | 2008-02-06 | 1.384 | 207,025 | +38,379 | 0.02% | 286,430 |
| 2008-02-11 | 2008-02-04 | 1.384 | 168,646 | +25,587 | 0.02% | 233,331 |
| 2008-01-30 | 2008-01-28 | 1.446 | 143,059 | +23,027 | 0.02% | 206,876 |
| 2008-01-18 | 2008-01-16 | 1.704 | 120,032 | -25,586 | 0.01% | 204,539 |
| 2008-01-14 | 2008-01-10 | 1.806 | 145,618 | -147,121 | 0.02% | 262,936 |
| 2008-01-10 | 2008-01-08 | 2.161 | 292,739 | -3,706 | 0.03% | 632,701 |
| 2007-12-20 | 2007-12-18 | 1.922 | 296,445 | +3,887 | 0.03% | 569,775 |
| 2007-12-11 | 2007-12-07 | 2.161 | 292,558 | +3,886 | 0.03% | 632,310 |
| 2007-11-28 | 2007-11-26 | 2.161 | 288,672 | +12,955 | 0.03% | 623,911 |
| 2007-11-15 | 2007-11-13 | 2.239 | 275,717 | +19,433 | 0.03% | 617,194 |
| 2007-11-13 | 2007-11-09 | 2.354 | 256,284 | -3,886 | 0.03% | 603,367 |
| 2007-11-09 | 2007-11-07 | 2.393 | 260,170 | +25,910 | 0.03% | 622,557 |
| 2007-10-30 | 2007-10-26 | 2.354 | 234,260 | -25,910 | 0.03% | 551,516 |
| 2007-10-02 | 2007-09-27 | 2.239 | 260,170 | +2,745 | 0.03% | 582,392 |
| 2007-09-25 | 2007-09-21 | 2.161 | 257,425 | -6,478 | 0.03% | 556,377 |
| 2007-09-19 | 2007-09-17 | 2.161 | 263,903 | +6,478 | 0.03% | 570,378 |
| 2007-09-12 | 2007-09-10 | 2.084 | 257,425 | -16,842 | 0.03% | 536,506 |
| 2007-08-27 | 2007-08-23 | 2.059 | 274,267 | -16,464 | 0.03% | 564,708 |
| 2007-08-23 | 2007-08-21 | 1.906 | 290,731 | -6,556 | 0.03% | 554,266 |
| 2007-08-22 | 2007-08-20 | 1.945 | 297,287 | -6,557 | 0.03% | 578,100 |
| 2007-08-21 | 2007-08-17 | 1.830 | 303,844 | -91,793 | 0.03% | 556,095 |
| 2007-08-15 | 2007-08-13 | 2.173 | 395,637 | -39,340 | 0.04% | 859,862 |
| 2007-08-14 | 2007-08-10 | 2.097 | 434,977 | -15,736 | 0.05% | 912,191 |
| 2007-08-13 | 2007-08-09 | 2.211 | 450,713 | +15,736 | 0.05% | 996,747 |
| 2007-08-07 | 2007-08-03 | 2.288 | 434,977 | +6,556 | 0.05% | 995,117 |
| 2007-08-06 | 2007-08-02 | 2.211 | 428,421 | +65,567 | 0.05% | 947,448 |
| 2007-08-03 | 2007-08-01 | 2.402 | 362,854 | +26,227 | 0.04% | 871,624 |
| 2007-08-01 | 2007-07-30 | 2.402 | 336,627 | +3,934 | 0.04% | 808,623 |
| 2007-07-27 | 2007-07-25 | 2.478 | 332,693 | -14,425 | 0.04% | 824,544 |
| 2007-07-26 | 2007-07-24 | 2.440 | 347,118 | +14,425 | 0.04% | 847,059 |
| 2007-07-23 | 2007-07-19 | 2.440 | 332,693 | -43,274 | 0.04% | 811,859 |
| 2007-07-11 | 2007-07-09 | 2.364 | 375,967 | +13,113 | 0.04% | 888,788 |
| 2007-06-26 | 2007-06-22 | 2.326 | 362,854 | 0.04% | 843,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy