History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-10-13 | 2025-10-09 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-10-10 | 2025-10-08 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-10-09 | 2025-10-06 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-10-08 | 2025-10-03 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-10-06 | 2025-10-02 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-10-03 | 2025-09-30 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-10-02 | 2025-09-29 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-09-30 | 2025-09-26 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-09-29 | 2025-09-25 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-09-26 | 2025-09-24 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-09-25 | 2025-09-23 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-09-24 | 2025-09-22 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-09-23 | 2025-09-19 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-09-22 | 2025-09-18 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-09-19 | 2025-09-17 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-09-18 | 2025-09-16 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-09-17 | 2025-09-15 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-09-16 | 2025-09-12 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-09-15 | 2025-09-11 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-09-12 | 2025-09-10 | 0.345 | 503,347 | +0 | 0.04% | 173,655 |
| 2025-09-11 | 2025-09-09 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-09-10 | 2025-09-08 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-09 | 2025-09-05 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-08 | 2025-09-04 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-05 | 2025-09-03 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-04 | 2025-09-02 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-09-03 | 2025-09-01 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-02 | 2025-08-29 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-09-01 | 2025-08-28 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-29 | 2025-08-27 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-28 | 2025-08-26 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-08-27 | 2025-08-25 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-26 | 2025-08-22 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-25 | 2025-08-21 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-08-22 | 2025-08-20 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-21 | 2025-08-19 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-20 | 2025-08-18 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-19 | 2025-08-15 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-18 | 2025-08-14 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-15 | 2025-08-13 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-14 | 2025-08-12 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-13 | 2025-08-11 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-12 | 2025-08-08 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-11 | 2025-08-07 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-08 | 2025-08-06 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-07 | 2025-08-05 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-08-06 | 2025-08-04 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-05 | 2025-08-01 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-08-04 | 2025-07-31 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-08-01 | 2025-07-30 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-31 | 2025-07-29 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-30 | 2025-07-28 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-07-29 | 2025-07-25 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-28 | 2025-07-24 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-25 | 2025-07-23 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-24 | 2025-07-22 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-23 | 2025-07-21 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-07-22 | 2025-07-18 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-21 | 2025-07-17 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-07-18 | 2025-07-16 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-17 | 2025-07-15 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-16 | 2025-07-14 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-07-15 | 2025-07-11 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-14 | 2025-07-10 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-11 | 2025-07-09 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-10 | 2025-07-08 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-09 | 2025-07-07 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-07-08 | 2025-07-04 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-07-07 | 2025-07-03 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-07-04 | 2025-07-02 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-07-03 | 2025-06-30 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-07-02 | 2025-06-27 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-30 | 2025-06-26 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-06-27 | 2025-06-25 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-26 | 2025-06-24 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-06-25 | 2025-06-23 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-06-24 | 2025-06-20 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-23 | 2025-06-19 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-20 | 2025-06-18 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-19 | 2025-06-17 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-18 | 2025-06-16 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-17 | 2025-06-13 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-06-16 | 2025-06-12 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-06-13 | 2025-06-11 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-06-12 | 2025-06-10 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-11 | 2025-06-09 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-10 | 2025-06-06 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-06-09 | 2025-06-05 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-06-06 | 2025-06-04 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-05 | 2025-06-03 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-06-04 | 2025-06-02 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-06-03 | 2025-05-30 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-06-02 | 2025-05-29 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-30 | 2025-05-28 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-29 | 2025-05-27 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-05-28 | 2025-05-26 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-27 | 2025-05-23 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-26 | 2025-05-22 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-05-23 | 2025-05-21 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-22 | 2025-05-20 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-05-21 | 2025-05-19 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-05-20 | 2025-05-16 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-05-19 | 2025-05-15 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-05-16 | 2025-05-14 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-15 | 2025-05-13 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-14 | 2025-05-12 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-13 | 2025-05-09 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-12 | 2025-05-08 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-09 | 2025-05-07 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-08 | 2025-05-06 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-07 | 2025-05-02 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-05-06 | 2025-04-30 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-05-02 | 2025-04-29 | 0.315 | 503,347 | +0 | 0.04% | 158,554 |
| 2025-04-30 | 2025-04-28 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-04-29 | 2025-04-25 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-04-28 | 2025-04-24 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-04-25 | 2025-04-23 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-04-24 | 2025-04-22 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-04-23 | 2025-04-17 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-04-22 | 2025-04-16 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-04-17 | 2025-04-15 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-04-16 | 2025-04-14 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-04-15 | 2025-04-11 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-04-14 | 2025-04-10 | 0.305 | 503,347 | +0 | 0.04% | 153,521 |
| 2025-04-11 | 2025-04-09 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-04-10 | 2025-04-08 | 0.300 | 503,347 | +0 | 0.04% | 151,004 |
| 2025-04-09 | 2025-04-07 | 0.310 | 503,347 | +0 | 0.04% | 156,038 |
| 2025-04-08 | 2025-04-03 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-04-07 | 2025-04-02 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-04-03 | 2025-04-01 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-04-02 | 2025-03-31 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-04-01 | 2025-03-28 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-03-31 | 2025-03-27 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-03-28 | 2025-03-26 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-03-27 | 2025-03-25 | 0.325 | 503,347 | +0 | 0.04% | 163,588 |
| 2025-03-26 | 2025-03-24 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-03-25 | 2025-03-21 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-03-24 | 2025-03-20 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2025-03-21 | 2025-03-19 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2025-03-20 | 2025-03-18 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2025-03-19 | 2025-03-17 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-03-18 | 2025-03-14 | 0.320 | 503,347 | +0 | 0.04% | 161,071 |
| 2025-03-17 | 2025-03-13 | 0.340 | 503,347 | +0 | 0.04% | 171,138 |
| 2025-03-14 | 2025-03-12 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-13 | 2025-03-11 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-12 | 2025-03-10 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-11 | 2025-03-07 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-10 | 2025-03-06 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-07 | 2025-03-05 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-06 | 2025-03-04 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-05 | 2025-03-03 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-04 | 2025-02-28 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-03-03 | 2025-02-27 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-28 | 2025-02-26 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2025-02-27 | 2025-02-25 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-26 | 2025-02-24 | 0.370 | 503,347 | +0 | 0.04% | 186,238 |
| 2025-02-25 | 2025-02-21 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-24 | 2025-02-20 | 0.345 | 503,347 | +0 | 0.04% | 173,655 |
| 2025-02-21 | 2025-02-19 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-20 | 2025-02-18 | 0.345 | 503,347 | +0 | 0.04% | 173,655 |
| 2025-02-19 | 2025-02-17 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-18 | 2025-02-14 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-02-17 | 2025-02-13 | 0.345 | 503,347 | +0 | 0.04% | 173,655 |
| 2025-02-14 | 2025-02-12 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-02-13 | 2025-02-11 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-02-12 | 2025-02-10 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-11 | 2025-02-07 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-02-10 | 2025-02-06 | 0.340 | 503,347 | +0 | 0.04% | 171,138 |
| 2025-02-07 | 2025-02-05 | 0.340 | 503,347 | +0 | 0.04% | 171,138 |
| 2025-02-06 | 2025-02-04 | 0.365 | 503,347 | +0 | 0.04% | 183,722 |
| 2025-02-05 | 2025-02-03 | 0.375 | 503,347 | +0 | 0.04% | 188,755 |
| 2025-02-04 | 2025-01-28 | 0.375 | 503,347 | +0 | 0.04% | 188,755 |
| 2025-02-03 | 2025-01-24 | 0.340 | 503,347 | +0 | 0.04% | 171,138 |
| 2025-01-27 | 2025-01-23 | 0.340 | 503,347 | +0 | 0.04% | 171,138 |
| 2025-01-24 | 2025-01-22 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-01-23 | 2025-01-21 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-01-22 | 2025-01-20 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-01-21 | 2025-01-17 | 0.330 | 503,347 | +0 | 0.04% | 166,105 |
| 2025-01-20 | 2025-01-16 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-01-17 | 2025-01-15 | 0.335 | 503,347 | +0 | 0.04% | 168,621 |
| 2025-01-16 | 2025-01-14 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-01-15 | 2025-01-13 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-01-14 | 2025-01-10 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2025-01-13 | 2025-01-09 | 0.365 | 503,347 | +0 | 0.04% | 183,722 |
| 2025-01-10 | 2025-01-08 | 0.385 | 503,347 | +0 | 0.04% | 193,789 |
| 2025-01-09 | 2025-01-07 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-01-08 | 2025-01-06 | 0.365 | 503,347 | +0 | 0.04% | 183,722 |
| 2025-01-07 | 2025-01-03 | 0.395 | 503,347 | +0 | 0.04% | 198,822 |
| 2025-01-06 | 2025-01-02 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2025-01-03 | 2024-12-31 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2025-01-02 | 2024-12-27 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-30 | 2024-12-24 | 0.385 | 503,347 | +0 | 0.04% | 193,789 |
| 2024-12-27 | 2024-12-20 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-23 | 2024-12-19 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-20 | 2024-12-18 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-19 | 2024-12-17 | 0.370 | 503,347 | +0 | 0.04% | 186,238 |
| 2024-12-18 | 2024-12-16 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-17 | 2024-12-13 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-16 | 2024-12-12 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-13 | 2024-12-11 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-12 | 2024-12-10 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-12-11 | 2024-12-09 | 0.375 | 503,347 | +0 | 0.04% | 188,755 |
| 2024-12-10 | 2024-12-06 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-12-09 | 2024-12-05 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-12-06 | 2024-12-04 | 0.375 | 503,347 | +0 | 0.04% | 188,755 |
| 2024-12-05 | 2024-12-03 | 0.375 | 503,347 | +0 | 0.04% | 188,755 |
| 2024-12-04 | 2024-12-02 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-12-03 | 2024-11-29 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-12-02 | 2024-11-28 | 0.385 | 503,347 | +0 | 0.04% | 193,789 |
| 2024-11-29 | 2024-11-27 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-11-28 | 2024-11-26 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-11-27 | 2024-11-25 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-11-26 | 2024-11-22 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2024-11-25 | 2024-11-21 | 0.355 | 503,347 | +0 | 0.04% | 178,688 |
| 2024-11-22 | 2024-11-20 | 0.360 | 503,347 | +0 | 0.04% | 181,205 |
| 2024-11-21 | 2024-11-19 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-11-20 | 2024-11-18 | 0.365 | 503,347 | +0 | 0.04% | 183,722 |
| 2024-11-19 | 2024-11-15 | 0.350 | 503,347 | +0 | 0.04% | 176,171 |
| 2024-11-18 | 2024-11-14 | 0.380 | 503,347 | +0 | 0.04% | 191,272 |
| 2024-11-15 | 2024-11-13 | 0.395 | 503,347 | +0 | 0.04% | 198,822 |
| 2024-11-14 | 2024-11-12 | 0.400 | 503,347 | +0 | 0.04% | 201,339 |
| 2024-11-13 | 2024-11-11 | 0.400 | 503,347 | +0 | 0.04% | 201,339 |
| 2024-11-12 | 2024-11-08 | 0.420 | 503,347 | +0 | 0.04% | 211,406 |
| 2024-11-11 | 2024-11-07 | 0.410 | 503,347 | +0 | 0.04% | 206,372 |
| 2024-11-08 | 2024-11-06 | 0.385 | 503,347 | +0 | 0.04% | 193,789 |
| 2024-11-07 | 2024-11-05 | 0.395 | 503,347 | -142,000 | 0.04% | 198,822 |
| 2024-11-06 | 2024-11-04 | 0.395 | 645,347 | -8,000 | 0.05% | 254,912 |
| 2024-10-29 | 2024-10-25 | 0.420 | 653,347 | +277,418 | 0.05% | 274,406 |
| 2024-01-10 | 2024-01-08 | 0.420 | 375,929 | -200,000 | 0.03% | 157,890 |
| 2022-12-21 | 2022-12-19 | 0.640 | 575,929 | -167 | 0.04% | 368,595 |
| 2022-03-09 | 2022-03-07 | 0.810 | 576,096 | +20,000 | 0.04% | 466,638 |
| 2021-10-27 | 2021-10-25 | 0.880 | 556,096 | -10,000 | 0.04% | 489,364 |
| 2021-10-20 | 2021-10-18 | 0.900 | 566,096 | -10,000 | 0.04% | 509,486 |
| 2021-09-16 | 2021-09-14 | 0.900 | 576,096 | -20,000 | 0.04% | 518,486 |
| 2021-08-31 | 2021-08-27 | 1.081 | 596,096 | +16,871 | 0.05% | 644,131 |
| 2021-06-10 | 2021-06-08 | 1.328 | 579,225 | +19,434 | 0.05% | 768,963 |
| 2021-03-10 | 2021-03-08 | 1.050 | 559,791 | +48,585 | 0.04% | 587,618 |
| 2021-02-01 | 2021-01-28 | 0.978 | 511,206 | -741 | 0.04% | 499,791 |
| 2021-01-29 | 2021-01-27 | 0.998 | 511,947 | +1,943 | 0.04% | 511,052 |
| 2020-09-17 | 2020-09-15 | 0.906 | 510,004 | -15,088 | 0.04% | 461,875 |
| 2020-05-12 | 2020-05-08 | 0.926 | 525,092 | -51,898 | 0.04% | 486,347 |
| 2019-09-03 | 2019-08-30 | 1.357 | 576,990 | +12,463 | 0.04% | 782,907 |
| 2018-10-29 | 2018-10-25 | 1.494 | 564,527 | +66,549 | 0.04% | 843,190 |
| 2018-09-03 | 2018-08-30 | 1.841 | 497,978 | +8,737 | 0.04% | 917,018 |
| 2018-04-23 | 2018-04-19 | 2.088 | 489,241 | +24,284 | 0.04% | 1,021,401 |
| 2018-01-30 | 2018-01-26 | 2.409 | 464,957 | -12,920 | 0.04% | 1,120,042 |
| 2017-12-20 | 2017-12-18 | 2.002 | 477,877 | +1,611 | 0.04% | 956,746 |
| 2017-12-01 | 2017-11-29 | 2.056 | 476,266 | -83,518 | 0.04% | 979,016 |
| 2017-10-10 | 2017-10-06 | 2.313 | 559,784 | -4,835 | 0.05% | 1,294,533 |
| 2017-09-01 | 2017-08-30 | 2.324 | 564,619 | +7,916 | 0.05% | 1,312,017 |
| 2017-08-15 | 2017-08-11 | 2.280 | 556,703 | -119,722 | 0.05% | 1,269,443 |
| 2017-07-28 | 2017-07-26 | 2.454 | 676,425 | -68,971 | 0.06% | 1,659,963 |
| 2017-07-17 | 2017-07-13 | 2.606 | 745,396 | -27,628 | 0.06% | 1,942,534 |
| 2017-07-14 | 2017-07-12 | 2.584 | 773,024 | +27,628 | 0.06% | 1,997,746 |
| 2017-07-10 | 2017-07-06 | 2.671 | 745,396 | -92,093 | 0.06% | 1,991,097 |
| 2017-07-07 | 2017-07-05 | 2.715 | 837,489 | -42,773 | 0.07% | 2,273,471 |
| 2017-07-06 | 2017-07-04 | 2.671 | 880,262 | +92,093 | 0.07% | 2,351,351 |
| 2017-07-05 | 2017-07-03 | 2.584 | 788,169 | -18,418 | 0.06% | 2,036,886 |
| 2017-07-04 | 2017-06-30 | 2.443 | 806,587 | -92,094 | 0.07% | 1,970,625 |
| 2017-07-03 | 2017-06-29 | 2.443 | 898,681 | +110,512 | 0.07% | 2,195,626 |
| 2017-06-23 | 2017-06-21 | 2.878 | 788,169 | +46,047 | 0.06% | 2,267,961 |
| 2017-06-08 | 2017-06-06 | 2.541 | 742,122 | -18,419 | 0.06% | 1,885,652 |
| 2017-05-22 | 2017-05-18 | 2.269 | 760,541 | +46,047 | 0.06% | 1,725,994 |
| 2017-05-19 | 2017-05-17 | 2.280 | 714,494 | -18,419 | 0.06% | 1,629,252 |
| 2017-04-20 | 2017-04-18 | 2.041 | 732,913 | +27,629 | 0.06% | 1,496,169 |
| 2017-04-12 | 2017-04-10 | 2.096 | 705,284 | -46,047 | 0.06% | 1,478,059 |
| 2017-03-24 | 2017-03-22 | 2.041 | 751,331 | -18,419 | 0.06% | 1,533,767 |
| 2017-03-23 | 2017-03-21 | 2.074 | 769,750 | +46,047 | 0.06% | 1,596,443 |
| 2017-03-22 | 2017-03-20 | 2.096 | 723,703 | -18,419 | 0.06% | 1,516,659 |
| 2017-03-06 | 2017-03-02 | 1.846 | 742,122 | +18,419 | 0.06% | 1,369,918 |
| 2017-02-14 | 2017-02-10 | 1.770 | 723,703 | +9,209 | 0.06% | 1,280,909 |
| 2016-10-24 | 2016-10-19 | 1.781 | 714,494 | +3,412 | 0.06% | 1,272,368 |
| 2016-09-13 | 2016-09-09 | 1.918 | 711,082 | +14,814 | 0.06% | 1,364,205 |
| 2016-09-07 | 2016-09-05 | 1.819 | 696,268 | +36,070 | 0.06% | 1,266,292 |
| 2016-08-19 | 2016-08-17 | 1.797 | 660,198 | -5,410 | 0.06% | 1,186,050 |
| 2016-08-01 | 2016-07-28 | 1.841 | 665,608 | +5,410 | 0.06% | 1,225,294 |
| 2016-07-26 | 2016-07-22 | 1.963 | 660,198 | -9,017 | 0.06% | 1,295,869 |
| 2016-07-04 | 2016-06-29 | 1.619 | 669,215 | -18,035 | 0.06% | 1,083,508 |
| 2016-06-28 | 2016-06-24 | 1.464 | 687,250 | -45,088 | 0.06% | 1,006,010 |
| 2016-06-10 | 2016-06-07 | 1.464 | 732,338 | -18,035 | 0.06% | 1,072,011 |
| 2016-05-19 | 2016-05-17 | 1.386 | 750,373 | -1,276 | 0.06% | 1,040,162 |
| 2016-05-18 | 2016-05-16 | 1.386 | 751,649 | -19,838 | 0.06% | 1,041,931 |
| 2016-03-09 | 2016-03-07 | 1.353 | 771,487 | +27,052 | 0.07% | 1,043,764 |
| 2016-01-27 | 2016-01-25 | 1.320 | 744,435 | -18,035 | 0.06% | 982,398 |
| 2016-01-22 | 2016-01-20 | 1.297 | 762,470 | +18,035 | 0.07% | 989,287 |
| 2016-01-20 | 2016-01-18 | 1.331 | 744,435 | +18,035 | 0.06% | 990,653 |
| 2015-12-09 | 2015-12-07 | 1.530 | 726,400 | +27,053 | 0.06% | 1,111,651 |
| 2015-10-16 | 2015-10-14 | 1.586 | 699,347 | +8,118 | 0.06% | 1,109,028 |
| 2015-09-25 | 2015-09-23 | 1.619 | 691,229 | -318 | 0.06% | 1,119,151 |
| 2015-09-07 | 2015-09-02 | 1.620 | 691,547 | +19,480 | 0.06% | 1,120,555 |
| 2015-06-26 | 2015-06-24 | 2.316 | 672,067 | +23,019 | 0.06% | 1,556,796 |
| 2015-06-03 | 2015-06-01 | 2.408 | 649,048 | -17,527 | 0.06% | 1,562,724 |
| 2015-06-02 | 2015-05-29 | 2.396 | 666,575 | +26,291 | 0.06% | 1,597,318 |
| 2015-05-28 | 2015-05-26 | 2.442 | 640,284 | -14,615 | 0.06% | 1,563,541 |
| 2015-04-22 | 2015-04-20 | 2.294 | 654,899 | +175,270 | 0.06% | 1,502,081 |
| 2015-04-17 | 2015-04-15 | 2.442 | 479,629 | -8,764 | 0.04% | 1,171,230 |
| 2015-04-16 | 2015-04-14 | 2.339 | 488,393 | -45,570 | 0.04% | 1,142,474 |
| 2015-04-13 | 2015-04-09 | 2.077 | 533,963 | -3,505 | 0.05% | 1,108,934 |
| 2014-12-22 | 2014-12-18 | 1.986 | 537,468 | -1,512 | 0.05% | 1,067,148 |
| 2014-11-21 | 2014-11-19 | 2.134 | 538,980 | -1,753 | 0.05% | 1,150,104 |
| 2014-11-20 | 2014-11-18 | 2.111 | 540,733 | +1,753 | 0.05% | 1,141,504 |
| 2014-11-13 | 2014-11-11 | 2.134 | 538,980 | -1,753 | 0.05% | 1,150,104 |
| 2014-11-12 | 2014-11-10 | 2.100 | 540,733 | +1,753 | 0.05% | 1,135,334 |
| 2014-10-10 | 2014-10-08 | 2.214 | 538,980 | -10,516 | 0.05% | 1,193,156 |
| 2014-10-09 | 2014-10-07 | 2.214 | 549,496 | +2,136 | 0.05% | 1,216,436 |
| 2014-10-07 | 2014-10-03 | 2.202 | 547,360 | +10,517 | 0.05% | 1,205,462 |
| 2014-09-23 | 2014-09-19 | 2.305 | 536,843 | -49 | 0.05% | 1,237,433 |
| 2014-09-02 | 2014-08-29 | 2.454 | 536,892 | +10,082 | 0.05% | 1,317,424 |
| 2014-08-29 | 2014-08-27 | 2.500 | 526,810 | -17,198 | 0.05% | 1,317,191 |
| 2014-08-27 | 2014-08-25 | 2.500 | 544,008 | -8,599 | 0.05% | 1,360,191 |
| 2014-08-22 | 2014-08-20 | 2.454 | 552,607 | -12,038 | 0.05% | 1,355,986 |
| 2014-07-31 | 2014-07-29 | 2.465 | 564,645 | -15,478 | 0.05% | 1,392,091 |
| 2014-07-28 | 2014-07-24 | 2.489 | 580,123 | -6,879 | 0.05% | 1,443,744 |
| 2014-07-25 | 2014-07-23 | 2.454 | 587,002 | -6,880 | 0.05% | 1,440,384 |
| 2014-07-16 | 2014-07-14 | 2.326 | 593,882 | +13,759 | 0.06% | 1,381,295 |
| 2014-06-27 | 2014-06-25 | 2.361 | 580,123 | -12,039 | 0.05% | 1,369,533 |
| 2014-06-25 | 2014-06-23 | 2.454 | 592,162 | -15,478 | 0.05% | 1,453,046 |
| 2014-06-24 | 2014-06-20 | 2.442 | 607,640 | -1,956 | 0.06% | 1,483,959 |
| 2014-06-23 | 2014-06-19 | 2.454 | 609,596 | -20,637 | 0.06% | 1,495,825 |
| 2014-06-18 | 2014-06-16 | 2.454 | 630,233 | -20,638 | 0.06% | 1,546,464 |
| 2014-06-10 | 2014-06-06 | 2.431 | 650,871 | -25,797 | 0.06% | 1,581,967 |
| 2014-04-28 | 2014-04-24 | 2.384 | 676,668 | -5,159 | 0.06% | 1,613,191 |
| 2014-04-25 | 2014-04-23 | 2.372 | 681,827 | +12,039 | 0.06% | 1,617,561 |
| 2014-04-24 | 2014-04-22 | 2.407 | 669,788 | -1,720 | 0.06% | 1,612,367 |
| 2014-04-22 | 2014-04-16 | 2.419 | 671,508 | +3,439 | 0.06% | 1,624,317 |
| 2014-04-15 | 2014-04-11 | 2.419 | 668,069 | +12,039 | 0.06% | 1,615,998 |
| 2014-04-09 | 2014-04-07 | 2.489 | 656,030 | -15,478 | 0.06% | 1,632,653 |
| 2014-03-13 | 2014-03-11 | 2.314 | 671,508 | +17,198 | 0.06% | 1,554,034 |
| 2014-03-11 | 2014-03-07 | 2.268 | 654,310 | -8,599 | 0.06% | 1,483,797 |
| 2014-02-25 | 2014-02-21 | 2.233 | 662,909 | -17,198 | 0.06% | 1,480,169 |
| 2014-02-21 | 2014-02-19 | 2.233 | 680,107 | +12,038 | 0.06% | 1,518,570 |
| 2013-12-23 | 2013-12-19 | 2.244 | 668,069 | -18,917 | 0.06% | 1,499,460 |
| 2013-10-04 | 2013-10-02 | 1.989 | 686,986 | +17,198 | 0.06% | 1,366,156 |
| 2013-09-30 | 2013-09-26 | 2.024 | 669,788 | +3,173 | 0.06% | 1,355,323 |
| 2013-09-25 | 2013-09-23 | 2.082 | 666,615 | -17,197 | 0.06% | 1,387,664 |
| 2013-09-13 | 2013-09-11 | 2.000 | 683,812 | -17,198 | 0.06% | 1,367,796 |
| 2013-08-26 | 2013-08-22 | 2.182 | 701,010 | +13,568 | 0.07% | 1,529,630 |
| 2013-08-15 | 2013-08-12 | 2.312 | 687,442 | +33,730 | 0.07% | 1,589,700 |
| 2013-08-13 | 2013-08-09 | 2.289 | 653,712 | -59,028 | 0.06% | 1,496,195 |
| 2013-08-12 | 2013-08-08 | 2.170 | 712,740 | -59,027 | 0.07% | 1,546,773 |
| 2013-07-19 | 2013-07-17 | 2.063 | 771,767 | -8,433 | 0.07% | 1,592,502 |
| 2013-07-09 | 2013-07-05 | 2.063 | 780,200 | -8,432 | 0.07% | 1,609,903 |
| 2013-06-26 | 2013-06-24 | 1.779 | 788,632 | -16,865 | 0.08% | 1,402,846 |
| 2013-06-24 | 2013-06-20 | 1.803 | 805,497 | -16,865 | 0.08% | 1,451,951 |
| 2013-05-08 | 2013-05-06 | 1.684 | 822,362 | +42,162 | 0.08% | 1,384,828 |
| 2013-04-09 | 2013-04-05 | 1.625 | 780,200 | -25,297 | 0.07% | 1,267,567 |
| 2013-03-15 | 2013-03-13 | 1.803 | 805,497 | +42,162 | 0.08% | 1,451,951 |
| 2013-01-21 | 2013-01-17 | 2.075 | 763,335 | -51,010 | 0.07% | 1,584,155 |
| 2013-01-15 | 2013-01-11 | 1.921 | 814,345 | +33,730 | 0.08% | 1,564,472 |
| 2013-01-14 | 2013-01-10 | 1.945 | 780,615 | -59,028 | 0.07% | 1,518,187 |
| 2013-01-10 | 2013-01-08 | 1.660 | 839,643 | +33,730 | 0.08% | 1,394,014 |
| 2012-12-20 | 2012-12-18 | 1.672 | 805,913 | -26,984 | 0.08% | 1,347,571 |
| 2012-12-11 | 2012-12-07 | 1.755 | 832,897 | +11,806 | 0.08% | 1,461,832 |
| 2012-12-05 | 2012-12-03 | 1.684 | 821,091 | +15,178 | 0.08% | 1,382,688 |
| 2012-10-11 | 2012-10-09 | 1.625 | 805,913 | -37,230 | 0.08% | 1,309,342 |
| 2012-10-03 | 2012-09-27 | 1.625 | 843,143 | +1,884 | 0.08% | 1,369,829 |
| 2012-09-27 | 2012-09-25 | 1.625 | 841,259 | -84,325 | 0.08% | 1,366,768 |
| 2012-09-26 | 2012-09-24 | 1.648 | 925,584 | +84,325 | 0.09% | 1,525,721 |
| 2012-08-27 | 2012-08-23 | 1.397 | 841,259 | +5,752 | 0.08% | 1,175,276 |
| 2012-06-21 | 2012-06-19 | 1.290 | 835,507 | -16,750 | 0.08% | 1,077,452 |
| 2012-05-03 | 2012-04-30 | 1.505 | 852,257 | -56 | 0.08% | 1,282,228 |
| 2012-04-27 | 2012-04-25 | 1.457 | 852,313 | +41,874 | 0.08% | 1,241,604 |
| 2012-04-12 | 2012-04-10 | 1.409 | 810,439 | +41,874 | 0.08% | 1,141,896 |
| 2012-02-17 | 2012-02-15 | 1.660 | 768,565 | -10,384 | 0.07% | 1,275,615 |
| 2012-02-16 | 2012-02-14 | 1.600 | 778,949 | +10,384 | 0.08% | 1,246,344 |
| 2011-12-20 | 2011-12-16 | 1.385 | 768,565 | +23,450 | 0.07% | 1,064,542 |
| 2011-12-15 | 2011-12-13 | 1.409 | 745,115 | +8,375 | 0.07% | 1,049,855 |
| 2011-10-06 | 2011-10-03 | 1.469 | 736,740 | -8,375 | 0.07% | 1,082,040 |
| 2011-10-03 | 2011-09-28 | 1.528 | 745,115 | +1,480 | 0.07% | 1,138,826 |
| 2011-09-27 | 2011-09-23 | 1.552 | 743,635 | -16,750 | 0.07% | 1,154,323 |
| 2011-09-23 | 2011-09-21 | 1.648 | 760,385 | +41,874 | 0.07% | 1,252,959 |
| 2011-09-22 | 2011-09-20 | 1.648 | 718,511 | +13,400 | 0.07% | 1,183,959 |
| 2011-09-21 | 2011-09-19 | 1.696 | 705,111 | +33,499 | 0.07% | 1,195,556 |
| 2011-08-29 | 2011-08-25 | 2.030 | 671,612 | +8,044 | 0.07% | 1,363,592 |
| 2011-08-23 | 2011-08-19 | 2.018 | 663,568 | -24,824 | 0.07% | 1,339,241 |
| 2011-08-12 | 2011-08-10 | 2.115 | 688,392 | +16,549 | 0.07% | 1,455,897 |
| 2011-08-09 | 2011-08-05 | 2.260 | 671,843 | +16,549 | 0.07% | 1,518,330 |
| 2011-07-25 | 2011-07-21 | 2.357 | 655,294 | -41,373 | 0.06% | 1,544,285 |
| 2011-07-21 | 2011-07-19 | 2.320 | 696,667 | -16,549 | 0.07% | 1,616,528 |
| 2011-07-14 | 2011-07-12 | 2.260 | 713,216 | +16,549 | 0.07% | 1,611,830 |
| 2011-07-13 | 2011-07-11 | 2.296 | 696,667 | -46,337 | 0.07% | 1,599,689 |
| 2011-07-12 | 2011-07-08 | 2.320 | 743,004 | -49,647 | 0.07% | 1,724,047 |
| 2011-07-08 | 2011-07-06 | 2.272 | 792,651 | -24,824 | 0.08% | 1,800,929 |
| 2011-06-30 | 2011-06-28 | 2.200 | 817,475 | -24,823 | 0.08% | 1,798,053 |
| 2011-06-29 | 2011-06-27 | 2.151 | 842,298 | -16,549 | 0.08% | 1,811,934 |
| 2011-06-28 | 2011-06-24 | 2.151 | 858,847 | -17,715 | 0.08% | 1,847,534 |
| 2011-06-27 | 2011-06-23 | 2.139 | 876,562 | -163,719 | 0.09% | 1,875,049 |
| 2011-06-17 | 2011-06-15 | 2.175 | 1,040,281 | -33,098 | 0.10% | 2,262,975 |
| 2011-06-10 | 2011-06-08 | 2.115 | 1,073,379 | +8,274 | 0.11% | 2,270,115 |
| 2011-06-08 | 2011-06-03 | 2.163 | 1,065,105 | -13,239 | 0.11% | 2,304,104 |
| 2011-05-27 | 2011-05-25 | 2.151 | 1,078,344 | +41,372 | 0.11% | 2,319,712 |
| 2011-05-26 | 2011-05-24 | 2.139 | 1,036,972 | +13,240 | 0.10% | 2,218,181 |
| 2011-05-16 | 2011-05-12 | 2.175 | 1,023,732 | +11,795 | 0.10% | 2,226,976 |
| 2011-05-13 | 2011-05-11 | 2.224 | 1,011,937 | -16,549 | 0.10% | 2,250,235 |
| 2011-05-11 | 2011-05-06 | 2.139 | 1,028,486 | +41,373 | 0.10% | 2,200,029 |
| 2011-04-28 | 2011-04-26 | 2.175 | 987,113 | +16,549 | 0.10% | 2,147,316 |
| 2011-04-20 | 2011-04-18 | 2.248 | 970,564 | +41,372 | 0.10% | 2,181,694 |
| 2011-04-15 | 2011-04-13 | 2.296 | 929,192 | +16,549 | 0.09% | 2,133,613 |
| 2011-04-11 | 2011-04-07 | 2.320 | 912,643 | -35,859 | 0.09% | 2,117,673 |
| 2011-04-06 | 2011-04-01 | 2.345 | 948,502 | -4,283 | 0.09% | 2,223,805 |
| 2011-03-28 | 2011-03-24 | 2.357 | 952,785 | -41,372 | 0.09% | 2,245,361 |
| 2011-03-23 | 2011-03-21 | 2.272 | 994,157 | -24,824 | 0.10% | 2,258,757 |
| 2011-03-21 | 2011-03-17 | 2.115 | 1,018,981 | +16,549 | 0.10% | 2,155,067 |
| 2011-03-17 | 2011-03-15 | 2.212 | 1,002,432 | +16,549 | 0.10% | 2,216,985 |
| 2011-03-14 | 2011-03-10 | 2.332 | 985,883 | -16,549 | 0.10% | 2,299,531 |
| 2011-03-11 | 2011-03-09 | 2.345 | 1,002,432 | -115,843 | 0.10% | 2,350,246 |
| 2011-03-09 | 2011-03-07 | 2.308 | 1,118,275 | +115,843 | 0.11% | 2,581,301 |
| 2011-03-07 | 2011-03-03 | 2.357 | 1,002,432 | -16,549 | 0.10% | 2,362,361 |
| 2011-03-04 | 2011-03-02 | 2.332 | 1,018,981 | -8,275 | 0.10% | 2,376,731 |
| 2011-03-03 | 2011-03-01 | 2.357 | 1,027,256 | -1,654 | 0.10% | 2,420,862 |
| 2011-03-02 | 2011-02-28 | 2.320 | 1,028,910 | +74,470 | 0.10% | 2,387,456 |
| 2011-02-28 | 2011-02-24 | 2.248 | 954,440 | +24,824 | 0.09% | 2,145,449 |
| 2011-02-25 | 2011-02-23 | 2.332 | 929,616 | -97,640 | 0.09% | 2,168,291 |
| 2011-02-24 | 2011-02-22 | 2.320 | 1,027,256 | +114,189 | 0.10% | 2,383,618 |
| 2011-02-23 | 2011-02-21 | 2.393 | 913,067 | +24,824 | 0.09% | 2,184,864 |
| 2011-02-22 | 2011-02-18 | 2.453 | 888,243 | -21,514 | 0.09% | 2,179,137 |
| 2011-02-18 | 2011-02-16 | 2.429 | 909,757 | +21,514 | 0.09% | 2,209,928 |
| 2011-02-17 | 2011-02-15 | 2.417 | 888,243 | -221,758 | 0.09% | 2,146,933 |
| 2011-02-16 | 2011-02-14 | 2.441 | 1,110,001 | -134,047 | 0.11% | 2,709,764 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,244,048 | +108,995 | 0.12% | 2,946,795 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,135,053 | +109,224 | 0.11% | 2,757,204 |
| 2011-02-11 | 2011-02-09 | 2.502 | 1,025,829 | -22,048 | 0.10% | 2,566,268 |
| 2011-02-10 | 2011-02-08 | 2.659 | 1,047,877 | -53,539 | 0.10% | 2,786,055 |
| 2011-02-09 | 2011-02-07 | 2.490 | 1,101,416 | -24,824 | 0.11% | 2,742,049 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,126,240 | +102,605 | 0.11% | 2,763,018 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,023,635 | +79,435 | 0.10% | 2,449,441 |
| 2011-01-21 | 2011-01-19 | 2.393 | 944,200 | +16,549 | 0.09% | 2,259,362 |
| 2011-01-20 | 2011-01-18 | 2.393 | 927,651 | +24,824 | 0.09% | 2,219,762 |
| 2011-01-19 | 2011-01-17 | 2.417 | 902,827 | +8,274 | 0.09% | 2,182,183 |
| 2011-01-18 | 2011-01-14 | 2.357 | 894,553 | -5,158 | 0.09% | 2,108,130 |
| 2011-01-17 | 2011-01-13 | 2.332 | 899,711 | +11,584 | 0.09% | 2,098,539 |
| 2011-01-14 | 2011-01-12 | 2.284 | 888,127 | -49,647 | 0.09% | 2,028,587 |
| 2011-01-13 | 2011-01-11 | 2.127 | 937,774 | +16,549 | 0.09% | 1,994,654 |
| 2011-01-10 | 2011-01-06 | 2.097 | 921,225 | -22,136 | 0.09% | 1,931,541 |
| 2011-01-07 | 2011-01-05 | 2.072 | 943,361 | +24,753 | 0.09% | 1,955,088 |
| 2011-01-06 | 2011-01-04 | 2.097 | 918,608 | -16,502 | 0.09% | 1,926,054 |
| 2010-12-17 | 2010-12-15 | 1.951 | 935,110 | -16,502 | 0.09% | 1,824,655 |
| 2010-12-16 | 2010-12-14 | 2.012 | 951,612 | -166,387 | 0.09% | 1,914,521 |
| 2010-12-15 | 2010-12-13 | 1.927 | 1,117,999 | -16,502 | 0.11% | 2,154,422 |
| 2010-12-08 | 2010-12-06 | 1.745 | 1,134,501 | +33,004 | 0.11% | 1,979,974 |
| 2010-11-01 | 2010-10-28 | 1.709 | 1,101,497 | +18,153 | 0.11% | 1,882,325 |
| 2010-10-27 | 2010-10-25 | 1.757 | 1,083,344 | +16,502 | 0.11% | 1,903,823 |
| 2010-10-25 | 2010-10-21 | 1.757 | 1,066,842 | +23,102 | 0.10% | 1,874,823 |
| 2010-10-21 | 2010-10-19 | 1.794 | 1,043,740 | +8,251 | 0.10% | 1,872,174 |
| 2010-10-14 | 2010-10-12 | 1.794 | 1,035,489 | +16,503 | 0.10% | 1,857,374 |
| 2010-10-12 | 2010-10-08 | 1.769 | 1,018,986 | +49,506 | 0.10% | 1,803,073 |
| 2010-09-24 | 2010-09-21 | 1.794 | 969,480 | -99,013 | 0.09% | 1,738,973 |
| 2010-09-21 | 2010-09-17 | 1.769 | 1,068,493 | -41,255 | 0.10% | 1,890,674 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,109,748 | +4,796 | 0.11% | 1,802,276 |
| 2010-08-27 | 2010-08-25 | 1.624 | 1,104,952 | -8,251 | 0.11% | 1,794,487 |
| 2010-08-20 | 2010-08-18 | 1.648 | 1,113,203 | +24,753 | 0.11% | 1,834,871 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,088,450 | +11,917 | 0.11% | 1,827,269 |
| 2010-08-11 | 2010-08-09 | 1.679 | 1,076,533 | -24,482 | 0.11% | 1,807,263 |
| 2010-08-10 | 2010-08-06 | 1.654 | 1,101,015 | -7,039 | 0.11% | 1,821,380 |
| 2010-08-09 | 2010-08-05 | 1.679 | 1,108,054 | +15,200 | 0.11% | 1,860,180 |
| 2010-07-27 | 2010-07-23 | 1.642 | 1,092,854 | -16,322 | 0.11% | 1,794,487 |
| 2010-07-23 | 2010-07-21 | 1.642 | 1,109,176 | -60,389 | 0.11% | 1,821,289 |
| 2010-07-20 | 2010-07-16 | 1.642 | 1,169,565 | -44,578 | 0.11% | 1,920,448 |
| 2010-07-19 | 2010-07-15 | 1.642 | 1,214,143 | +7,039 | 0.12% | 1,993,646 |
| 2010-07-15 | 2010-07-13 | 1.618 | 1,207,104 | -16,321 | 0.12% | 1,952,505 |
| 2010-07-14 | 2010-07-12 | 1.605 | 1,223,425 | +9,793 | 0.12% | 1,963,912 |
| 2010-07-05 | 2010-06-30 | 1.605 | 1,213,632 | +14,689 | 0.12% | 1,948,192 |
| 2010-06-28 | 2010-06-24 | 1.679 | 1,198,943 | -16,321 | 0.12% | 2,012,763 |
| 2010-06-25 | 2010-06-23 | 1.642 | 1,215,264 | -47,332 | 0.12% | 1,995,487 |
| 2010-06-24 | 2010-06-22 | 1.642 | 1,262,596 | -40,804 | 0.12% | 2,073,207 |
| 2010-06-14 | 2010-06-10 | 1.507 | 1,303,400 | -16,321 | 0.13% | 1,964,519 |
| 2010-06-11 | 2010-06-09 | 1.519 | 1,319,721 | -16,322 | 0.13% | 2,005,291 |
| 2010-06-09 | 2010-06-07 | 1.483 | 1,336,043 | +16,322 | 0.13% | 1,980,976 |
| 2010-06-02 | 2010-05-31 | 1.483 | 1,319,721 | -24,482 | 0.13% | 1,956,775 |
| 2010-06-01 | 2010-05-28 | 1.470 | 1,344,203 | -16,322 | 0.13% | 1,976,604 |
| 2010-05-24 | 2010-05-19 | 1.470 | 1,360,525 | +47,332 | 0.13% | 2,000,605 |
| 2010-05-19 | 2010-05-17 | 1.519 | 1,313,193 | +24,482 | 0.13% | 1,995,371 |
| 2010-05-18 | 2010-05-14 | 1.581 | 1,288,711 | -48,964 | 0.13% | 2,037,130 |
| 2010-05-13 | 2010-05-11 | 1.519 | 1,337,675 | +24,482 | 0.13% | 2,032,571 |
| 2010-05-11 | 2010-05-07 | 1.495 | 1,313,193 | +9,793 | 0.13% | 1,963,188 |
| 2010-05-10 | 2010-05-06 | 1.519 | 1,303,400 | -16,321 | 0.13% | 1,980,491 |
| 2010-04-30 | 2010-04-28 | 1.654 | 1,319,721 | +16,321 | 0.13% | 2,183,179 |
| 2010-04-29 | 2010-04-27 | 1.691 | 1,303,400 | -8,161 | 0.13% | 2,204,095 |
| 2010-04-22 | 2010-04-20 | 1.703 | 1,311,561 | +32,643 | 0.13% | 2,233,967 |
| 2010-04-20 | 2010-04-16 | 1.740 | 1,278,918 | +81,607 | 0.13% | 2,225,382 |
| 2010-04-12 | 2010-04-08 | 1.765 | 1,197,311 | +24,482 | 0.12% | 2,112,725 |
| 2010-04-09 | 2010-04-07 | 1.789 | 1,172,829 | +24,482 | 0.12% | 2,098,268 |
| 2010-04-01 | 2010-03-30 | 1.789 | 1,148,347 | -65,285 | 0.11% | 2,054,468 |
| 2010-03-25 | 2010-03-23 | 1.752 | 1,213,632 | +57,124 | 0.12% | 2,126,653 |
| 2010-03-24 | 2010-03-22 | 1.777 | 1,156,508 | -16,321 | 0.11% | 2,054,897 |
| 2010-03-22 | 2010-03-18 | 1.765 | 1,172,829 | -220,338 | 0.12% | 2,069,525 |
| 2010-03-19 | 2010-03-17 | 1.679 | 1,393,167 | -32,643 | 0.14% | 2,338,822 |
| 2010-03-11 | 2010-03-09 | 1.642 | 1,425,810 | -27,746 | 0.14% | 2,341,208 |
| 2010-03-10 | 2010-03-08 | 1.642 | 1,453,556 | +6,528 | 0.14% | 2,386,767 |
| 2010-03-09 | 2010-03-05 | 1.642 | 1,447,028 | +22,850 | 0.14% | 2,376,048 |
| 2010-03-05 | 2010-03-03 | 1.642 | 1,424,178 | +24,482 | 0.14% | 2,338,528 |
| 2010-02-26 | 2010-02-24 | 1.630 | 1,399,696 | -24,482 | 0.14% | 2,281,176 |
| 2010-02-25 | 2010-02-23 | 1.618 | 1,424,178 | -26,114 | 0.14% | 2,303,625 |
| 2010-02-24 | 2010-02-22 | 1.618 | 1,450,292 | -3,264 | 0.14% | 2,345,864 |
| 2010-02-23 | 2010-02-19 | 1.581 | 1,453,556 | +21,217 | 0.14% | 2,297,709 |
| 2010-02-22 | 2010-02-18 | 1.605 | 1,432,339 | +13,057 | 0.14% | 2,299,273 |
| 2010-02-19 | 2010-02-17 | 1.618 | 1,419,282 | -31,010 | 0.14% | 2,295,705 |
| 2010-02-18 | 2010-02-12 | 1.630 | 1,450,292 | +9,793 | 0.14% | 2,363,636 |
| 2010-02-17 | 2010-02-11 | 1.581 | 1,440,499 | -6,529 | 0.14% | 2,277,069 |
| 2010-02-12 | 2010-02-10 | 1.568 | 1,447,028 | -4,896 | 0.14% | 2,269,658 |
| 2010-02-11 | 2010-02-09 | 1.605 | 1,451,924 | -24,482 | 0.14% | 2,330,712 |
| 2010-02-09 | 2010-02-05 | 1.568 | 1,476,406 | +16,321 | 0.15% | 2,315,737 |
| 2010-02-08 | 2010-02-04 | 1.605 | 1,460,085 | +16,321 | 0.14% | 2,343,813 |
| 2010-02-05 | 2010-02-03 | 1.618 | 1,443,764 | -8,160 | 0.14% | 2,335,305 |
| 2010-02-04 | 2010-02-02 | 1.605 | 1,451,924 | -16,349 | 0.14% | 2,330,712 |
| 2010-02-02 | 2010-01-29 | 1.605 | 1,468,273 | -24,482 | 0.14% | 2,356,957 |
| 2010-01-29 | 2010-01-27 | 1.605 | 1,492,755 | -40,804 | 0.15% | 2,396,257 |
| 2010-01-28 | 2010-01-26 | 1.618 | 1,533,559 | -32,643 | 0.15% | 2,480,550 |
| 2010-01-27 | 2010-01-25 | 1.642 | 1,566,202 | -40,803 | 0.15% | 2,571,734 |
| 2010-01-26 | 2010-01-22 | 1.630 | 1,607,005 | +32,643 | 0.16% | 2,619,041 |
| 2010-01-25 | 2010-01-21 | 1.667 | 1,574,362 | -63,883 | 0.15% | 2,623,717 |
| 2010-01-21 | 2010-01-19 | 1.642 | 1,638,245 | -40,803 | 0.16% | 2,690,030 |
| 2010-01-19 | 2010-01-15 | 1.618 | 1,679,048 | +81,607 | 0.16% | 2,715,880 |
| 2010-01-13 | 2010-01-11 | 1.654 | 1,597,441 | +473,319 | 0.16% | 2,642,604 |
| 2010-01-08 | 2010-01-06 | 1.605 | 1,124,122 | -652,854 | 0.11% | 1,804,506 |
| 2010-01-05 | 2009-12-31 | 1.654 | 1,776,976 | -16,322 | 0.17% | 2,939,604 |
| 2010-01-04 | 2009-12-29 | 1.605 | 1,793,298 | -9,793 | 0.18% | 2,878,706 |
| 2009-12-30 | 2009-12-28 | 1.581 | 1,803,091 | -63,653 | 0.18% | 2,850,236 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,866,744 | +15,687 | 0.18% | 2,722,107 |
| 2009-12-21 | 2009-12-17 | 1.495 | 1,851,057 | +16,184 | 0.18% | 2,767,857 |
| 2009-12-14 | 2009-12-10 | 1.656 | 1,834,873 | +48,553 | 0.18% | 3,038,430 |
| 2009-12-11 | 2009-12-09 | 1.705 | 1,786,320 | +623,092 | 0.18% | 3,046,329 |
| 2009-12-10 | 2009-12-08 | 1.619 | 1,163,228 | -32,369 | 0.12% | 1,883,105 |
| 2009-12-09 | 2009-12-07 | 1.607 | 1,195,597 | -16,184 | 0.12% | 1,920,731 |
| 2009-12-04 | 2009-12-02 | 1.532 | 1,211,781 | -24,276 | 0.12% | 1,856,882 |
| 2009-12-03 | 2009-12-01 | 1.520 | 1,236,057 | -90,016 | 0.12% | 1,878,806 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,326,073 | -40,460 | 0.13% | 1,917,307 |
| 2009-11-30 | 2009-11-26 | 1.471 | 1,366,533 | +30,750 | 0.14% | 2,009,581 |
| 2009-11-23 | 2009-11-19 | 1.483 | 1,335,783 | +9,710 | 0.13% | 1,980,868 |
| 2009-11-18 | 2009-11-16 | 1.532 | 1,326,073 | +40,461 | 0.13% | 2,032,018 |
| 2009-11-17 | 2009-11-13 | 1.508 | 1,285,612 | -24,277 | 0.13% | 1,938,243 |
| 2009-11-11 | 2009-11-09 | 1.471 | 1,309,889 | -24,276 | 0.13% | 1,926,282 |
| 2009-11-09 | 2009-11-05 | 1.421 | 1,334,165 | +8,092 | 0.13% | 1,896,033 |
| 2009-11-06 | 2009-11-04 | 1.409 | 1,326,073 | +27,513 | 0.13% | 1,868,146 |
| 2009-11-05 | 2009-11-03 | 1.396 | 1,298,560 | -48,552 | 0.13% | 1,813,339 |
| 2009-11-03 | 2009-10-30 | 1.421 | 1,347,112 | -11,329 | 0.13% | 1,914,432 |
| 2009-11-02 | 2009-10-29 | 1.359 | 1,358,441 | -40,461 | 0.13% | 1,846,596 |
| 2009-10-30 | 2009-10-28 | 1.409 | 1,398,902 | -32,461 | 0.14% | 1,970,746 |
| 2009-10-23 | 2009-10-21 | 1.359 | 1,431,363 | -1,619 | 0.14% | 1,945,723 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,432,982 | +153,750 | 0.14% | 1,859,381 |
| 2009-10-20 | 2009-10-16 | 1.199 | 1,279,232 | +40,461 | 0.13% | 1,533,414 |
| 2009-10-16 | 2009-10-14 | 1.174 | 1,238,771 | +48,553 | 0.12% | 1,454,297 |
| 2009-10-14 | 2009-10-12 | 1.174 | 1,190,218 | -5,864 | 0.12% | 1,397,296 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,196,082 | -9,161,980 | 0.12% | 1,448,523 |
| 2009-09-10 | 2009-09-08 | 0.712 | 10,358,062 | +9,322,256 | 1.02% | 7,376,031 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,035,806 | -546,008 | 0.10% | 720,839 |
| 2009-09-01 | 2009-08-28 | 0.696 | 1,581,814 | +24,715 | 0.11% | 1,100,818 |
| 2009-08-26 | 2009-08-24 | 0.720 | 1,557,099 | -2,819,404 | 0.11% | 1,121,419 |
| 2009-08-24 | 2009-08-20 | 0.712 | 4,376,503 | -61,788 | 0.31% | 3,116,531 |
| 2009-08-11 | 2009-08-07 | 0.777 | 4,438,291 | -61,789 | 0.32% | 3,447,852 |
| 2009-08-06 | 2009-08-04 | 0.801 | 4,500,080 | +61,789 | 0.32% | 3,605,097 |
| 2009-07-30 | 2009-07-28 | 0.785 | 4,438,291 | +61,788 | 0.32% | 3,483,767 |
| 2009-07-29 | 2009-07-27 | 0.777 | 4,376,503 | -33,044 | 0.31% | 3,399,852 |
| 2009-07-21 | 2009-07-17 | 0.744 | 4,409,547 | -61,789 | 0.31% | 3,282,792 |
| 2009-07-17 | 2009-07-15 | 0.736 | 4,471,336 | -61,788 | 0.32% | 3,292,610 |
| 2009-07-15 | 2009-07-13 | 0.736 | 4,533,124 | -19,190 | 0.32% | 3,338,109 |
| 2009-07-14 | 2009-07-10 | 0.785 | 4,552,314 | -37,073 | 0.32% | 3,573,267 |
| 2009-07-13 | 2009-07-09 | 0.793 | 4,589,387 | -9,639 | 0.33% | 3,639,505 |
| 2009-07-03 | 2009-06-30 | 0.817 | 4,599,026 | +61,789 | 0.33% | 3,758,796 |
| 2009-06-30 | 2009-06-26 | 0.833 | 4,537,237 | -24,716 | 0.32% | 3,781,728 |
| 2009-06-26 | 2009-06-24 | 0.809 | 4,561,953 | -61,788 | 0.32% | 3,691,581 |
| 2009-06-25 | 2009-06-23 | 0.785 | 4,623,741 | -61,789 | 0.33% | 3,629,333 |
| 2009-06-23 | 2009-06-19 | 0.825 | 4,685,530 | +14,088 | 0.33% | 3,867,412 |
| 2009-06-22 | 2009-06-18 | 0.833 | 4,671,442 | -100,592 | 0.33% | 3,893,586 |
| 2009-06-18 | 2009-06-16 | 0.825 | 4,772,034 | +24,715 | 0.34% | 3,938,812 |
| 2009-06-15 | 2009-06-11 | 0.906 | 4,747,319 | +24,716 | 0.34% | 4,302,571 |
| 2009-06-12 | 2009-06-10 | 0.947 | 4,722,603 | +136,182 | 0.34% | 4,471,249 |
| 2009-06-10 | 2009-06-08 | 0.858 | 4,586,421 | -857,132 | 0.33% | 3,934,063 |
| 2009-06-09 | 2009-06-05 | 0.833 | 5,443,553 | -457,235 | 0.39% | 4,537,130 |
| 2009-06-08 | 2009-06-04 | 0.809 | 5,900,788 | -296,586 | 0.42% | 4,774,980 |
| 2009-06-05 | 2009-06-03 | 0.817 | 6,197,374 | -278,790 | 0.44% | 5,065,130 |
| 2009-06-04 | 2009-06-02 | 0.809 | 6,476,164 | -432,520 | 0.46% | 5,240,580 |
| 2009-06-03 | 2009-06-01 | 0.833 | 6,908,684 | -778,043 | 0.49% | 5,758,298 |
| 2009-06-02 | 2009-05-29 | 0.833 | 7,686,727 | -87,986 | 0.55% | 6,406,786 |
| 2009-06-01 | 2009-05-27 | 0.842 | 7,774,713 | +212,305 | 0.55% | 6,543,035 |
| 2009-05-29 | 2009-05-26 | 0.833 | 7,562,408 | -385,314 | 0.54% | 6,303,168 |
| 2009-05-27 | 2009-05-25 | 0.809 | 7,947,722 | -15,570 | 0.57% | 6,431,381 |
| 2009-05-26 | 2009-05-22 | 0.777 | 7,963,292 | -43,005 | 0.57% | 6,186,221 |
| 2009-05-25 | 2009-05-21 | 0.793 | 8,006,297 | +61,788 | 0.57% | 6,349,205 |
| 2009-05-22 | 2009-05-20 | 0.817 | 7,944,509 | -931,525 | 0.57% | 6,493,069 |
| 2009-05-21 | 2009-05-19 | 0.809 | 8,876,034 | +1,259,499 | 0.63% | 7,182,581 |
| 2009-05-20 | 2009-05-18 | 0.801 | 7,616,535 | -2,525,612 | 0.54% | 6,101,747 |
| 2009-05-19 | 2009-05-15 | 0.680 | 10,142,147 | -98,862 | 0.72% | 6,893,992 |
| 2009-05-18 | 2009-05-14 | 0.631 | 10,241,009 | +37,073 | 0.73% | 6,463,964 |
| 2009-05-15 | 2009-05-13 | 0.655 | 10,203,936 | -6,179 | 0.73% | 6,688,278 |
| 2009-05-14 | 2009-05-12 | 0.647 | 10,210,115 | +50,787 | 0.73% | 6,609,707 |
| 2009-05-13 | 2009-05-11 | 0.664 | 10,159,328 | -79,336 | 0.72% | 6,741,249 |
| 2009-05-12 | 2009-05-08 | 0.639 | 10,238,664 | +49,430 | 0.73% | 6,545,336 |
| 2009-05-11 | 2009-05-07 | 0.607 | 10,189,234 | -30,894 | 0.73% | 6,183,927 |
| 2009-05-08 | 2009-05-06 | 0.615 | 10,220,128 | -210,081 | 0.73% | 6,285,379 |
| 2009-05-07 | 2009-05-05 | 0.591 | 10,430,209 | +214,777 | 0.74% | 6,161,372 |
| 2009-05-06 | 2009-05-04 | 0.558 | 10,215,432 | -24,715 | 0.73% | 5,703,841 |
| 2009-05-05 | 2009-04-30 | 0.534 | 10,240,147 | -17,054 | 0.73% | 5,469,047 |
| 2009-04-30 | 2009-04-28 | 0.510 | 10,257,201 | -11,678,048 | 0.73% | 5,229,148 |
| 2009-04-29 | 2009-04-27 | 0.534 | 21,935,249 | -49,431 | 1.56% | 11,715,156 |
| 2009-04-24 | 2009-04-22 | 0.550 | 21,984,680 | +341,626 | 1.57% | 12,097,360 |
| 2009-04-23 | 2009-04-21 | 0.550 | 21,643,054 | +49,431 | 1.54% | 11,909,376 |
| 2009-04-17 | 2009-04-15 | 0.583 | 21,593,623 | +398,413 | 1.54% | 12,581,128 |
| 2009-04-16 | 2009-04-14 | 0.558 | 21,195,210 | -86,504 | 1.51% | 11,834,458 |
| 2009-04-14 | 2009-04-08 | 0.526 | 21,281,714 | +1,322,276 | 1.52% | 11,193,902 |
| 2009-04-09 | 2009-04-07 | 0.534 | 19,959,438 | +726,140 | 1.42% | 10,659,916 |
| 2009-04-08 | 2009-04-06 | 0.518 | 19,233,298 | -49,431 | 1.37% | 9,960,825 |
| 2009-04-06 | 2009-04-02 | 0.510 | 19,282,729 | -37,073 | 1.37% | 9,830,387 |
| 2009-04-02 | 2009-03-31 | 0.486 | 19,319,802 | +104,052 | 1.38% | 9,380,273 |
| 2009-04-01 | 2009-03-30 | 0.486 | 19,215,750 | +247,154 | 1.37% | 9,329,753 |
| 2009-03-31 | 2009-03-27 | 0.518 | 18,968,596 | -86,504 | 1.35% | 9,823,737 |
| 2009-03-30 | 2009-03-26 | 0.494 | 19,055,100 | -6,178 | 1.36% | 9,405,949 |
| 2009-03-25 | 2009-03-23 | 0.494 | 19,061,278 | +426,341 | 1.36% | 9,408,999 |
| 2009-03-03 | 2009-02-27 | 0.510 | 18,634,937 | +85,763 | 1.33% | 9,500,141 |
| 2009-02-18 | 2009-02-16 | 0.534 | 18,549,174 | +24,715 | 1.32% | 9,906,724 |
| 2009-02-16 | 2009-02-12 | 0.534 | 18,524,459 | +24,715 | 1.32% | 9,893,524 |
| 2009-02-13 | 2009-02-11 | 0.566 | 18,499,744 | -24,715 | 1.32% | 10,479,132 |
| 2009-02-12 | 2009-02-10 | 0.534 | 18,524,459 | +6,179 | 1.32% | 9,893,524 |
| 2009-02-09 | 2009-02-05 | 0.526 | 18,518,280 | -74,146 | 1.32% | 9,740,372 |
| 2009-02-06 | 2009-02-04 | 0.518 | 18,592,426 | +244,025 | 1.32% | 9,628,920 |
| 2009-01-23 | 2009-01-21 | 0.502 | 18,348,401 | +74,147 | 1.32% | 9,205,587 |
| 2009-01-22 | 2009-01-20 | 0.518 | 18,274,254 | +370,731 | 1.32% | 9,464,141 |
| 2009-01-21 | 2009-01-19 | 0.526 | 17,903,523 | +173,009 | 1.29% | 9,417,018 |
| 2009-01-20 | 2009-01-16 | 0.526 | 17,730,514 | +24,715 | 1.28% | 9,326,018 |
| 2009-01-16 | 2009-01-14 | 0.639 | 17,705,799 | +74,146 | 1.28% | 11,318,899 |
| 2009-01-15 | 2009-01-13 | 0.510 | 17,631,653 | -24,715 | 1.27% | 8,988,664 |
| 2009-01-14 | 2009-01-12 | 0.494 | 17,656,368 | +86,504 | 1.27% | 8,715,509 |
| 2009-01-13 | 2009-01-09 | 0.519 | 17,569,864 | +18,990 | 1.27% | 9,114,922 |
| 2009-01-12 | 2009-01-08 | 0.511 | 17,550,874 | -243,762 | 1.27% | 8,964,992 |
| 2009-01-09 | 2009-01-07 | 0.535 | 17,794,636 | +19,796 | 1.27% | 9,515,577 |
| 2009-01-08 | 2009-01-06 | 0.527 | 17,774,840 | +155,319 | 1.27% | 9,363,125 |
| 2009-01-07 | 2009-01-05 | 0.543 | 17,619,521 | +187,941 | 1.25% | 9,562,561 |
| 2009-01-06 | 2009-01-02 | 0.535 | 17,431,580 | +168,394 | 1.24% | 9,321,434 |
| 2009-01-05 | 2008-12-31 | 0.511 | 17,263,186 | +83,446 | 1.23% | 8,818,041 |
| 2009-01-02 | 2008-12-29 | 0.503 | 17,179,740 | -25,059 | 1.22% | 8,638,301 |
| 2008-12-23 | 2008-12-19 | 0.495 | 17,204,799 | +501,174 | 1.22% | 8,513,585 |
| 2008-12-22 | 2008-12-18 | 0.471 | 16,703,625 | +814,408 | 1.19% | 7,865,638 |
| 2008-12-19 | 2008-12-17 | 0.423 | 15,889,217 | -175,411 | 1.13% | 6,721,242 |
| 2008-12-18 | 2008-12-16 | 0.407 | 16,064,628 | -50,117 | 1.14% | 6,539,011 |
| 2008-12-16 | 2008-12-12 | 0.407 | 16,114,745 | +156,617 | 1.15% | 6,559,410 |
| 2008-12-15 | 2008-12-11 | 0.439 | 15,958,128 | +739,232 | 1.14% | 7,005,124 |
| 2008-12-12 | 2008-12-10 | 0.415 | 15,218,896 | +357,839 | 1.08% | 6,316,226 |
| 2008-12-11 | 2008-12-09 | 0.383 | 14,861,057 | +93,970 | 1.06% | 5,693,275 |
| 2008-12-10 | 2008-12-08 | 0.399 | 14,767,087 | -63,900 | 1.05% | 5,892,994 |
| 2008-12-03 | 2008-12-01 | 0.391 | 14,830,987 | -25,059 | 1.06% | 5,800,125 |
| 2008-11-28 | 2008-11-26 | 0.375 | 14,856,046 | +25,059 | 1.06% | 5,572,785 |
| 2008-11-27 | 2008-11-25 | 0.391 | 14,830,987 | -21,049 | 1.06% | 5,800,125 |
| 2008-11-26 | 2008-11-24 | 0.391 | 14,852,036 | -12,780 | 1.06% | 5,808,357 |
| 2008-11-24 | 2008-11-20 | 0.383 | 14,864,816 | +75,176 | 1.06% | 5,694,715 |
| 2008-11-19 | 2008-11-17 | 0.415 | 14,789,640 | +357,087 | 1.05% | 6,138,074 |
| 2008-11-18 | 2008-11-14 | 0.423 | 14,432,553 | +281,910 | 1.03% | 6,105,064 |
| 2008-11-17 | 2008-11-13 | 0.391 | 14,150,643 | +37,588 | 1.01% | 5,534,055 |
| 2008-11-13 | 2008-11-11 | 0.407 | 14,113,055 | +1,252,936 | 1.00% | 5,744,635 |
| 2008-11-12 | 2008-11-10 | 0.399 | 12,860,119 | -37,588 | 0.92% | 5,131,995 |
| 2008-11-11 | 2008-11-07 | 0.383 | 12,897,707 | -50,118 | 0.92% | 4,941,115 |
| 2008-11-10 | 2008-11-06 | 0.367 | 12,947,825 | +41,097 | 0.92% | 4,753,635 |
| 2008-11-07 | 2008-11-05 | 0.383 | 12,906,728 | -41,097 | 0.92% | 4,944,571 |
| 2008-11-06 | 2008-11-04 | 0.343 | 12,947,825 | -25,058 | 0.92% | 4,443,615 |
| 2008-11-05 | 2008-11-03 | 0.343 | 12,972,883 | +25,058 | 0.92% | 4,452,215 |
| 2008-11-03 | 2008-10-30 | 0.303 | 12,947,825 | -45,105 | 0.92% | 3,926,916 |
| 2008-10-31 | 2008-10-29 | 0.287 | 12,992,930 | -5,012 | 0.93% | 3,733,196 |
| 2008-10-29 | 2008-10-27 | 0.271 | 12,997,942 | +39,342 | 0.94% | 3,527,156 |
| 2008-10-24 | 2008-10-22 | 0.367 | 12,958,600 | -75,176 | 0.94% | 4,757,591 |
| 2008-10-22 | 2008-10-20 | 0.407 | 13,033,776 | +28,818 | 0.95% | 5,305,320 |
| 2008-10-21 | 2008-10-17 | 0.415 | 13,004,958 | +17,541 | 0.95% | 5,397,386 |
| 2008-10-16 | 2008-10-14 | 0.455 | 12,987,417 | -33,757 | 0.94% | 5,908,386 |
| 2008-10-15 | 2008-10-13 | 0.439 | 13,021,174 | -18,794 | 0.95% | 5,715,892 |
| 2008-10-14 | 2008-10-10 | 0.439 | 13,039,968 | -1,253 | 0.95% | 5,724,142 |
| 2008-10-13 | 2008-10-09 | 0.503 | 13,041,221 | -117,024 | 0.95% | 6,557,375 |
| 2008-10-10 | 2008-10-08 | 0.487 | 13,158,245 | -152,608 | 0.96% | 6,406,178 |
| 2008-10-09 | 2008-10-06 | 0.543 | 13,310,853 | -53,625 | 0.97% | 7,224,137 |
| 2008-10-03 | 2008-09-30 | 0.559 | 13,364,478 | +295,401 | 0.97% | 7,466,572 |
| 2008-09-25 | 2008-09-23 | 0.575 | 13,069,077 | -125,293 | 0.96% | 7,510,150 |
| 2008-09-23 | 2008-09-19 | 0.567 | 13,194,370 | -50,118 | 0.97% | 7,476,842 |
| 2008-09-19 | 2008-09-17 | 0.591 | 13,244,488 | +5,263 | 0.97% | 7,822,365 |
| 2008-09-12 | 2008-09-10 | 0.750 | 13,239,225 | -62,647 | 0.97% | 9,932,569 |
| 2008-09-11 | 2008-09-09 | 0.750 | 13,301,872 | +37,588 | 0.98% | 9,979,570 |
| 2008-09-10 | 2008-09-08 | 0.758 | 13,264,284 | -75,176 | 0.97% | 10,057,235 |
| 2008-09-09 | 2008-09-05 | 0.734 | 13,339,460 | -250,587 | 0.98% | 9,794,838 |
| 2008-09-08 | 2008-09-04 | 0.750 | 13,590,047 | -197,212 | 1.00% | 10,195,769 |
| 2008-09-05 | 2008-09-03 | 0.750 | 13,787,259 | -306,970 | 1.01% | 10,343,725 |
| 2008-08-29 | 2008-08-27 | 0.782 | 14,094,229 | +75,176 | 1.03% | 11,023,984 |
| 2008-08-26 | 2008-08-21 | 0.750 | 14,019,053 | -12,529 | 1.03% | 10,517,626 |
| 2008-08-20 | 2008-08-18 | 0.782 | 14,031,582 | -295,402 | 1.03% | 10,968,057 |
| 2008-08-18 | 2008-08-14 | 0.805 | 14,326,984 | +12,794 | 1.03% | 11,534,933 |
| 2008-08-14 | 2008-08-12 | 0.891 | 14,314,190 | +25,586 | 1.03% | 12,755,418 |
| 2008-08-12 | 2008-08-08 | 0.938 | 14,288,604 | -12,793 | 1.03% | 13,402,756 |
| 2008-08-08 | 2008-08-05 | 0.961 | 14,301,397 | +42,217 | 1.03% | 13,750,125 |
| 2008-08-05 | 2008-08-01 | 0.993 | 14,259,180 | -12,793 | 1.02% | 14,155,374 |
| 2008-08-04 | 2008-07-31 | 1.001 | 14,271,973 | -385,073 | 1.03% | 14,279,633 |
| 2008-08-01 | 2008-07-30 | 0.993 | 14,657,046 | -314,967 | 1.05% | 14,550,343 |
| 2008-07-31 | 2008-07-29 | 0.993 | 14,972,013 | +12,793 | 1.08% | 14,863,017 |
| 2008-07-30 | 2008-07-28 | 0.985 | 14,959,220 | -230,277 | 1.08% | 14,733,386 |
| 2008-07-29 | 2008-07-25 | 0.993 | 15,189,497 | -412,962 | 1.09% | 15,078,918 |
| 2008-07-28 | 2008-07-24 | 0.993 | 15,602,459 | -354,626 | 1.12% | 15,488,874 |
| 2008-07-25 | 2008-07-23 | 0.993 | 15,957,085 | -511,725 | 1.15% | 15,840,918 |
| 2008-07-24 | 2008-07-22 | 1.008 | 16,468,810 | -12,793 | 1.18% | 16,606,381 |
| 2008-07-22 | 2008-07-18 | 1.008 | 16,481,603 | -85,202 | 1.18% | 16,619,281 |
| 2008-07-21 | 2008-07-17 | 1.016 | 16,566,805 | -391,726 | 1.19% | 16,834,692 |
| 2008-07-17 | 2008-07-15 | 1.032 | 16,958,531 | -12,793 | 1.22% | 17,497,872 |
| 2008-07-16 | 2008-07-14 | 1.071 | 16,971,324 | +9,722 | 1.22% | 18,174,370 |
| 2008-07-14 | 2008-07-10 | 0.993 | 16,961,602 | -12,793 | 1.22% | 16,838,122 |
| 2008-07-03 | 2008-06-30 | 1.001 | 16,974,395 | -63,709 | 1.22% | 16,983,506 |
| 2008-07-02 | 2008-06-27 | 1.001 | 17,038,104 | -140,213 | 1.22% | 17,047,249 |
| 2008-06-30 | 2008-06-26 | 1.016 | 17,178,317 | -384,562 | 1.23% | 17,456,092 |
| 2008-06-27 | 2008-06-25 | 1.016 | 17,562,879 | -383,794 | 1.26% | 17,846,873 |
| 2008-06-26 | 2008-06-24 | 1.024 | 17,946,673 | -628,143 | 1.29% | 18,377,156 |
| 2008-06-25 | 2008-06-23 | 1.040 | 18,574,816 | -394,028 | 1.34% | 19,310,754 |
| 2008-06-24 | 2008-06-20 | 1.063 | 18,968,844 | -181,663 | 1.36% | 20,165,214 |
| 2008-06-23 | 2008-06-19 | 1.071 | 19,150,507 | -63,965 | 1.38% | 20,508,028 |
| 2008-06-20 | 2008-06-18 | 1.102 | 19,214,472 | -174,243 | 1.38% | 21,177,302 |
| 2008-06-19 | 2008-06-17 | 1.094 | 19,388,715 | -465,414 | 1.39% | 21,217,789 |
| 2008-06-18 | 2008-06-16 | 1.094 | 19,854,129 | -12,793 | 1.43% | 21,727,109 |
| 2008-06-17 | 2008-06-13 | 1.087 | 19,866,922 | -12,793 | 1.43% | 21,585,815 |
| 2008-06-16 | 2008-06-12 | 1.094 | 19,879,715 | -545,755 | 1.43% | 21,755,109 |
| 2008-06-13 | 2008-06-11 | 1.110 | 20,425,470 | -1,279,314 | 1.47% | 22,671,668 |
| 2008-06-12 | 2008-06-10 | 1.133 | 21,704,784 | -639,656 | 1.56% | 24,600,647 |
| 2008-06-11 | 2008-06-06 | 1.165 | 22,344,440 | -1,279,314 | 1.61% | 26,024,285 |
| 2008-06-10 | 2008-06-05 | 1.157 | 23,623,754 | -1,918,970 | 1.70% | 27,329,626 |
| 2008-06-06 | 2008-06-04 | 1.133 | 25,542,724 | -639,656 | 1.84% | 28,950,647 |
| 2008-06-02 | 2008-05-29 | 1.141 | 26,182,380 | +12,793 | 1.88% | 29,880,306 |
| 2008-05-20 | 2008-05-16 | 1.157 | 26,169,587 | -19,190 | 1.88% | 30,274,826 |
| 2008-05-13 | 2008-05-08 | 1.188 | 26,188,777 | +19,190 | 1.88% | 31,115,864 |
| 2008-05-09 | 2008-05-07 | 1.173 | 26,169,587 | +12,793 | 1.88% | 30,683,945 |
| 2008-05-08 | 2008-05-06 | 1.227 | 26,156,794 | -12,793 | 1.88% | 32,100,162 |
| 2008-05-02 | 2008-04-29 | 1.180 | 26,169,587 | -2,559 | 1.88% | 30,888,504 |
| 2008-04-17 | 2008-04-15 | 1.102 | 26,172,146 | +12,793 | 1.88% | 28,845,729 |
| 2008-04-15 | 2008-04-11 | 1.141 | 26,159,353 | +12,793 | 1.88% | 29,854,027 |
| 2008-04-14 | 2008-04-10 | 1.149 | 26,146,560 | -38,379 | 1.88% | 30,043,807 |
| 2008-04-11 | 2008-04-09 | 1.157 | 26,184,939 | -38,380 | 1.88% | 30,292,586 |
| 2008-04-10 | 2008-04-08 | 1.180 | 26,223,319 | +12,794 | 1.88% | 30,951,925 |
| 2008-04-07 | 2008-04-02 | 1.204 | 26,210,525 | +40,938 | 1.88% | 31,551,463 |
| 2008-03-31 | 2008-03-27 | 1.188 | 26,169,587 | +35,820 | 1.88% | 31,093,064 |
| 2008-03-27 | 2008-03-25 | 1.118 | 26,133,767 | +31,983 | 1.88% | 29,211,988 |
| 2008-03-20 | 2008-03-18 | 1.094 | 26,101,784 | +12,793 | 1.88% | 28,564,149 |
| 2008-03-18 | 2008-03-14 | 1.251 | 26,088,991 | -20,469 | 1.88% | 32,628,742 |
| 2008-03-17 | 2008-03-13 | 1.305 | 26,109,460 | -17,910 | 1.88% | 34,082,970 |
| 2008-03-14 | 2008-03-12 | 1.337 | 26,127,370 | -225,159 | 1.88% | 34,923,268 |
| 2008-03-11 | 2008-03-07 | 1.407 | 26,352,529 | +7,676 | 1.89% | 37,078,134 |
| 2008-03-10 | 2008-03-06 | 1.438 | 26,344,853 | +9,154,958 | 1.89% | 37,891,052 |
| 2008-03-05 | 2008-03-03 | 1.446 | 17,189,895 | -127,931 | 1.85% | 24,858,105 |
| 2008-03-04 | 2008-02-29 | 1.493 | 17,317,826 | -31,983 | 1.87% | 25,855,313 |
| 2008-02-29 | 2008-02-27 | 1.548 | 17,349,809 | -31,983 | 1.87% | 26,852,390 |
| 2008-02-28 | 2008-02-26 | 1.485 | 17,381,792 | +20,469 | 1.87% | 25,814,946 |
| 2008-02-27 | 2008-02-25 | 1.446 | 17,361,323 | -57,569 | 1.87% | 25,106,005 |
| 2008-02-22 | 2008-02-20 | 1.446 | 17,418,892 | -115,138 | 1.88% | 25,189,255 |
| 2008-02-21 | 2008-02-19 | 1.485 | 17,534,030 | +64,477 | 1.89% | 26,041,045 |
| 2008-02-20 | 2008-02-18 | 1.438 | 17,469,553 | +25,586 | 1.88% | 25,125,961 |
| 2008-02-13 | 2008-02-11 | 1.391 | 17,443,967 | +83,156 | 1.88% | 24,271,037 |
| 2008-02-12 | 2008-02-06 | 1.384 | 17,360,811 | -29,936 | 1.87% | 24,019,632 |
| 2008-02-11 | 2008-02-04 | 1.384 | 17,390,747 | +66,524 | 1.87% | 24,061,050 |
| 2008-02-05 | 2008-02-01 | 1.399 | 17,324,223 | +51,173 | 1.87% | 24,239,846 |
| 2008-02-04 | 2008-01-31 | 1.407 | 17,273,050 | +7,675 | 1.86% | 24,303,264 |
| 2008-01-28 | 2008-01-24 | 1.485 | 17,265,375 | +12,794 | 1.86% | 25,642,046 |
| 2008-01-24 | 2008-01-22 | 1.477 | 17,252,581 | +12,793 | 1.86% | 25,488,187 |
| 2008-01-17 | 2008-01-15 | 1.743 | 17,239,788 | -31,983 | 1.86% | 30,051,064 |
| 2008-01-16 | 2008-01-14 | 1.727 | 17,271,771 | -2,559 | 1.86% | 29,836,798 |
| 2008-01-15 | 2008-01-11 | 1.712 | 17,274,330 | +25,586 | 1.86% | 29,571,162 |
| 2008-01-14 | 2008-01-10 | 1.806 | 17,248,744 | +44,776 | 1.86% | 31,145,300 |
| 2008-01-10 | 2008-01-08 | 2.161 | 17,203,968 | -217,771 | 1.85% | 37,183,206 |
| 2008-01-09 | 2008-01-07 | 2.161 | 17,421,739 | -112,450 | 1.85% | 37,653,877 |
| 2008-01-08 | 2008-01-04 | 2.123 | 17,534,189 | -325,691 | 1.87% | 37,220,187 |
| 2008-01-03 | 2007-12-31 | 2.161 | 17,859,880 | -103,640 | 1.90% | 38,600,838 |
| 2008-01-02 | 2007-12-27 | 2.123 | 17,963,520 | -51,821 | 1.91% | 38,131,537 |
| 2007-12-28 | 2007-12-24 | 2.123 | 18,015,341 | -272,056 | 1.92% | 38,241,538 |
| 2007-12-27 | 2007-12-20 | 1.968 | 18,287,397 | -5,182 | 1.95% | 35,995,834 |
| 2007-12-21 | 2007-12-19 | 1.968 | 18,292,579 | -12,955 | 1.95% | 36,006,034 |
| 2007-12-20 | 2007-12-18 | 1.922 | 18,305,534 | +31,092 | 1.95% | 35,183,733 |
| 2007-12-19 | 2007-12-17 | 1.968 | 18,274,442 | +19,432 | 1.95% | 35,970,334 |
| 2007-12-17 | 2007-12-13 | 2.084 | 18,255,010 | +25,911 | 1.94% | 38,045,738 |
| 2007-12-11 | 2007-12-07 | 2.161 | 18,229,099 | +25,910 | 1.94% | 39,398,837 |
| 2007-12-05 | 2007-12-03 | 2.200 | 18,203,189 | -388,652 | 1.94% | 40,045,388 |
| 2007-12-03 | 2007-11-29 | 2.200 | 18,591,841 | -23,320 | 1.98% | 40,900,388 |
| 2007-11-30 | 2007-11-28 | 2.200 | 18,615,161 | -203,653 | 1.98% | 40,951,690 |
| 2007-11-29 | 2007-11-27 | 2.161 | 18,818,814 | -37,570 | 2.00% | 40,673,397 |
| 2007-11-28 | 2007-11-26 | 2.161 | 18,856,384 | -147,429 | 2.01% | 40,754,598 |
| 2007-11-23 | 2007-11-21 | 2.161 | 19,003,813 | -25,910 | 2.02% | 41,073,239 |
| 2007-11-22 | 2007-11-20 | 2.161 | 19,029,723 | -2,591 | 2.03% | 41,129,238 |
| 2007-11-19 | 2007-11-15 | 2.239 | 19,032,314 | +25,910 | 2.03% | 42,603,940 |
| 2007-11-16 | 2007-11-14 | 2.277 | 19,006,404 | +12,955 | 2.02% | 43,279,491 |
| 2007-11-15 | 2007-11-13 | 2.239 | 18,993,449 | -13,214 | 2.02% | 42,516,940 |
| 2007-11-14 | 2007-11-12 | 2.316 | 19,006,663 | -129,551 | 2.02% | 44,013,641 |
| 2007-11-12 | 2007-11-08 | 2.354 | 19,136,214 | +12,956 | 2.04% | 45,052,203 |
| 2007-11-09 | 2007-11-07 | 2.393 | 19,123,258 | +115,870 | 2.04% | 45,759,761 |
| 2007-11-07 | 2007-11-05 | 2.239 | 19,007,388 | +34,978 | 2.02% | 42,548,143 |
| 2007-11-06 | 2007-11-02 | 2.277 | 18,972,410 | +12,955 | 2.02% | 43,202,083 |
| 2007-11-05 | 2007-11-01 | 2.316 | 18,959,455 | +12,956 | 2.02% | 43,904,322 |
| 2007-11-02 | 2007-10-31 | 2.316 | 18,946,499 | -23,838 | 2.02% | 43,874,320 |
| 2007-11-01 | 2007-10-30 | 2.316 | 18,970,337 | -129,551 | 2.02% | 43,929,521 |
| 2007-10-31 | 2007-10-29 | 2.354 | 19,099,888 | +168,416 | 2.03% | 44,966,681 |
| 2007-10-30 | 2007-10-26 | 2.354 | 18,931,472 | -25,910 | 2.03% | 44,570,180 |
| 2007-10-29 | 2007-10-25 | 2.277 | 18,957,382 | -12,955 | 2.04% | 43,167,863 |
| 2007-10-23 | 2007-10-18 | 2.239 | 18,970,337 | +12,955 | 2.04% | 42,465,204 |
| 2007-10-18 | 2007-10-16 | 2.277 | 18,957,382 | +9,069 | 2.04% | 43,167,863 |
| 2007-10-11 | 2007-10-09 | 2.200 | 18,948,313 | -6,478 | 2.04% | 41,684,594 |
| 2007-10-09 | 2007-10-05 | 2.123 | 18,954,791 | +12,955 | 2.04% | 40,235,728 |
| 2007-10-02 | 2007-09-27 | 2.239 | 18,941,836 | +238,585 | 2.03% | 42,401,404 |
| 2007-09-24 | 2007-09-20 | 2.161 | 18,703,251 | -4,405 | 2.01% | 40,423,629 |
| 2007-09-14 | 2007-09-12 | 2.239 | 18,707,656 | +647,754 | 2.01% | 41,877,191 |
| 2007-09-13 | 2007-09-11 | 2.084 | 18,059,902 | +12,955 | 1.94% | 37,639,108 |
| 2007-09-12 | 2007-09-10 | 2.084 | 18,046,947 | +647,753 | 1.94% | 37,612,108 |
| 2007-09-10 | 2007-09-06 | 2.007 | 17,399,194 | -25,910 | 1.87% | 34,919,068 |
| 2007-09-07 | 2007-09-05 | 2.007 | 17,425,104 | -518 | 1.87% | 34,971,068 |
| 2007-09-06 | 2007-09-04 | 1.968 | 17,425,622 | +25,910 | 1.87% | 34,299,567 |
| 2007-08-31 | 2007-08-29 | 2.046 | 17,399,712 | -15,546 | 1.87% | 35,591,648 |
| 2007-08-30 | 2007-08-28 | 2.084 | 17,415,258 | -12,955 | 1.87% | 36,295,589 |
| 2007-08-28 | 2007-08-24 | 2.211 | 17,428,213 | +1,452,056 | 1.87% | 38,542,302 |
| 2007-08-27 | 2007-08-23 | 2.059 | 15,976,157 | -162,388 | 1.72% | 32,894,469 |
| 2007-08-21 | 2007-08-17 | 1.830 | 16,138,545 | -13,113 | 1.71% | 29,536,730 |
| 2007-08-17 | 2007-08-15 | 2.097 | 16,151,658 | +506,175 | 1.71% | 33,871,669 |
| 2007-08-16 | 2007-08-14 | 2.173 | 15,645,483 | +771,064 | 1.66% | 34,003,266 |
| 2007-08-15 | 2007-08-13 | 2.173 | 14,874,419 | +836,893 | 1.58% | 32,327,466 |
| 2007-08-14 | 2007-08-10 | 2.097 | 14,037,526 | +577,249 | 1.49% | 29,438,120 |
| 2007-08-13 | 2007-08-09 | 2.211 | 13,460,277 | +2,291,687 | 1.43% | 29,767,255 |
| 2007-08-10 | 2007-08-08 | 2.135 | 11,168,590 | +1,226,621 | 1.19% | 23,847,518 |
| 2007-08-09 | 2007-08-07 | 2.097 | 9,941,969 | +1,933,693 | 1.06% | 20,849,320 |
| 2007-08-08 | 2007-08-06 | 2.173 | 8,008,276 | +19,670 | 0.85% | 17,404,866 |
| 2007-08-07 | 2007-08-03 | 2.288 | 7,988,606 | +4,458 | 0.85% | 18,275,912 |
| 2007-08-06 | 2007-08-02 | 2.211 | 7,984,148 | +26,227 | 0.85% | 17,656,856 |
| 2007-08-03 | 2007-08-01 | 2.402 | 7,957,921 | -45,634 | 0.84% | 19,115,998 |
| 2007-08-01 | 2007-07-30 | 2.402 | 8,003,555 | +19,670 | 0.85% | 19,225,617 |
| 2007-07-31 | 2007-07-27 | 2.326 | 7,983,885 | +13,113 | 0.85% | 18,569,530 |
| 2007-07-30 | 2007-07-26 | 2.440 | 7,970,772 | +11,540 | 0.85% | 19,450,786 |
| 2007-07-27 | 2007-07-25 | 2.478 | 7,959,232 | -4,983 | 0.84% | 19,726,104 |
| 2007-07-26 | 2007-07-24 | 2.440 | 7,964,215 | -35,669 | 0.85% | 19,434,786 |
| 2007-07-25 | 2007-07-23 | 2.402 | 7,999,884 | +537,647 | 0.85% | 19,216,799 |
| 2007-07-24 | 2007-07-20 | 2.440 | 7,462,237 | +917,934 | 0.79% | 18,209,827 |
| 2007-07-23 | 2007-07-19 | 2.440 | 6,544,303 | +22,817 | 0.69% | 15,969,826 |
| 2007-07-17 | 2007-07-13 | 2.364 | 6,521,486 | -13,113 | 0.69% | 15,416,829 |
| 2007-07-11 | 2007-07-09 | 2.364 | 6,534,599 | -6,557 | 0.69% | 15,447,828 |
| 2007-07-10 | 2007-07-06 | 2.250 | 6,541,156 | +2,623 | 0.69% | 14,715,103 |
| 2007-07-06 | 2007-07-04 | 2.211 | 6,538,533 | +422,249 | 0.69% | 14,459,894 |
| 2007-07-05 | 2007-07-03 | 2.211 | 6,116,284 | +393,400 | 0.65% | 13,526,095 |
| 2007-07-03 | 2007-06-28 | 2.211 | 5,722,884 | -19,670 | 0.61% | 12,656,095 |
| 2007-06-29 | 2007-06-27 | 2.173 | 5,742,554 | -23,604 | 0.61% | 12,480,637 |
| 2007-06-28 | 2007-06-26 | 2.211 | 5,766,158 | -26,227 | 0.62% | 12,751,795 |
| 2007-06-27 | 2007-06-25 | 2.250 | 5,792,385 | +23,604 | 0.62% | 13,030,655 |
| 2007-06-26 | 2007-06-22 | 2.326 | 5,768,781 | 0.62% | 13,417,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy