History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 21,064,212 +0 1.48% 6,529,906
2025-10-13 2025-10-09 0.310 21,064,212 +0 1.48% 6,529,906
2025-10-10 2025-10-08 0.315 21,064,212 -2,000 1.48% 6,635,227
2025-10-09 2025-10-06 0.320 21,066,212 -4,225 1.48% 6,741,188
2025-10-06 2025-10-02 0.315 21,070,437 -2,000 1.48% 6,637,188
2025-09-29 2025-09-25 0.300 21,072,437 -100,000 1.48% 6,321,731
2025-09-19 2025-09-17 0.330 21,172,437 +100,000 1.49% 6,986,904
2025-09-18 2025-09-16 0.325 21,072,437 -6,834 1.48% 6,848,542
2025-08-27 2025-08-25 0.320 21,079,271 -25,060 1.48% 6,745,367
2025-08-18 2025-08-14 0.320 21,104,331 -20,000 1.49% 6,753,386
2025-08-15 2025-08-13 0.315 21,124,331 -135 1.49% 6,654,164
2025-08-07 2025-08-05 0.310 21,124,466 -220,000 1.49% 6,548,584
2025-07-23 2025-07-21 0.315 21,344,466 -39,000 1.50% 6,723,507
2025-07-22 2025-07-18 0.310 21,383,466 -20,000 1.51% 6,628,874
2025-07-14 2025-07-10 0.320 21,403,466 -10,352 1.51% 6,849,109
2025-06-11 2025-06-09 0.305 21,413,818 -10,352 1.51% 6,531,214
2025-06-04 2025-06-02 0.305 21,424,170 -20,000 1.51% 6,534,372
2025-05-21 2025-05-19 0.315 21,444,170 -1,295 1.51% 6,754,914
2025-05-12 2025-05-08 0.320 21,445,465 -9,000 1.51% 6,862,549
2025-04-22 2025-04-16 0.320 21,454,465 -2,500 1.51% 6,865,429
2025-04-16 2025-04-14 0.325 21,456,965 -14,000 1.51% 6,973,514
2025-04-07 2025-04-02 0.330 21,470,965 -10,660 1.51% 7,085,418
2025-04-03 2025-04-01 0.325 21,481,625 -124,500 1.51% 6,981,528
2025-03-31 2025-03-27 0.330 21,606,125 +96,000 1.52% 7,130,021
2025-03-21 2025-03-19 0.355 21,510,125 -4,000 1.51% 7,636,094
2025-03-20 2025-03-18 0.360 21,514,125 -4,000 1.51% 7,745,085
2025-01-16 2025-01-14 0.350 21,518,125 -2,000 1.51% 7,531,344
2025-01-13 2025-01-09 0.365 21,520,125 -43 1.51% 7,854,846
2024-12-19 2024-12-17 0.370 21,520,168 +50,000 1.51% 7,962,462
2024-11-20 2024-11-18 0.365 21,470,168 +50,000 1.51% 7,836,611
2024-10-31 2024-10-29 0.410 21,420,168 -6,176 1.51% 8,782,269
2024-10-29 2024-10-25 0.420 21,426,344 +2,571,771 1.51% 8,999,064
2024-10-23 2024-10-21 0.425 18,854,573 -16,000 1.43% 8,013,194
2024-10-07 2024-10-03 0.465 18,870,573 -23,752 1.43% 8,774,816
2024-09-30 2024-09-26 0.390 18,894,325 -10,352 1.43% 7,368,787
2024-09-05 2024-09-03 0.375 18,904,677 -43,134 1.43% 7,089,254
2024-07-16 2024-07-12 0.385 18,947,811 -6,081 1.44% 7,294,907
2024-06-18 2024-06-14 0.500 18,953,892 -268,000 1.44% 9,476,946
2024-05-20 2024-05-16 0.420 19,221,892 -13,803 1.46% 8,073,195
2024-05-14 2024-05-10 0.415 19,235,695 +100,000 1.46% 7,982,813
2024-05-06 2024-05-02 0.365 19,135,695 -120,000 1.45% 6,984,529
2024-03-19 2024-03-15 0.415 19,255,695 -2,000 1.46% 7,991,113
2024-02-08 2024-02-06 0.410 19,257,695 -16,000 1.46% 7,895,655
2023-12-28 2023-12-22 0.440 19,273,695 -12,000 1.46% 8,480,426
2023-08-28 2023-08-24 0.540 19,285,695 -50,000 1.46% 10,414,275
2023-08-01 2023-07-28 0.610 19,335,695 -33,210 1.47% 11,794,774
2023-07-27 2023-07-25 0.600 19,368,905 -10,000 1.47% 11,621,343
2023-07-06 2023-07-04 0.580 19,378,905 +22,000 1.47% 11,239,765
2023-07-03 2023-06-29 0.600 19,356,905 +18,000 1.47% 11,614,143
2023-06-27 2023-06-23 0.600 19,338,905 +200,000 1.47% 11,603,343
2023-06-20 2023-06-16 0.600 19,138,905 +20,000 1.45% 11,483,343
2023-06-06 2023-06-02 0.610 19,118,905 -5,955 1.45% 11,662,532
2023-05-10 2023-05-08 0.640 19,124,860 -140 1.45% 12,239,910
2023-01-20 2023-01-18 0.720 19,125,000 -10,000 1.45% 13,770,000
2022-12-20 2022-12-16 0.640 19,135,000 +400,000 1.45% 12,246,400
2022-11-03 2022-11-01 0.380 18,735,000 -621 1.42% 7,119,300
2022-10-19 2022-10-17 0.455 18,735,621 +200,000 1.42% 8,524,708
2022-10-03 2022-09-29 0.440 18,535,621 -10,000 1.40% 8,155,673
2022-09-06 2022-09-02 0.520 18,545,621 +200,000 1.41% 9,643,723
2022-08-24 2022-08-22 0.610 18,345,621 +200,000 1.39% 11,190,829
2022-08-22 2022-08-18 0.630 18,145,621 -10,000 1.37% 11,431,741
2022-07-04 2022-06-29 0.720 18,155,621 +100,000 1.38% 13,072,047
2022-05-30 2022-05-26 0.700 18,055,621 -2,000 1.37% 12,638,935
2022-05-25 2022-05-23 0.700 18,057,621 -80,000 1.37% 12,640,335
2022-05-12 2022-05-10 0.730 18,137,621 +20,000 1.37% 13,240,463
2022-04-25 2022-04-21 0.710 18,117,621 +180,000 1.37% 12,863,511
2022-04-04 2022-03-31 0.720 17,937,621 +100,000 1.36% 12,915,087
2022-03-25 2022-03-23 0.720 17,837,621 -480,000 1.35% 12,843,087
2022-03-24 2022-03-22 0.710 18,317,621 -60,000 1.39% 13,005,511
2022-03-23 2022-03-21 0.710 18,377,621 +200,000 1.39% 13,048,111
2022-03-21 2022-03-17 0.740 18,177,621 -2,070 1.38% 13,451,440
2022-03-18 2022-03-16 0.670 18,179,691 +190,000 1.38% 12,180,393
2022-03-16 2022-03-14 0.700 17,989,691 +100,000 1.36% 12,592,784
2022-03-15 2022-03-11 0.740 17,889,691 +26,000 1.36% 13,238,371
2022-03-11 2022-03-09 0.770 17,863,691 -2,000 1.35% 13,755,042
2022-03-09 2022-03-07 0.810 17,865,691 -4,000 1.35% 14,471,210
2022-02-18 2022-02-16 0.860 17,869,691 +36,000 1.35% 15,367,934
2022-01-07 2022-01-05 0.880 17,833,691 -10,000 1.35% 15,693,648
2021-12-28 2021-12-22 0.880 17,843,691 -16,904 1.35% 15,702,448
2021-12-06 2021-12-02 0.860 17,860,595 -42,000 1.35% 15,360,112
2021-12-03 2021-12-01 0.850 17,902,595 +18,000 1.36% 15,217,206
2021-12-01 2021-11-29 0.850 17,884,595 +6,000 1.36% 15,201,906
2021-11-29 2021-11-25 0.900 17,878,595 -16,000 1.35% 16,090,736
2021-11-25 2021-11-23 0.900 17,894,595 -20,000 1.36% 16,105,136
2021-11-04 2021-11-02 0.910 17,914,595 -30,000 1.36% 16,302,281
2021-10-26 2021-10-22 0.900 17,944,595 +30,000 1.36% 16,150,136
2021-10-15 2021-10-11 0.900 17,914,595 +30,000 1.36% 16,123,136
2021-10-08 2021-10-06 0.870 17,884,595 -10,000 1.36% 15,559,598
2021-09-17 2021-09-15 0.880 17,894,595 +6,000 1.36% 15,747,244
2021-09-16 2021-09-14 0.900 17,888,595 -36,000 1.36% 16,099,736
2021-09-07 2021-09-03 1.000 17,924,595 +100,000 1.36% 17,924,595
2021-09-03 2021-09-01 1.000 17,824,595 -122,000 1.35% 17,824,595
2021-08-31 2021-08-27 1.081 17,946,595 +507,922 1.36% 19,392,777
2021-08-18 2021-08-16 1.091 17,438,673 +9,717 1.36% 19,023,391
2021-08-04 2021-08-02 1.091 17,428,956 -13,603 1.36% 19,012,791
2021-07-28 2021-07-26 1.132 17,442,559 -58,302 1.36% 19,745,654
2021-07-19 2021-07-15 1.245 17,500,861 +126,321 1.36% 21,792,820
2021-07-13 2021-07-09 1.266 17,374,540 +77,735 1.35% 21,993,131
2021-07-09 2021-07-07 1.276 17,296,805 -81,622 1.35% 22,072,738
2021-07-06 2021-07-02 1.338 17,378,427 -17,491 1.36% 23,249,973
2021-07-05 2021-06-30 1.338 17,395,918 +406,170 1.36% 23,273,374
2021-07-02 2021-06-29 1.338 16,989,748 +23,321 1.32% 22,729,974
2021-06-30 2021-06-28 1.358 16,966,427 -9,717 1.32% 23,047,985
2021-06-29 2021-06-25 1.338 16,976,144 -24,806 1.32% 22,711,773
2021-06-25 2021-06-23 1.317 17,000,950 -38,868 1.33% 22,395,038
2021-06-24 2021-06-22 1.317 17,039,818 -9,076 1.33% 22,446,238
2021-06-16 2021-06-11 1.328 17,048,894 +29,151 1.33% 22,633,648
2021-06-11 2021-06-09 1.328 17,019,743 +71,905 1.33% 22,594,948
2021-06-10 2021-06-08 1.328 16,947,838 +134,095 1.32% 22,499,489
2021-06-09 2021-06-07 1.358 16,813,743 +1,042,119 1.31% 22,840,572
2021-06-08 2021-06-04 1.348 15,771,624 +326,490 1.23% 21,262,599
2021-06-01 2021-05-28 1.338 15,445,134 -19,434 1.20% 20,663,490
2021-05-28 2021-05-26 1.338 15,464,568 +34,981 1.21% 20,689,490
2021-05-27 2021-05-25 1.317 15,429,587 +19,434 1.20% 20,325,110
2021-05-26 2021-05-24 1.338 15,410,153 +24,484 1.20% 20,616,690
2021-05-14 2021-05-12 1.235 15,385,669 -7,773 1.20% 19,000,554
2021-05-11 2021-05-07 1.235 15,393,442 -1,944 1.20% 19,010,154
2021-05-04 2021-04-30 1.276 15,395,386 -92,622 1.20% 19,646,306
2021-05-03 2021-04-29 1.276 15,488,008 -29,151 1.21% 19,764,503
2021-04-29 2021-04-27 1.286 15,517,159 -5,830 1.21% 19,961,394
2021-04-28 2021-04-26 1.286 15,522,989 -52,472 1.21% 19,968,894
2021-04-27 2021-04-23 1.307 15,575,461 +305,113 1.21% 20,356,976
2021-04-22 2021-04-20 1.348 15,270,348 +29,151 1.19% 20,586,801
2021-04-21 2021-04-19 1.328 15,241,197 +52,472 1.19% 20,233,799
2021-04-20 2021-04-16 1.256 15,188,725 +19,403 1.18% 19,069,960
2021-04-19 2021-04-15 1.225 15,169,322 +456,698 1.18% 18,577,265
2021-04-16 2021-04-14 1.225 14,712,624 +557,755 1.15% 18,017,965
2021-04-15 2021-04-13 1.194 14,154,869 -25,264 1.10% 16,897,890
2021-04-13 2021-04-09 1.173 14,180,133 -23,321 1.11% 16,636,187
2021-04-01 2021-03-30 1.142 14,203,454 -22,785 1.11% 16,225,033
2021-03-31 2021-03-29 1.153 14,226,239 -13,603 1.11% 16,397,467
2021-02-26 2021-02-24 1.060 14,239,842 +48,585 1.11% 15,094,233
2021-02-25 2021-02-23 1.081 14,191,257 -36,925 1.11% 15,334,824
2021-02-19 2021-02-17 1.101 14,228,182 +29,151 1.11% 15,667,577
2021-02-18 2021-02-16 1.060 14,199,031 -3,887 1.11% 15,050,973
2021-02-17 2021-02-11 0.998 14,202,918 -7,773 1.11% 14,178,097
2021-02-09 2021-02-05 0.957 14,210,691 -15,548 1.11% 13,600,873
2021-01-29 2021-01-27 0.998 14,226,239 -96,021 1.11% 14,201,378
2021-01-27 2021-01-25 0.998 14,322,260 -9,717 1.12% 14,297,231
2021-01-20 2021-01-18 0.988 14,331,977 -77,736 1.12% 14,159,437
2021-01-12 2021-01-08 0.967 14,409,713 -34,981 1.12% 13,939,649
2020-12-17 2020-12-15 0.926 14,444,694 -10,059 1.13% 13,378,872
2020-12-10 2020-12-08 0.916 14,454,753 +320,661 1.13% 13,239,431
2020-12-04 2020-12-02 0.978 14,134,092 -29,151 1.10% 13,818,476
2020-11-20 2020-11-18 0.875 14,163,243 -11,661 1.10% 12,389,400
2020-11-13 2020-11-11 0.885 14,174,904 -9,717 1.11% 12,545,478
2020-11-05 2020-11-03 0.854 14,184,621 -53,614 1.11% 12,116,145
2020-10-23 2020-10-21 0.834 14,238,235 -97,170 1.11% 11,868,882
2020-10-20 2020-10-16 0.854 14,335,405 -97,170 1.12% 12,244,941
2020-10-14 2020-10-09 0.864 14,432,575 +11,661 1.13% 12,476,471
2020-10-08 2020-10-06 0.864 14,420,914 -11,661 1.12% 12,466,390
2020-09-29 2020-09-25 0.834 14,432,575 +7,774 1.13% 12,030,882
2020-09-10 2020-09-08 0.895 14,424,801 -38,868 1.12% 12,915,099
2020-09-01 2020-08-28 0.926 14,463,669 -1,480 1.13% 13,396,447
2020-08-31 2020-08-27 0.906 14,465,149 -9,717 1.13% 13,100,088
2020-08-28 2020-08-26 0.926 14,474,866 +5,830 1.13% 13,406,818
2020-08-26 2020-08-24 0.947 14,469,036 -9,717 1.13% 13,699,227
2020-08-25 2020-08-21 0.947 14,478,753 -22,130 1.13% 13,708,427
2020-08-12 2020-08-10 0.926 14,500,883 +19,434 1.13% 13,430,915
2020-08-10 2020-08-06 0.906 14,481,449 +5,830 1.13% 13,114,850
2020-08-05 2020-08-03 0.906 14,475,619 +19,434 1.13% 13,109,570
2020-07-27 2020-07-23 0.926 14,456,185 -19,434 1.13% 13,389,515
2020-07-23 2020-07-21 0.937 14,475,619 +58,302 1.13% 13,556,487
2020-06-05 2020-06-03 0.926 14,417,317 -19,434 1.12% 13,353,515
2020-05-26 2020-05-22 0.895 14,436,751 -19,434 1.13% 12,925,798
2020-05-11 2020-05-07 0.937 14,456,185 +97,170 1.13% 13,538,287
2020-05-04 2020-04-28 0.957 14,359,015 -97,170 1.12% 13,742,832
2020-04-22 2020-04-20 0.947 14,456,185 +87,453 1.13% 13,687,060
2020-04-20 2020-04-16 0.926 14,368,732 -19,434 1.12% 13,308,515
2020-04-17 2020-04-15 0.916 14,388,166 +9,717 1.12% 13,178,443
2020-04-16 2020-04-14 0.906 14,378,449 -48,585 1.12% 13,021,570
2020-04-07 2020-04-03 0.895 14,427,034 +19,434 1.12% 12,917,098
2020-04-01 2020-03-30 0.916 14,407,600 -7,774 1.12% 13,196,243
2020-03-27 2020-03-25 0.926 14,415,374 +213,774 1.12% 13,351,715
2020-03-20 2020-03-18 0.916 14,201,600 -48,585 1.11% 13,007,563
2020-03-02 2020-02-27 1.214 14,250,185 -2,011 1.11% 17,304,982
2020-02-11 2020-02-07 1.235 14,252,196 -18,738 1.11% 17,600,770
2020-02-10 2020-02-06 1.235 14,270,934 -1,943 1.11% 17,623,911
2020-02-06 2020-02-04 1.204 14,272,877 -20,461 1.11% 17,185,652
2020-02-04 2020-01-31 1.225 14,293,338 +1,943 1.11% 17,504,482
2020-02-03 2020-01-30 1.204 14,291,395 +5,830 1.11% 17,207,950
2020-01-15 2020-01-13 1.348 14,285,565 -9,717 1.11% 19,259,161
2020-01-08 2020-01-06 1.348 14,295,282 -6,035 1.11% 19,272,261
2019-12-03 2019-11-29 1.286 14,301,317 -97,170 1.12% 18,397,325
2019-11-21 2019-11-19 1.338 14,398,487 +48,585 1.12% 19,263,219
2019-11-12 2019-11-08 1.358 14,349,902 -7,773 1.12% 19,493,576
2019-10-09 2019-10-04 1.297 14,357,675 -19,434 1.12% 18,617,583
2019-09-18 2019-09-16 1.307 14,377,109 -11,661 1.12% 18,790,742
2019-09-16 2019-09-12 1.338 14,388,770 -1,943 1.12% 19,250,219
2019-09-13 2019-09-11 1.348 14,390,713 +5,830 1.12% 19,400,917
2019-09-10 2019-09-06 1.348 14,384,883 -5,830 1.12% 19,393,057
2019-09-06 2019-09-04 1.297 14,390,713 -21,377 1.12% 18,660,424
2019-09-04 2019-09-02 1.315 14,412,090 +9,717 1.12% 18,949,126
2019-09-03 2019-08-30 1.357 14,402,373 +358,626 1.12% 19,542,313
2019-08-29 2019-08-27 1.294 14,043,747 -17,112 1.12% 18,169,388
2019-08-28 2019-08-26 1.304 14,060,859 -58,944 1.12% 18,339,426
2019-07-29 2019-07-25 1.630 14,119,803 -19,015 1.13% 23,020,382
2019-07-23 2019-07-19 1.641 14,138,818 +28,522 1.13% 23,200,102
2019-07-22 2019-07-18 1.599 14,110,296 -60,846 1.12% 22,559,627
2019-07-19 2019-07-17 1.620 14,171,142 -38,028 1.13% 22,955,025
2019-07-15 2019-07-11 1.578 14,209,170 -15,211 1.13% 22,418,790
2019-07-12 2019-07-10 1.567 14,224,381 -17,113 1.13% 22,293,171
2019-07-11 2019-07-09 1.588 14,241,494 -39,930 1.14% 22,619,588
2019-07-04 2019-07-02 1.578 14,281,424 -11,409 1.14% 22,532,790
2019-06-21 2019-06-19 1.525 14,292,833 -4,920 1.14% 21,799,098
2019-06-18 2019-06-14 1.525 14,297,753 +28,521 1.14% 21,806,602
2019-06-17 2019-06-13 1.504 14,269,232 +11,408 1.14% 21,462,921
2019-06-04 2019-05-31 1.557 14,257,824 -38,028 1.14% 22,195,614
2019-05-17 2019-05-15 1.557 14,295,852 -3,803 1.14% 22,254,813
2019-05-14 2019-05-09 1.536 14,299,655 +28,521 1.14% 21,959,913
2019-05-10 2019-05-08 1.599 14,271,134 +47,536 1.14% 22,816,775
2019-05-08 2019-05-06 1.620 14,223,598 +47,535 1.13% 23,039,995
2019-05-07 2019-05-03 1.683 14,176,063 +11,409 1.13% 23,857,658
2019-05-06 2019-05-02 1.683 14,164,654 +19,014 1.13% 23,838,457
2019-05-03 2019-04-30 1.683 14,145,640 +19,014 1.13% 23,806,458
2019-05-02 2019-04-29 1.683 14,126,626 +57,043 1.13% 23,774,458
2019-04-23 2019-04-17 1.715 14,069,583 -59,053 1.12% 24,122,428
2019-04-15 2019-04-11 1.715 14,128,636 -5,704 1.13% 24,223,675
2019-04-04 2019-04-02 1.693 14,134,340 -28,521 1.13% 23,936,112
2019-03-28 2019-03-26 1.683 14,162,861 -190,142 1.13% 23,835,440
2019-03-26 2019-03-22 1.704 14,353,003 -4,921 1.14% 24,457,383
2019-03-18 2019-03-14 1.683 14,357,924 +38,029 1.14% 24,163,722
2019-03-12 2019-03-08 1.683 14,319,895 -19,015 1.14% 24,099,721
2019-02-26 2019-02-22 1.725 14,338,910 -19,014 1.14% 24,735,015
2019-02-25 2019-02-21 1.693 14,357,924 -95,071 1.14% 24,314,745
2019-02-21 2019-02-19 1.588 14,452,995 -3,803 1.15% 22,955,513
2019-02-20 2019-02-18 1.578 14,456,798 +19,015 1.15% 22,809,490
2019-02-12 2019-02-08 1.515 14,437,783 +95,071 1.15% 21,868,309
2019-02-11 2019-02-04 1.515 14,342,712 +17,112 1.14% 21,724,309
2019-02-08 2019-01-31 1.515 14,325,600 +57,043 1.14% 21,698,390
2019-02-01 2019-01-30 1.515 14,268,557 +5,704 1.14% 21,611,989
2019-01-21 2019-01-17 1.441 14,262,853 +24,719 1.14% 20,553,187
2019-01-09 2019-01-07 1.431 14,238,134 +3,802 1.13% 20,367,803
2019-01-04 2019-01-02 1.431 14,234,332 -9,507 1.13% 20,362,364
2018-12-28 2018-12-24 1.420 14,243,839 +19,015 1.14% 20,226,141
2018-12-19 2018-12-17 1.452 14,224,824 +19,014 1.13% 20,648,009
2018-12-05 2018-12-03 1.525 14,205,810 -9,507 1.13% 21,666,372
2018-11-26 2018-11-22 1.515 14,215,317 -9,507 1.13% 21,531,349
2018-11-15 2018-11-13 1.525 14,224,824 -57,043 1.13% 21,695,372
2018-11-12 2018-11-08 1.525 14,281,867 -38,028 1.14% 21,782,373
2018-11-07 2018-11-05 1.515 14,319,895 +95,071 1.14% 21,689,749
2018-11-06 2018-11-02 1.536 14,224,824 +76,056 1.13% 21,844,995
2018-10-29 2018-10-25 1.494 14,148,768 +19,014 1.13% 21,132,903
2018-10-24 2018-10-22 1.578 14,129,754 -24,718 1.13% 22,293,490
2018-10-23 2018-10-19 1.525 14,154,472 +5,704 1.13% 21,588,073
2018-10-15 2018-10-11 1.567 14,148,768 +19,014 1.13% 22,174,666
2018-09-28 2018-09-26 1.683 14,129,754 -45,634 1.13% 23,779,722
2018-09-27 2018-09-24 1.662 14,175,388 +17,113 1.13% 23,558,316
2018-09-26 2018-09-21 1.683 14,158,275 +7,606 1.13% 23,827,722
2018-09-21 2018-09-19 1.725 14,150,669 +20,915 1.13% 24,410,294
2018-09-14 2018-09-12 1.725 14,129,754 -231,973 1.13% 24,374,215
2018-09-11 2018-09-07 1.799 14,361,727 -19,014 1.14% 25,831,818
2018-09-07 2018-09-05 1.746 14,380,741 -95,071 1.15% 25,109,701
2018-09-05 2018-09-03 1.778 14,475,812 +47,536 1.15% 25,732,491
2018-09-03 2018-08-30 1.841 14,428,276 +253,127 1.15% 26,569,410
2018-08-31 2018-08-29 1.852 14,175,149 +9,341 1.15% 26,255,045
2018-08-30 2018-08-28 1.852 14,165,808 -9,341 1.15% 26,237,743
2018-08-27 2018-08-23 1.841 14,175,149 +11,209 1.15% 26,103,281
2018-08-22 2018-08-20 1.831 14,163,940 -9,341 1.15% 25,930,997
2018-08-21 2018-08-17 1.820 14,173,281 +13,077 1.15% 25,796,355
2018-08-20 2018-08-16 1.820 14,160,204 +9,340 1.15% 25,772,554
2018-08-10 2018-08-08 1.927 14,150,864 +37,361 1.15% 27,270,587
2018-07-26 2018-07-24 1.949 14,113,503 -214,827 1.14% 27,500,794
2018-07-24 2018-07-20 1.949 14,328,330 -46,701 1.16% 27,919,394
2018-07-23 2018-07-19 1.970 14,375,031 -193,387 1.17% 28,318,200
2018-07-18 2018-07-16 2.002 14,568,418 +46,701 1.18% 29,167,085
2018-07-16 2018-07-12 1.884 14,521,717 -37,361 1.18% 27,363,375
2018-07-10 2018-07-06 1.852 14,559,078 -28,021 1.18% 26,966,153
2018-07-05 2018-07-03 1.874 14,587,099 -130,764 1.18% 27,330,401
2018-07-04 2018-06-29 1.916 14,717,863 -18,681 1.19% 28,205,695
2018-07-03 2018-06-28 1.906 14,736,544 -1,404,781 1.20% 28,083,722
2018-06-29 2018-06-27 1.959 16,141,325 +5,604 1.31% 31,624,910
2018-06-27 2018-06-25 2.013 16,135,721 +18,680 1.31% 32,477,699
2018-06-21 2018-06-19 2.056 16,117,041 +184,938 1.31% 33,130,315
2018-06-20 2018-06-15 2.088 15,932,103 +3,736 1.29% 33,261,876
2018-06-19 2018-06-14 2.098 15,928,367 -14,010 1.29% 33,424,610
2018-06-15 2018-06-13 2.109 15,942,377 -76,447 1.29% 33,624,693
2018-06-14 2018-06-12 2.141 16,018,824 -1,868 1.30% 34,300,437
2018-06-13 2018-06-11 2.141 16,020,692 -9,340 1.30% 34,304,437
2018-06-12 2018-06-08 2.141 16,030,032 +20,549 1.30% 34,324,436
2018-06-07 2018-06-05 1.970 16,009,483 +9,340 1.30% 31,538,000
2018-06-06 2018-06-04 1.970 16,000,143 -28,021 1.30% 31,519,601
2018-06-05 2018-06-01 1.970 16,028,164 +9,340 1.30% 31,574,801
2018-06-04 2018-05-31 1.981 16,018,824 +39,230 1.30% 31,727,904
2018-05-28 2018-05-24 2.023 15,979,594 +18,680 1.30% 32,334,531
2018-05-25 2018-05-23 2.023 15,960,914 +28,021 1.29% 32,296,733
2018-05-16 2018-05-14 2.056 15,932,893 -91,535 1.29% 32,751,779
2018-05-15 2018-05-11 2.013 16,024,428 +74,723 1.30% 32,253,690
2018-05-14 2018-05-10 2.034 15,949,705 -22,417 1.29% 32,444,813
2018-05-10 2018-05-08 2.002 15,972,122 +46,701 1.30% 31,977,407
2018-05-04 2018-05-02 2.013 15,925,421 +18,681 1.29% 32,054,411
2018-05-03 2018-04-30 2.023 15,906,740 -9,340 1.29% 32,187,112
2018-04-27 2018-04-25 2.002 15,916,080 +5,604 1.29% 31,865,207
2018-04-25 2018-04-23 2.034 15,910,476 +28,021 1.29% 32,365,014
2018-04-19 2018-04-17 2.098 15,882,455 +26,153 1.29% 33,328,267
2018-04-18 2018-04-16 2.098 15,856,302 +1,868 1.29% 33,273,387
2018-04-13 2018-04-11 2.141 15,854,434 +1,868 1.29% 33,948,435
2018-04-09 2018-04-04 2.088 15,852,566 -9,341 1.29% 33,095,825
2018-04-03 2018-03-28 2.141 15,861,907 -46,701 1.29% 33,964,437
2018-03-28 2018-03-26 2.152 15,908,608 -7,472 1.29% 34,234,758
2018-03-23 2018-03-21 2.238 15,916,080 -37,362 1.29% 35,614,055
2018-03-22 2018-03-20 2.270 15,953,442 -18,680 1.29% 36,210,063
2018-03-21 2018-03-19 2.270 15,972,122 -9,340 1.30% 36,252,462
2018-03-20 2018-03-16 2.270 15,981,462 -28,021 1.30% 36,273,661
2018-03-16 2018-03-14 2.280 16,009,483 -3,867 1.30% 36,508,664
2018-03-15 2018-03-13 2.280 16,013,350 -5,604 1.30% 36,517,482
2018-03-13 2018-03-09 2.248 16,018,954 +93,403 1.30% 36,015,751
2018-03-05 2018-03-01 2.291 15,925,551 -9,341 1.29% 36,487,765
2018-02-28 2018-02-26 2.334 15,934,892 -84,062 1.29% 37,191,581
2018-02-27 2018-02-23 2.280 16,018,954 -437,127 1.30% 36,530,262
2018-02-22 2018-02-20 2.280 16,456,081 -39,229 1.33% 37,527,103
2018-02-20 2018-02-13 2.205 16,495,310 -18,680 1.34% 36,380,338
2018-02-14 2018-02-12 2.163 16,513,990 +9,340 1.34% 35,714,322
2018-02-13 2018-02-09 2.131 16,504,650 -149,445 1.34% 35,164,012
2018-02-08 2018-02-06 2.227 16,654,095 -18,681 1.35% 37,087,145
2018-02-07 2018-02-05 2.345 16,672,776 -261,528 1.35% 39,092,285
2018-02-05 2018-02-01 2.334 16,934,304 -17,644 1.37% 39,524,180
2018-02-02 2018-01-31 2.355 16,951,948 +85,931 1.38% 39,928,346
2018-01-31 2018-01-29 2.409 16,866,017 +102,743 1.37% 40,628,808
2018-01-30 2018-01-26 2.409 16,763,274 +364,272 1.36% 40,381,308
2018-01-29 2018-01-25 2.313 16,399,002 -44,833 1.33% 37,923,656
2018-01-26 2018-01-24 2.302 16,443,835 +198,014 1.33% 37,851,282
2018-01-25 2018-01-23 2.259 16,245,821 -111,488 1.32% 36,699,753
2018-01-24 2018-01-22 2.227 16,357,309 -18,680 1.33% 36,426,229
2018-01-23 2018-01-19 2.248 16,375,989 -9,341 1.33% 36,818,480
2018-01-22 2018-01-18 2.238 16,385,330 +18,681 1.33% 36,664,056
2018-01-15 2018-01-11 2.270 16,366,649 -11,208 1.33% 37,147,933
2018-01-12 2018-01-10 2.270 16,377,857 -9,341 1.33% 37,173,372
2018-01-11 2018-01-09 2.302 16,387,198 +48,570 1.33% 37,720,912
2018-01-10 2018-01-08 2.291 16,338,628 +545,474 1.33% 37,434,185
2018-01-09 2018-01-05 2.238 15,793,154 +18,680 1.28% 35,338,994
2018-01-08 2018-01-04 2.248 15,774,474 -65,382 1.28% 35,466,081
2018-01-04 2018-01-02 2.056 15,839,856 -3,736 1.28% 32,560,531
2018-01-03 2017-12-29 2.034 15,843,592 +93,403 1.29% 32,228,959
2017-12-27 2017-12-21 2.013 15,750,189 -9,340 1.28% 31,701,707
2017-12-20 2017-12-18 2.002 15,759,529 -46,702 1.28% 31,551,780
2017-12-19 2017-12-15 1.981 15,806,231 +18,681 1.28% 31,306,829
2017-12-18 2017-12-14 1.991 15,787,550 -19,338 1.28% 31,438,854
2017-12-05 2017-12-01 2.034 15,806,888 +1,868 1.28% 32,154,296
2017-12-01 2017-11-29 2.056 15,805,020 -95,271 1.28% 32,488,922
2017-11-30 2017-11-28 2.023 15,900,291 +24,284 1.29% 32,174,063
2017-11-29 2017-11-27 2.023 15,876,007 +16,813 1.29% 32,124,924
2017-11-27 2017-11-23 2.045 15,859,194 +28,021 1.29% 32,430,490
2017-11-24 2017-11-22 2.023 15,831,173 +57,910 1.28% 32,034,203
2017-11-23 2017-11-21 1.959 15,773,263 +46,701 1.28% 30,903,784
2017-11-22 2017-11-20 1.991 15,726,562 -1,733,889 1.28% 31,317,404
2017-11-21 2017-11-17 2.023 17,460,451 -354,931 1.42% 35,331,029
2017-11-20 2017-11-16 2.152 17,815,382 -48,570 1.45% 38,338,068
2017-11-17 2017-11-15 2.184 17,863,952 +56,042 1.45% 39,016,359
2017-11-10 2017-11-08 2.227 17,807,910 +9,340 1.44% 39,656,585
2017-11-09 2017-11-07 2.248 17,798,570 -307,614 1.44% 40,016,899
2017-11-08 2017-11-06 2.227 18,106,184 -28,021 1.47% 40,320,814
2017-11-01 2017-10-30 2.238 18,134,205 -18,681 1.47% 40,577,364
2017-10-31 2017-10-27 2.259 18,152,886 -46,701 1.47% 41,007,865
2017-10-27 2017-10-25 2.238 18,199,587 +37,361 1.48% 40,723,664
2017-10-26 2017-10-24 2.270 18,162,226 +18,680 1.47% 41,223,415
2017-10-25 2017-10-23 2.313 18,143,546 -18,680 1.47% 41,958,016
2017-10-24 2017-10-20 2.302 18,162,226 -54,174 1.47% 41,806,765
2017-10-23 2017-10-19 2.280 18,216,400 +349,327 1.48% 41,541,405
2017-10-20 2017-10-18 2.323 17,867,073 -1,868 1.45% 41,509,946
2017-10-19 2017-10-17 2.323 17,868,941 +37,362 1.45% 41,514,286
2017-10-17 2017-10-13 2.323 17,831,579 -22,417 1.45% 41,427,484
2017-10-16 2017-10-12 2.334 17,853,996 -308,230 1.45% 41,670,715
2017-10-13 2017-10-11 2.334 18,162,226 +13,076 1.47% 42,390,115
2017-10-09 2017-10-04 2.334 18,149,150 -24,284 1.47% 42,359,596
2017-09-29 2017-09-27 2.302 18,173,434 -93,404 1.47% 41,832,564
2017-09-28 2017-09-26 2.259 18,266,838 -39,229 1.48% 41,265,286
2017-09-27 2017-09-25 2.280 18,306,067 +9,341 1.49% 41,745,885
2017-09-26 2017-09-22 2.345 18,296,726 -26,153 1.48% 42,899,924
2017-09-25 2017-09-21 2.377 18,322,879 -3,736 1.49% 43,549,755
2017-09-22 2017-09-20 2.388 18,326,615 -18,681 1.49% 43,754,844
2017-09-21 2017-09-19 2.388 18,345,296 -3,736 1.49% 43,799,445
2017-09-20 2017-09-18 2.430 18,349,032 -74,723 1.49% 44,594,165
2017-09-19 2017-09-15 2.441 18,423,755 -56,041 1.49% 44,973,017
2017-09-18 2017-09-14 2.377 18,479,796 -28,021 1.50% 43,922,714
2017-09-13 2017-09-11 2.441 18,507,817 +9,340 1.50% 45,178,215
2017-09-12 2017-09-08 2.409 18,498,477 +140,105 1.50% 44,561,266
2017-09-11 2017-09-07 2.355 18,358,372 +26,152 1.49% 43,241,014
2017-09-07 2017-09-05 2.323 18,332,220 -37,361 1.49% 42,590,606
2017-09-06 2017-09-04 2.334 18,369,581 -11,208 1.49% 42,874,076
2017-09-05 2017-09-01 2.280 18,380,789 -7,472 1.49% 41,916,284
2017-09-01 2017-08-30 2.324 18,388,261 +248,570 1.49% 42,729,201
2017-08-31 2017-08-29 2.313 18,139,691 +55,256 1.49% 41,954,624
2017-08-30 2017-08-28 2.335 18,084,435 +46,047 1.49% 42,219,564
2017-08-28 2017-08-24 2.302 18,038,388 +18,418 1.48% 41,524,454
2017-08-25 2017-08-22 2.291 18,019,970 -34,995 1.48% 41,286,385
2017-08-22 2017-08-18 2.248 18,054,965 -55,257 1.49% 40,582,364
2017-08-21 2017-08-17 2.302 18,110,222 -9,209 1.49% 41,689,816
2017-08-18 2017-08-16 2.335 18,119,431 -18,419 1.49% 42,301,265
2017-08-17 2017-08-15 2.313 18,137,850 +51,573 1.49% 41,950,366
2017-08-16 2017-08-14 2.324 18,086,277 +57,098 1.49% 42,027,475
2017-08-15 2017-08-11 2.280 18,029,179 -5,526 1.48% 41,111,714
2017-08-14 2017-08-10 2.367 18,034,705 +103,145 1.48% 42,690,956
2017-08-10 2017-08-08 2.443 17,931,560 +9,210 1.48% 43,809,766
2017-08-09 2017-08-07 2.497 17,922,350 -195,239 1.47% 44,760,315
2017-08-08 2017-08-04 2.465 18,117,589 -18,419 1.49% 44,657,726
2017-08-07 2017-08-03 2.465 18,136,008 -27,628 1.49% 44,703,127
2017-08-04 2017-08-02 2.487 18,163,636 -174,978 1.49% 45,165,686
2017-08-03 2017-08-01 2.487 18,338,614 -46,047 1.51% 45,600,787
2017-08-02 2017-07-31 2.465 18,384,661 +46,047 1.51% 45,316,027
2017-08-01 2017-07-28 2.443 18,338,614 -42,363 1.51% 44,804,266
2017-07-31 2017-07-27 2.497 18,380,977 -3,684 1.51% 45,905,717
2017-07-28 2017-07-26 2.454 18,384,661 +20,261 1.51% 45,116,397
2017-07-27 2017-07-25 2.476 18,364,400 -55,256 1.51% 45,465,496
2017-07-26 2017-07-24 2.487 18,419,656 +82,884 1.52% 45,802,306
2017-07-25 2017-07-21 2.508 18,336,772 +27,628 1.51% 45,994,427
2017-07-24 2017-07-20 2.497 18,309,144 -163,926 1.51% 45,726,317
2017-07-21 2017-07-19 2.530 18,473,070 +103,144 1.52% 46,737,485
2017-07-20 2017-07-18 2.584 18,369,926 +9,210 1.51% 47,473,878
2017-07-19 2017-07-17 2.584 18,360,716 -106,170 1.51% 47,450,076
2017-07-18 2017-07-14 2.606 18,466,886 +9,209 1.52% 48,125,500
2017-07-17 2017-07-13 2.606 18,457,677 +34,996 1.52% 48,101,501
2017-07-13 2017-07-11 2.628 18,422,681 -18,419 1.52% 48,410,386
2017-07-12 2017-07-10 2.628 18,441,100 +36,837 1.52% 48,458,786
2017-07-11 2017-07-07 2.628 18,404,263 -405,212 1.51% 48,361,987
2017-07-10 2017-07-06 2.671 18,809,475 +29,470 1.55% 50,243,759
2017-07-07 2017-07-05 2.715 18,780,005 +471,520 1.55% 50,980,731
2017-07-06 2017-07-04 2.671 18,308,485 +27,628 1.51% 48,905,518
2017-07-05 2017-07-03 2.584 18,280,857 +53,414 1.50% 47,243,694
2017-07-04 2017-06-30 2.443 18,227,443 -178,662 1.50% 44,532,657
2017-07-03 2017-06-29 2.443 18,406,105 +379,426 1.51% 44,969,158
2017-06-30 2017-06-28 2.671 18,026,679 +57,098 1.48% 48,152,759
2017-06-29 2017-06-27 2.715 17,969,581 +71,833 1.48% 48,780,731
2017-06-28 2017-06-26 2.715 17,897,748 -116,232 1.47% 48,585,731
2017-06-27 2017-06-23 2.704 18,013,980 -104,987 1.48% 48,705,653
2017-06-26 2017-06-22 2.801 18,118,967 +29,470 1.49% 50,760,219
2017-06-23 2017-06-21 2.878 18,089,497 +213,658 1.49% 52,052,634
2017-06-22 2017-06-20 2.878 17,875,839 +222,866 1.47% 51,437,832
2017-06-21 2017-06-19 2.943 17,652,973 +336,752 1.45% 51,946,643
2017-06-20 2017-06-16 2.552 17,316,221 +88,409 1.42% 44,186,675
2017-06-19 2017-06-15 2.508 17,227,812 +7,368 1.42% 43,212,804
2017-06-16 2017-06-14 2.552 17,220,444 +73,675 1.42% 43,942,276
2017-06-15 2017-06-13 2.497 17,146,769 -33,154 1.41% 42,823,334
2017-06-14 2017-06-12 2.476 17,179,923 -92,093 1.41% 42,533,038
2017-06-13 2017-06-09 2.487 17,272,016 +22,102 1.42% 42,948,585
2017-06-12 2017-06-08 2.519 17,249,914 +55,256 1.42% 43,455,551
2017-06-09 2017-06-07 2.497 17,194,658 +38,680 1.41% 42,942,935
2017-06-08 2017-06-06 2.541 17,155,978 -7,368 1.41% 43,591,487
2017-06-07 2017-06-05 2.454 17,163,346 -149,192 1.41% 42,119,261
2017-06-06 2017-06-02 2.465 17,312,538 -143,657 1.42% 42,673,370
2017-06-05 2017-06-01 2.443 17,456,195 -84,791 1.44% 42,648,371
2017-06-02 2017-05-31 2.411 17,540,986 -11,051 1.44% 42,284,122
2017-06-01 2017-05-29 2.432 17,552,037 -18,419 1.44% 42,691,940
2017-05-31 2017-05-26 2.432 17,570,456 -46,047 1.45% 42,736,740
2017-05-29 2017-05-25 2.432 17,616,503 +101,303 1.45% 42,848,741
2017-05-26 2017-05-24 2.411 17,515,200 +64,466 1.44% 42,221,963
2017-05-25 2017-05-23 2.421 17,450,734 -14,735 1.44% 42,256,051
2017-05-24 2017-05-22 2.443 17,465,469 +166,268 1.44% 42,671,029
2017-05-23 2017-05-19 2.378 17,299,201 +7,368 1.42% 41,137,747
2017-05-22 2017-05-18 2.269 17,291,833 -206,290 1.42% 39,242,590
2017-05-19 2017-05-17 2.280 17,498,123 -7,367 1.44% 39,900,754
2017-05-18 2017-05-16 2.280 17,505,490 -1,842 1.44% 39,917,553
2017-05-17 2017-05-15 2.280 17,507,332 +110,512 1.44% 39,921,753
2017-05-16 2017-05-12 2.204 17,396,820 +282,054 1.43% 38,347,429
2017-05-15 2017-05-11 2.107 17,114,766 +33,154 1.41% 36,053,135
2017-05-12 2017-05-10 2.096 17,081,612 -269,884 1.41% 35,797,814
2017-05-11 2017-05-09 2.085 17,351,496 +9,209 1.43% 36,174,996
2017-05-10 2017-05-08 2.020 17,342,287 -1,842 1.43% 35,025,928
2017-05-09 2017-05-05 2.041 17,344,129 -9,209 1.43% 35,406,312
2017-05-08 2017-05-04 2.063 17,353,338 +7,368 1.43% 35,801,974
2017-05-05 2017-05-02 2.074 17,345,970 -9,210 1.43% 35,975,124
2017-04-28 2017-04-26 2.085 17,355,180 -9,209 1.43% 36,182,677
2017-04-27 2017-04-25 2.085 17,364,389 -11,051 1.43% 36,201,876
2017-04-26 2017-04-24 2.085 17,375,440 -117,880 1.43% 36,224,916
2017-04-25 2017-04-21 2.052 17,493,320 -47,889 1.44% 35,900,822
2017-04-24 2017-04-20 2.063 17,541,209 +46,047 1.44% 36,189,574
2017-04-21 2017-04-19 2.074 17,495,162 -73,675 1.44% 36,284,545
2017-04-20 2017-04-18 2.041 17,568,837 +3,684 1.45% 35,865,031
2017-04-19 2017-04-13 2.085 17,565,153 -31,312 1.45% 36,620,436
2017-04-18 2017-04-12 2.063 17,596,465 -38,912 1.45% 36,303,573
2017-04-13 2017-04-11 2.085 17,635,377 -9,210 1.45% 36,766,841
2017-04-11 2017-04-07 2.096 17,644,587 -84,726 1.45% 36,977,637
2017-04-10 2017-04-06 2.096 17,729,313 -3,684 1.46% 37,155,196
2017-04-06 2017-04-03 2.085 17,732,997 -18,418 1.46% 36,970,363
2017-04-05 2017-03-31 2.041 17,751,415 +62,623 1.46% 36,237,745
2017-04-03 2017-03-30 1.998 17,688,792 +27,628 1.46% 35,341,611
2017-03-31 2017-03-29 2.031 17,661,164 +9,210 1.45% 35,861,733
2017-03-30 2017-03-28 2.031 17,651,954 +31,312 1.45% 35,843,032
2017-03-29 2017-03-27 2.031 17,620,642 -22,103 1.45% 35,779,451
2017-03-28 2017-03-24 2.107 17,642,745 +167,610 1.45% 37,165,350
2017-03-27 2017-03-23 2.085 17,475,135 +9,210 1.44% 36,432,763
2017-03-24 2017-03-22 2.041 17,465,925 +106,828 1.44% 35,654,946
2017-03-23 2017-03-21 2.074 17,359,097 +5,428 1.43% 36,002,349
2017-03-22 2017-03-20 2.096 17,353,669 +307,538 1.43% 36,367,962
2017-03-21 2017-03-17 1.933 17,046,131 +13,652 1.40% 32,947,022
2017-03-20 2017-03-16 1.922 17,032,479 +36,837 1.40% 32,735,688
2017-03-09 2017-03-07 1.824 16,995,642 -92,093 1.40% 31,003,962
2017-03-06 2017-03-02 1.846 17,087,735 -92,172 1.41% 31,543,056
2017-03-02 2017-02-28 1.813 17,179,907 -16,577 1.41% 31,153,556
2017-03-01 2017-02-27 1.813 17,196,484 -18,419 1.41% 31,183,616
2017-02-28 2017-02-24 1.824 17,214,903 +103,145 1.42% 31,403,945
2017-02-20 2017-02-16 1.792 17,111,758 -206 1.41% 30,658,360
2017-02-16 2017-02-14 1.803 17,111,964 +71,833 1.41% 30,844,539
2017-02-15 2017-02-13 1.781 17,040,131 +920,936 1.40% 30,344,999
2017-02-14 2017-02-10 1.770 16,119,195 +375,742 1.33% 28,529,969
2017-02-10 2017-02-08 1.770 15,743,453 +18,419 1.30% 27,864,929
2017-02-09 2017-02-07 1.759 15,725,034 -213 1.29% 27,661,578
2017-02-07 2017-02-03 1.737 15,725,247 -7,626 1.29% 27,320,447
2017-02-03 2017-02-01 1.748 15,732,873 +20,261 1.29% 27,504,532
2017-02-02 2017-01-27 1.748 15,712,612 -18,419 1.29% 27,469,111
2017-01-13 2017-01-11 1.737 15,731,031 -29,916 1.29% 27,330,496
2017-01-12 2017-01-10 1.737 15,760,947 +1,381,405 1.30% 27,382,471
2017-01-09 2017-01-05 1.748 14,379,542 -9,209 1.18% 25,138,611
2017-01-05 2017-01-03 1.737 14,388,751 +18,418 1.18% 24,998,470
2017-01-03 2016-12-29 1.694 14,370,333 +9,210 1.18% 24,342,309
2016-12-16 2016-12-14 1.792 14,361,123 -92,094 1.18% 25,730,172
2016-12-07 2016-12-05 1.813 14,453,217 -18,419 1.19% 26,209,054
2016-12-02 2016-11-30 1.846 14,471,636 -108,670 1.19% 26,713,875
2016-11-30 2016-11-28 1.846 14,580,306 +27,628 1.20% 26,914,474
2016-11-25 2016-11-23 1.792 14,552,678 +92,094 1.20% 26,073,372
2016-11-23 2016-11-21 1.781 14,460,584 +9,209 1.19% 25,751,351
2016-11-17 2016-11-15 1.792 14,451,375 -18,419 1.19% 25,891,872
2016-11-15 2016-11-11 1.781 14,469,794 +34,996 1.19% 25,767,752
2016-11-11 2016-11-09 1.737 14,434,798 -64,466 1.19% 25,078,470
2016-11-10 2016-11-08 1.759 14,499,264 +18,419 1.19% 25,505,352
2016-11-02 2016-10-31 1.781 14,480,845 -3,684 1.19% 25,787,432
2016-10-24 2016-10-19 1.781 14,484,529 +305,666 1.19% 25,793,992
2016-10-20 2016-10-18 1.781 14,178,863 -92,093 1.19% 25,249,664
2016-10-13 2016-10-11 1.792 14,270,956 -9,210 1.19% 25,568,624
2016-10-11 2016-10-06 1.846 14,280,166 +18,419 1.19% 26,360,432
2016-10-07 2016-10-05 1.835 14,261,747 -14,300 1.19% 26,171,570
2016-09-30 2016-09-28 1.857 14,276,047 +73,675 1.19% 26,507,845
2016-09-27 2016-09-23 1.857 14,202,372 -10,169 1.19% 26,371,045
2016-09-26 2016-09-22 1.803 14,212,541 +8,344 1.19% 25,618,291
2016-09-23 2016-09-21 1.803 14,204,197 +44,205 1.19% 25,603,251
2016-09-22 2016-09-20 1.803 14,159,992 +90,252 1.18% 25,523,571
2016-09-21 2016-09-19 1.824 14,069,740 +9,209 1.18% 25,666,444
2016-09-14 2016-09-12 1.863 14,060,531 -138,140 1.18% 26,195,381
2016-09-13 2016-09-09 1.918 14,198,671 +340,893 1.19% 27,240,026
2016-09-12 2016-09-08 1.941 13,857,778 -265,114 1.18% 26,893,379
2016-09-09 2016-09-07 1.874 14,122,892 -36,121 1.21% 26,468,179
2016-09-08 2016-09-06 1.830 14,159,013 +137,066 1.21% 25,907,807
2016-09-05 2016-09-01 1.808 14,021,947 -6,534 1.20% 25,346,013
2016-09-02 2016-08-31 1.797 14,028,481 +27,052 1.20% 25,202,254
2016-08-31 2016-08-29 1.797 14,001,429 -18,035 1.20% 25,153,655
2016-08-23 2016-08-19 1.808 14,019,464 -9,334 1.20% 25,341,524
2016-08-22 2016-08-18 1.808 14,028,798 -46,891 1.20% 25,358,397
2016-08-18 2016-08-16 1.819 14,075,689 +36,070 1.20% 25,599,250
2016-08-17 2016-08-15 1.819 14,039,619 +180,350 1.20% 25,533,650
2016-08-15 2016-08-11 1.808 13,859,269 +43,284 1.18% 25,051,957
2016-08-12 2016-08-10 1.830 13,815,985 +18,035 1.18% 25,280,143
2016-08-10 2016-08-08 1.885 13,797,950 +16,231 1.18% 26,012,208
2016-08-09 2016-08-05 1.830 13,781,719 -82,961 1.18% 25,217,444
2016-08-04 2016-08-01 1.797 13,864,680 +88,372 1.18% 24,907,985
2016-08-01 2016-07-28 1.841 13,776,308 +10,821 1.18% 25,360,316
2016-07-29 2016-07-27 1.830 13,765,487 +1,803 1.18% 25,187,743
2016-07-27 2016-07-25 1.941 13,763,684 -23,445 1.17% 26,710,773
2016-07-26 2016-07-22 1.963 13,787,129 +19,838 1.18% 27,062,058
2016-07-25 2016-07-21 1.885 13,767,291 -7,214 1.18% 25,954,409
2016-07-22 2016-07-20 1.752 13,774,505 +542 1.18% 24,134,973
2016-07-14 2016-07-12 1.686 13,773,963 -52,301 1.18% 23,217,541
2016-07-13 2016-07-11 1.608 13,826,264 -28,856 1.18% 22,232,411
2016-07-12 2016-07-08 1.608 13,855,120 +95,585 1.18% 22,278,811
2016-07-07 2016-07-05 1.586 13,759,535 -16,231 1.17% 21,819,938
2016-07-04 2016-06-29 1.619 13,775,766 -16,232 1.18% 22,303,978
2016-06-29 2016-06-27 1.442 13,791,998 -14,428 1.18% 19,883,107
2016-06-28 2016-06-24 1.464 13,806,426 -70,336 1.18% 20,210,121
2016-06-22 2016-06-20 1.431 13,876,762 -18,035 1.18% 19,851,420
2016-06-20 2016-06-16 1.419 13,894,797 -126,245 1.19% 19,723,133
2016-06-14 2016-06-10 1.475 14,021,042 +36,070 1.20% 20,679,768
2016-06-03 2016-06-01 1.397 13,984,972 +70,336 1.19% 19,540,959
2016-06-02 2016-05-31 1.419 13,914,636 -9,017 1.19% 19,751,293
2016-05-20 2016-05-18 1.386 13,923,653 -1,120 1.19% 19,300,872
2016-05-13 2016-05-11 1.386 13,924,773 -5,411 1.19% 19,302,424
2016-05-12 2016-05-10 1.386 13,930,184 -31,940 1.19% 19,309,925
2016-05-04 2016-04-29 1.397 13,962,124 -27,052 1.19% 19,509,034
2016-04-25 2016-04-21 1.386 13,989,176 -8,147 1.19% 19,391,699
2016-04-21 2016-04-19 1.386 13,997,323 +9,018 1.19% 19,402,993
2016-03-22 2016-03-18 1.397 13,988,305 -27,053 1.19% 19,545,616
2016-03-16 2016-03-14 1.342 14,015,358 +82,961 1.20% 18,806,297
2016-03-10 2016-03-08 1.331 13,932,397 +36,070 1.19% 18,540,473
2016-03-04 2016-03-02 1.364 13,896,327 +162,315 1.19% 18,954,785
2016-02-15 2016-02-11 1.286 13,734,012 +27,053 1.17% 17,667,257
2016-01-26 2016-01-22 1.320 13,706,959 +5,410 1.17% 18,088,468
2016-01-21 2016-01-19 1.353 13,701,549 -151 1.17% 18,537,161
2016-01-14 2016-01-12 1.442 13,701,700 -9,018 1.17% 19,752,930
2016-01-13 2016-01-11 1.464 13,710,718 +3,607 1.17% 20,070,022
2016-01-04 2015-12-29 1.553 13,707,111 -131,892 1.17% 21,280,787
2015-12-01 2015-11-27 1.575 13,839,003 -16,232 1.18% 21,792,491
2015-11-19 2015-11-17 1.553 13,855,235 +18,035 1.18% 21,510,755
2015-11-17 2015-11-13 1.564 13,837,200 -270,525 1.18% 21,636,203
2015-11-12 2015-11-10 1.597 14,107,725 -37,874 1.20% 22,528,548
2015-11-10 2015-11-06 1.597 14,145,599 -18,035 1.21% 22,589,029
2015-10-28 2015-10-26 1.641 14,163,634 +72,140 1.21% 23,246,102
2015-10-22 2015-10-19 1.608 14,091,494 -5,718 1.20% 22,658,897
2015-10-19 2015-10-15 1.597 14,097,212 +27,053 1.20% 22,511,760
2015-10-16 2015-10-14 1.586 14,070,159 +376,226 1.20% 22,312,527
2015-10-12 2015-10-08 1.597 13,693,933 +18,035 1.19% 21,867,766
2015-10-09 2015-10-07 1.597 13,675,898 +270,525 1.19% 21,838,966
2015-09-22 2015-09-18 1.697 13,405,373 -18,035 1.17% 22,744,901
2015-09-21 2015-09-17 1.630 13,423,408 -14,065 1.17% 21,882,344
2015-09-18 2015-09-16 1.641 13,437,473 -9,018 1.17% 22,054,288
2015-09-15 2015-09-11 1.608 13,446,491 -3,607 1.17% 21,621,742
2015-09-07 2015-09-02 1.620 13,450,098 +378,876 1.17% 21,793,991
2015-09-02 2015-08-31 1.689 13,071,222 +12,269 1.17% 22,075,009
2015-08-27 2015-08-25 1.655 13,058,953 +8,764 1.17% 21,607,242
2015-08-26 2015-08-24 1.700 13,050,189 +26,290 1.17% 22,188,403
2015-08-24 2015-08-20 1.860 13,023,899 +15,775 1.17% 24,224,321
2015-08-21 2015-08-19 1.917 13,008,124 -26,291 1.17% 24,937,156
2015-08-14 2015-08-12 1.963 13,034,415 -29,033 1.17% 25,582,499
2015-08-13 2015-08-11 1.963 13,063,448 +1,752 1.17% 25,639,482
2015-07-28 2015-07-24 2.043 13,061,696 -10,516 1.17% 26,679,371
2015-07-27 2015-07-23 2.054 13,072,212 -17,527 1.17% 26,850,017
2015-07-22 2015-07-20 2.043 13,089,739 -1,752 1.17% 26,736,650
2015-07-17 2015-07-15 2.031 13,091,491 +8,763 1.18% 26,590,842
2015-07-16 2015-07-14 2.077 13,082,728 -17,527 1.17% 27,170,190
2015-07-15 2015-07-13 2.054 13,100,255 -18,144 1.18% 26,907,617
2015-07-13 2015-07-09 1.997 13,118,399 +1,753 1.18% 26,196,415
2015-07-10 2015-07-08 1.792 13,116,646 -40,312 1.18% 23,498,786
2015-07-09 2015-07-07 1.940 13,156,958 +8,763 1.18% 25,522,746
2015-07-08 2015-07-06 2.008 13,148,195 +94,646 1.18% 26,405,949
2015-07-07 2015-07-03 2.111 13,053,549 +17,527 1.17% 27,556,453
2015-07-06 2015-07-02 2.214 13,036,022 +17,527 1.17% 28,858,237
2015-07-03 2015-06-30 2.305 13,018,495 +8,763 1.17% 30,007,867
2015-06-25 2015-06-23 2.316 13,009,732 +47,323 1.17% 30,136,122
2015-06-24 2015-06-22 2.271 12,962,409 +87,635 1.16% 29,434,847
2015-06-22 2015-06-18 2.282 12,874,774 -40,825 1.16% 29,382,760
2015-06-19 2015-06-17 2.294 12,915,599 +43,818 1.16% 29,623,311
2015-06-17 2015-06-15 2.271 12,871,781 +3,505 1.16% 29,229,050
2015-06-16 2015-06-12 2.259 12,868,276 +21,033 1.16% 29,074,251
2015-06-12 2015-06-10 2.259 12,847,243 +26,290 1.15% 29,026,730
2015-06-05 2015-06-03 2.396 12,820,953 +26,291 1.15% 30,722,927
2015-06-03 2015-06-01 2.408 12,794,662 -14,022 1.15% 30,805,925
2015-05-29 2015-05-27 2.431 12,808,684 -212,941 1.15% 31,132,005
2015-05-28 2015-05-26 2.442 13,021,625 -131,452 1.17% 31,798,156
2015-05-27 2015-05-22 2.431 13,153,077 -9,072 1.18% 31,969,066
2015-05-20 2015-05-18 2.373 13,162,149 +87,635 1.18% 31,240,151
2015-05-19 2015-05-15 2.442 13,074,514 -219,087 1.17% 31,927,308
2015-05-18 2015-05-14 2.442 13,293,601 +196,302 1.19% 32,462,308
2015-05-15 2015-05-13 2.419 13,097,299 +8,763 1.18% 31,684,042
2015-05-13 2015-05-11 2.419 13,088,536 +70,108 1.17% 31,662,843
2015-05-12 2015-05-08 2.442 13,018,428 -24,537 1.17% 31,790,349
2015-05-11 2015-05-07 2.351 13,042,965 -43,818 1.17% 30,659,603
2015-05-08 2015-05-06 2.476 13,086,783 -38,559 1.17% 32,405,268
2015-05-07 2015-05-05 2.488 13,125,342 +57,839 1.18% 32,650,520
2015-05-06 2015-05-04 2.499 13,067,503 -68,259 1.17% 32,655,753
2015-05-05 2015-04-30 2.453 13,135,762 +17,527 1.18% 32,226,765
2015-05-04 2015-04-29 2.442 13,118,235 +21,032 1.18% 32,034,073
2015-04-29 2015-04-27 2.385 13,097,203 -2,721 1.18% 31,235,454
2015-04-28 2015-04-24 2.351 13,099,924 -308 1.18% 30,793,495
2015-04-27 2015-04-23 2.316 13,100,232 -53,992 1.18% 30,345,759
2015-04-22 2015-04-20 2.294 13,154,224 -24,846 1.18% 30,170,623
2015-04-21 2015-04-17 2.385 13,179,070 -14,022 1.18% 31,430,698
2015-04-20 2015-04-16 2.431 13,193,092 -152,485 1.18% 32,066,324
2015-04-17 2015-04-15 2.442 13,345,577 -9,731 1.20% 32,589,231
2015-04-16 2015-04-14 2.339 13,355,308 -225 1.20% 31,241,419
2015-04-15 2015-04-13 2.214 13,355,533 +929,652 1.20% 29,565,548
2015-04-14 2015-04-10 2.111 12,425,881 -31,548 1.12% 26,231,426
2015-04-13 2015-04-09 2.077 12,457,429 -19,280 1.12% 25,871,570
2015-03-31 2015-03-27 2.031 12,476,709 -8,900 1.12% 25,342,125
2015-03-27 2015-03-25 2.020 12,485,609 -33,259 1.12% 25,217,729
2015-03-26 2015-03-24 2.020 12,518,868 -35,054 1.12% 25,284,904
2015-03-25 2015-03-23 2.031 12,553,922 +28,044 1.13% 25,498,957
2015-03-19 2015-03-17 2.065 12,525,878 -17,527 1.12% 25,870,793
2015-03-11 2015-03-09 2.065 12,543,405 +31,548 1.13% 25,906,993
2015-03-02 2015-02-26 2.065 12,511,857 -15,774 1.12% 25,841,834
2015-02-27 2015-02-25 2.088 12,527,631 +106,914 1.12% 26,160,318
2015-02-25 2015-02-23 2.065 12,420,717 +17,527 1.11% 25,653,594
2015-02-12 2015-02-10 2.020 12,403,190 -68,835 1.11% 25,051,264
2015-02-03 2015-01-30 2.077 12,472,025 -8,764 1.12% 25,901,883
2015-01-30 2015-01-28 2.122 12,480,789 -26,290 1.12% 26,489,756
2015-01-27 2015-01-23 2.088 12,507,079 -19,280 1.12% 26,117,401
2015-01-23 2015-01-21 2.100 12,526,359 +17,527 1.12% 26,300,600
2015-01-21 2015-01-19 2.008 12,508,832 +7,011 1.12% 25,121,896
2015-01-20 2015-01-16 2.157 12,501,821 -3,505 1.12% 26,962,370
2015-01-19 2015-01-15 2.134 12,505,326 +5,258 1.12% 26,684,533
2015-01-16 2015-01-14 2.157 12,500,068 -12,444 1.12% 26,958,589
2015-01-15 2015-01-13 2.088 12,512,512 -192,797 1.12% 26,128,747
2015-01-12 2015-01-08 2.065 12,705,309 -15,774 1.14% 26,241,387
2015-01-07 2015-01-05 2.008 12,721,083 -4,536 1.14% 25,548,166
2015-01-06 2015-01-02 2.031 12,725,619 +42,064 1.14% 25,847,700
2015-01-05 2014-12-31 1.997 12,683,555 -5,443 1.14% 25,328,066
2014-12-16 2014-12-12 2.020 12,688,998 -5,258 1.14% 25,628,523
2014-12-08 2014-12-04 2.020 12,694,256 -8,763 1.14% 25,639,143
2014-12-05 2014-12-03 2.020 12,703,019 -815,005 1.14% 25,656,842
2014-12-04 2014-12-02 2.088 13,518,024 -26,290 1.21% 28,228,466
2014-12-02 2014-11-28 2.122 13,544,314 -43,818 1.22% 28,747,027
2014-12-01 2014-11-27 2.122 13,588,132 -70,107 1.22% 28,840,028
2014-11-18 2014-11-14 2.111 13,658,239 +10,516 1.23% 28,832,972
2014-11-17 2014-11-13 2.122 13,647,723 +87,635 1.23% 28,966,507
2014-11-13 2014-11-11 2.134 13,560,088 +31,548 1.22% 28,935,240
2014-11-10 2014-11-06 2.134 13,528,540 +26,291 1.21% 28,867,922
2014-10-31 2014-10-29 2.145 13,502,249 +8,763 1.21% 28,965,894
2014-10-30 2014-10-28 2.100 13,493,486 +8,764 1.21% 28,331,200
2014-10-22 2014-10-20 2.122 13,484,722 +1,752 1.21% 28,620,547
2014-10-20 2014-10-16 2.145 13,482,970 -17,527 1.21% 28,924,536
2014-10-17 2014-10-15 2.168 13,500,497 -26,290 1.21% 29,270,244
2014-10-15 2014-10-13 2.168 13,526,787 -561 1.21% 29,327,243
2014-10-10 2014-10-08 2.214 13,527,348 +8,764 1.21% 29,945,900
2014-10-09 2014-10-07 2.214 13,518,584 +255,456 1.21% 29,926,499
2014-10-08 2014-10-06 2.225 13,263,128 -17,527 1.21% 29,512,334
2014-10-07 2014-10-03 2.202 13,280,655 +25,859 1.21% 29,248,243
2014-10-06 2014-09-30 2.271 13,254,796 +61,344 1.21% 30,098,795
2014-10-03 2014-09-29 2.248 13,193,452 +28,043 1.20% 29,658,395
2014-09-26 2014-09-24 2.282 13,165,409 -126,194 1.20% 30,046,046
2014-09-25 2014-09-23 2.282 13,291,603 +17,527 1.21% 30,334,046
2014-09-24 2014-09-22 2.305 13,274,076 -94,646 1.21% 30,596,986
2014-09-23 2014-09-19 2.305 13,368,722 -1,753 1.22% 30,815,147
2014-09-19 2014-09-17 2.316 13,370,475 -1,752 1.22% 30,971,758
2014-09-08 2014-09-04 2.385 13,372,227 -9,696 1.22% 31,891,358
2014-09-04 2014-09-02 2.419 13,381,923 +98,151 1.22% 32,372,584
2014-09-03 2014-09-01 2.477 13,283,772 +17,527 1.21% 32,904,653
2014-09-02 2014-08-29 2.454 13,266,245 +259,450 1.21% 32,552,681
2014-08-29 2014-08-27 2.500 13,006,795 -56,753 1.21% 32,521,087
2014-08-27 2014-08-25 2.500 13,063,548 -29,236 1.21% 32,662,987
2014-08-26 2014-08-22 2.535 13,092,784 +18,960 1.21% 33,192,869
2014-08-22 2014-08-20 2.454 13,073,824 -94,589 1.21% 32,080,519
2014-08-21 2014-08-19 2.419 13,168,413 -22,357 1.22% 31,853,200
2014-08-20 2014-08-18 2.431 13,190,770 -20,637 1.22% 32,060,680
2014-08-19 2014-08-15 2.465 13,211,407 -22,357 1.22% 32,571,760
2014-08-18 2014-08-14 2.465 13,233,764 -1,720 1.23% 32,626,880
2014-08-14 2014-08-12 2.454 13,235,484 -33,092 1.23% 32,477,200
2014-08-13 2014-08-11 2.396 13,268,576 -1,780 1.23% 31,786,875
2014-08-06 2014-08-04 2.454 13,270,356 -84,312 1.23% 32,562,769
2014-08-05 2014-08-01 2.419 13,354,668 -42,995 1.24% 32,303,734
2014-08-01 2014-07-30 2.442 13,397,663 -34,396 1.24% 32,719,348
2014-07-29 2014-07-25 2.442 13,432,059 +46,246 1.24% 32,803,349
2014-07-28 2014-07-24 2.489 13,385,813 +91,149 1.24% 33,313,083
2014-07-25 2014-07-23 2.454 13,294,664 +34,395 1.23% 32,622,416
2014-07-24 2014-07-22 2.442 13,260,269 -46,434 1.23% 32,383,809
2014-07-21 2014-07-17 2.326 13,306,703 -8,599 1.23% 30,949,722
2014-07-17 2014-07-15 2.326 13,315,302 -4,451 1.23% 30,969,723
2014-07-16 2014-07-14 2.326 13,319,753 -17,197 1.23% 30,980,075
2014-07-08 2014-07-04 2.349 13,336,950 -251,089 1.24% 31,330,274
2014-07-03 2014-06-30 2.303 13,588,039 +13,759 1.26% 31,288,034
2014-07-02 2014-06-27 2.372 13,574,280 -171,979 1.26% 32,203,514
2014-06-25 2014-06-23 2.454 13,746,259 -534 1.27% 33,730,539
2014-06-24 2014-06-20 2.442 13,746,793 -3,817 1.27% 33,571,982
2014-06-20 2014-06-18 2.442 13,750,610 -64,624 1.27% 33,581,304
2014-06-19 2014-06-17 2.431 13,815,234 -13,426 1.28% 33,578,464
2014-06-17 2014-06-13 2.442 13,828,660 -49,376 1.28% 33,771,915
2014-06-11 2014-06-09 2.442 13,878,036 -36,116 1.29% 33,892,500
2014-06-10 2014-06-06 2.431 13,914,152 +53,314 1.29% 33,818,888
2014-06-09 2014-06-05 2.326 13,860,838 -18,918 1.28% 32,238,571
2014-06-05 2014-06-03 2.244 13,879,756 -77,390 1.29% 31,152,682
2014-06-04 2014-05-30 2.210 13,957,146 +406 1.29% 30,839,443
2014-05-26 2014-05-22 2.210 13,956,740 +6,879 1.29% 30,838,546
2014-05-21 2014-05-19 2.175 13,949,861 -6,879 1.29% 30,336,661
2014-05-12 2014-05-08 2.163 13,956,740 +337,077 1.29% 30,189,313
2014-05-09 2014-05-07 2.163 13,619,663 +17,198 1.26% 29,460,194
2014-05-02 2014-04-29 2.314 13,602,465 -13,758 1.26% 31,479,440
2014-04-30 2014-04-28 2.291 13,616,223 -6,880 1.26% 31,194,583
2014-04-29 2014-04-25 2.384 13,623,103 +8,599 1.26% 32,477,770
2014-04-28 2014-04-24 2.384 13,614,504 +70,511 1.26% 32,457,270
2014-04-25 2014-04-23 2.372 13,543,993 +113,506 1.26% 32,131,662
2014-04-23 2014-04-17 2.407 13,430,487 +61,912 1.24% 32,330,945
2014-04-22 2014-04-16 2.419 13,368,575 -5,159 1.24% 32,337,374
2014-04-17 2014-04-15 2.465 13,373,734 +137,462 1.24% 32,971,966
2014-04-16 2014-04-14 2.442 13,236,272 +125,544 1.23% 32,325,204
2014-04-15 2014-04-11 2.419 13,110,728 +101,468 1.22% 31,713,665
2014-04-14 2014-04-10 2.477 13,009,260 +70,511 1.21% 32,224,671
2014-04-10 2014-04-08 2.489 12,938,749 +163,379 1.20% 32,200,481
2014-04-09 2014-04-07 2.489 12,775,370 +104,907 1.18% 31,793,882
2014-04-08 2014-04-04 2.454 12,670,463 -53,872 1.17% 31,090,753
2014-04-07 2014-04-03 2.419 12,724,335 +12,038 1.18% 30,779,016
2014-04-04 2014-04-02 2.372 12,712,297 +51,594 1.18% 30,158,553
2014-04-03 2014-04-01 2.407 12,660,703 +6,879 1.17% 30,477,860
2014-04-02 2014-03-31 2.454 12,653,824 +39,555 1.17% 31,049,924
2014-04-01 2014-03-28 2.396 12,614,269 +49,874 1.17% 30,219,384
2014-03-31 2014-03-27 2.384 12,564,395 -18,918 1.16% 29,953,787
2014-03-28 2014-03-26 2.349 12,583,313 -13,758 1.17% 29,559,880
2014-03-26 2014-03-24 2.279 12,597,071 -22,357 1.17% 28,713,223
2014-03-19 2014-03-17 2.303 12,619,428 -3,440 1.17% 29,057,695
2014-03-18 2014-03-14 2.303 12,622,868 -8,599 1.17% 29,065,616
2014-03-13 2014-03-11 2.314 12,631,467 +17,198 1.17% 29,232,312
2014-03-12 2014-03-10 2.291 12,614,269 -9,913 1.17% 28,899,120
2014-03-11 2014-03-07 2.268 12,624,182 -18,918 1.17% 28,628,208
2014-03-10 2014-03-06 2.233 12,643,100 -8,901 1.17% 28,230,014
2014-03-07 2014-03-05 2.244 12,652,001 -6,879 1.17% 28,397,024
2014-03-05 2014-03-03 2.233 12,658,880 -8,599 1.17% 28,265,249
2014-02-28 2014-02-26 2.221 12,667,479 -13,608 1.17% 28,137,134
2014-02-27 2014-02-25 2.244 12,681,087 -26,096 1.18% 28,462,306
2014-02-24 2014-02-20 2.233 12,707,183 -8,599 1.18% 28,373,101
2014-02-21 2014-02-19 2.233 12,715,782 -25,797 1.18% 28,392,302
2014-02-20 2014-02-18 2.186 12,741,579 -25,796 1.18% 27,857,196
2014-01-29 2014-01-27 2.151 12,767,375 -51,594 1.18% 27,468,165
2014-01-28 2014-01-24 2.186 12,818,969 -92,868 1.19% 28,026,395
2014-01-22 2014-01-20 2.151 12,911,837 -8,599 1.20% 27,778,965
2014-01-17 2014-01-15 2.163 12,920,436 +92,868 1.20% 27,947,722
2014-01-16 2014-01-14 2.163 12,827,568 +13,758 1.19% 27,746,842
2014-01-09 2014-01-07 2.210 12,813,810 -20,637 1.19% 28,313,149
2014-01-08 2014-01-06 2.186 12,834,447 -8,782 1.19% 28,060,235
2014-01-07 2014-01-03 2.151 12,843,229 -85,989 1.19% 27,631,359
2013-12-30 2013-12-24 2.210 12,929,218 -70,511 1.20% 28,568,153
2013-12-23 2013-12-19 2.244 12,999,729 -42,995 1.20% 29,177,488
2013-12-20 2013-12-18 2.221 13,042,724 -12,038 1.21% 28,970,632
2013-12-18 2013-12-16 2.186 13,054,762 -85,990 1.21% 28,541,915
2013-12-17 2013-12-13 2.198 13,140,752 -214,972 1.22% 28,882,735
2013-12-11 2013-12-09 2.210 13,355,724 -10,095 1.24% 29,510,552
2013-12-10 2013-12-06 2.210 13,365,819 -6,879 1.24% 29,532,858
2013-12-09 2013-12-05 2.221 13,372,698 -56,753 1.24% 29,703,574
2013-12-06 2013-12-04 2.233 13,429,451 -52,820 1.24% 29,985,810
2013-12-04 2013-12-02 2.151 13,482,271 -137,583 1.25% 29,006,216
2013-12-02 2013-11-28 2.047 13,619,854 -41,275 1.26% 27,876,704
2013-11-29 2013-11-27 2.047 13,661,129 +49,874 1.27% 27,961,184
2013-11-28 2013-11-26 2.058 13,611,255 -43,974 1.26% 28,017,394
2013-11-27 2013-11-25 2.047 13,655,229 -17,198 1.27% 27,949,108
2013-11-26 2013-11-22 2.035 13,672,427 +18,918 1.27% 27,825,307
2013-11-22 2013-11-20 2.047 13,653,509 +17,198 1.27% 27,945,588
2013-11-21 2013-11-19 2.047 13,636,311 +17,197 1.26% 27,910,387
2013-11-20 2013-11-18 2.058 13,619,114 -186 1.26% 28,033,571
2013-11-14 2013-11-12 2.035 13,619,300 -8,599 1.26% 27,717,186
2013-11-12 2013-11-08 2.024 13,627,899 +22,357 1.26% 27,576,202
2013-11-11 2013-11-07 2.024 13,605,542 +8,418 1.26% 27,530,962
2013-11-07 2013-11-05 2.035 13,597,124 -3,440 1.26% 27,672,055
2013-10-31 2013-10-29 2.035 13,600,564 -52,152 1.26% 27,679,055
2013-10-29 2013-10-25 2.082 13,652,716 +50,311 1.27% 28,420,282
2013-10-28 2013-10-24 2.058 13,602,405 -3,560 1.26% 27,999,177
2013-10-24 2013-10-22 2.035 13,605,965 -1,720 1.26% 27,690,047
2013-10-22 2013-10-18 2.047 13,607,685 +20,638 1.26% 27,851,796
2013-10-17 2013-10-15 2.000 13,587,047 -1,424 1.26% 27,177,520
2013-10-16 2013-10-11 2.035 13,588,471 +8,599 1.26% 27,654,444
2013-10-07 2013-10-03 2.012 13,579,872 -8,599 1.26% 27,321,093
2013-09-30 2013-09-26 2.024 13,588,471 +271,989 1.26% 27,496,419
2013-09-25 2013-09-23 2.082 13,316,482 +6,879 1.25% 27,720,358
2013-09-24 2013-09-19 2.024 13,309,603 +12,038 1.25% 26,932,127
2013-09-12 2013-09-10 2.012 13,297,565 -10,681 1.25% 26,753,125
2013-09-06 2013-09-04 2.058 13,308,246 -8,599 1.25% 27,393,680
2013-09-05 2013-09-03 2.035 13,316,845 -131,854 1.25% 27,101,647
2013-09-04 2013-09-02 2.058 13,448,699 +3,439 1.26% 27,682,789
2013-08-29 2013-08-27 2.047 13,445,260 +223,572 1.26% 27,519,350
2013-08-27 2013-08-23 2.206 13,221,688 +29,236 1.24% 29,163,810
2013-08-26 2013-08-22 2.182 13,192,452 +272,203 1.24% 28,786,426
2013-08-23 2013-08-21 2.182 12,920,249 +75,892 1.24% 28,192,469
2013-08-22 2013-08-20 2.182 12,844,357 +15,179 1.23% 28,026,870
2013-08-20 2013-08-16 2.194 12,829,178 -33,730 1.23% 28,145,889
2013-08-19 2013-08-15 2.206 12,862,908 +78,393 1.23% 28,372,429
2013-08-16 2013-08-13 2.265 12,784,515 -5,060 1.23% 28,957,565
2013-08-15 2013-08-12 2.312 12,789,575 -425,912 1.23% 29,575,707
2013-08-13 2013-08-09 2.289 13,215,487 +595,333 1.27% 30,247,180
2013-08-12 2013-08-08 2.170 12,620,154 -3,669 1.21% 27,387,989
2013-08-08 2013-08-06 2.040 12,623,823 -33,730 1.21% 25,749,201
2013-08-02 2013-07-31 2.040 12,657,553 -4,217 1.21% 25,818,001
2013-07-30 2013-07-26 2.075 12,661,770 -16,865 1.21% 26,277,066
2013-07-26 2013-07-24 2.063 12,678,635 -8,432 1.22% 26,161,712
2013-07-23 2013-07-19 2.063 12,687,067 -12,649 1.22% 26,179,111
2013-07-19 2013-07-17 2.063 12,699,716 +3,373 1.22% 26,205,211
2013-07-15 2013-07-11 2.063 12,696,343 +25,298 1.22% 26,198,251
2013-07-11 2013-07-09 2.028 12,671,045 -5,060 1.21% 25,695,256
2013-07-10 2013-07-08 2.052 12,676,105 -28,670 1.22% 26,006,167
2013-07-09 2013-07-05 2.063 12,704,775 -5,060 1.22% 26,215,650
2013-07-05 2013-07-03 2.063 12,709,835 -8,729 1.22% 26,226,091
2013-07-04 2013-07-02 1.980 12,718,564 +172,023 1.22% 25,188,306
2013-07-03 2013-06-28 1.980 12,546,541 +8,432 1.20% 24,847,625
2013-07-02 2013-06-27 1.921 12,538,109 -59,027 1.20% 24,087,485
2013-06-28 2013-06-26 1.874 12,597,136 -116,369 1.21% 23,603,332
2013-06-26 2013-06-24 1.779 12,713,505 -40,476 1.22% 22,615,228
2013-06-25 2013-06-21 1.779 12,753,981 +6,746 1.22% 22,687,228
2013-06-24 2013-06-20 1.803 12,747,235 +8,433 1.22% 22,977,564
2013-06-18 2013-06-14 1.755 12,738,802 +43,849 1.22% 22,358,091
2013-06-17 2013-06-13 1.708 12,694,953 -112,995 1.22% 21,678,938
2013-06-10 2013-06-06 1.708 12,807,948 -17,826 1.23% 21,871,897
2013-06-03 2013-05-30 1.708 12,825,774 -3,373 1.23% 21,902,338
2013-05-31 2013-05-29 1.708 12,829,147 -8,432 1.23% 21,908,098
2013-05-29 2013-05-27 1.720 12,837,579 +25,297 1.23% 22,074,737
2013-05-28 2013-05-24 1.708 12,812,282 +23,611 1.23% 21,879,298
2013-05-27 2013-05-23 1.708 12,788,671 +16,865 1.23% 21,838,978
2013-05-23 2013-05-21 1.720 12,771,806 -13,094 1.22% 21,961,638
2013-05-22 2013-05-20 1.743 12,784,900 -3,491 1.23% 22,287,383
2013-05-21 2013-05-16 1.731 12,788,391 +8,433 1.23% 22,141,813
2013-05-20 2013-05-15 1.708 12,779,958 -25,298 1.23% 21,824,099
2013-05-16 2013-05-14 1.684 12,805,256 +25,298 1.23% 21,563,588
2013-05-13 2013-05-09 1.672 12,779,958 -16,865 1.23% 21,369,430
2013-05-10 2013-05-08 1.660 12,796,823 +67,459 1.23% 21,245,874
2013-05-08 2013-05-06 1.684 12,729,364 +32,044 1.22% 21,435,788
2013-05-07 2013-05-03 1.743 12,697,320 +42,162 1.22% 22,134,709
2013-04-30 2013-04-26 1.720 12,655,158 -26,010 1.21% 21,761,057
2013-04-25 2013-04-23 1.708 12,681,168 -25,297 1.22% 21,655,397
2013-04-23 2013-04-19 1.684 12,706,465 +30,357 1.22% 21,397,227
2013-04-22 2013-04-18 1.660 12,676,108 +16,865 1.22% 21,045,458
2013-04-17 2013-04-15 1.601 12,659,243 -42,163 1.21% 20,266,834
2013-04-03 2013-03-28 1.708 12,701,406 -10,292 1.22% 21,689,957
2013-04-02 2013-03-27 1.731 12,711,698 +3,373 1.22% 22,009,026
2013-03-25 2013-03-21 1.755 12,708,325 -2,619 1.22% 22,304,600
2013-03-18 2013-03-14 1.779 12,710,944 -26,984 1.22% 22,610,672
2013-03-15 2013-03-13 1.803 12,737,928 +4,352 1.22% 22,960,788
2013-03-06 2013-03-04 1.838 12,733,576 +8,432 1.22% 23,405,962
2013-03-01 2013-02-27 1.862 12,725,144 -8,432 1.22% 23,692,275
2013-02-28 2013-02-26 1.838 12,733,576 +8,432 1.22% 23,405,962
2013-02-27 2013-02-25 1.874 12,725,144 +13,492 1.22% 23,843,181
2013-02-26 2013-02-22 1.909 12,711,652 -33,730 1.22% 24,270,140
2013-02-21 2013-02-19 1.945 12,745,382 +6,746 1.22% 24,787,979
2013-02-15 2013-02-08 1.957 12,738,636 -20,269 1.22% 24,925,925
2013-02-08 2013-02-06 2.004 12,758,905 -75,892 1.22% 25,570,812
2013-02-07 2013-02-05 2.004 12,834,797 -23,611 1.23% 25,722,911
2013-02-06 2013-02-04 2.040 12,858,408 -32,044 1.23% 26,227,691
2013-02-05 2013-02-01 2.004 12,890,452 -25,297 1.24% 25,834,452
2013-02-01 2013-01-30 1.980 12,915,749 +8,432 1.24% 25,578,818
2013-01-31 2013-01-29 1.992 12,907,317 -23,611 1.24% 25,715,186
2013-01-28 2013-01-24 2.004 12,930,928 +16,865 1.24% 25,915,572
2013-01-24 2013-01-22 2.016 12,914,063 +13,492 1.24% 26,034,919
2013-01-23 2013-01-21 2.052 12,900,571 -12,221 1.24% 26,466,679
2013-01-22 2013-01-18 2.063 12,912,792 -16,865 1.24% 26,644,883
2013-01-21 2013-01-17 2.075 12,929,657 -8,432 1.24% 26,833,014
2013-01-17 2013-01-15 2.016 12,938,089 +290,077 1.24% 26,083,356
2013-01-16 2013-01-14 1.957 12,648,012 -40,969 1.21% 24,748,599
2013-01-15 2013-01-11 1.921 12,688,981 -26,984 1.22% 24,377,332
2013-01-14 2013-01-10 1.945 12,715,965 -136,545 1.22% 24,730,767
2013-01-10 2013-01-08 1.660 12,852,510 +6,746 1.23% 21,338,328
2013-01-09 2013-01-07 1.672 12,845,764 +38,790 1.23% 21,479,465
2013-01-07 2013-01-03 1.684 12,806,974 +26,983 1.23% 21,566,481
2013-01-04 2013-01-02 1.660 12,779,991 +21,925 1.23% 21,217,929
2013-01-03 2012-12-31 1.625 12,758,066 -25,298 1.22% 20,727,638
2013-01-02 2012-12-27 1.637 12,783,364 +33,730 1.23% 20,920,336
2012-12-28 2012-12-24 1.660 12,749,634 -8,729 1.22% 21,167,529
2012-12-27 2012-12-20 1.672 12,758,363 +33,730 1.22% 21,333,321
2012-12-21 2012-12-19 1.684 12,724,633 +42,162 1.22% 21,427,821
2012-12-19 2012-12-17 1.684 12,682,471 +33,730 1.22% 21,356,822
2012-12-18 2012-12-14 1.684 12,648,741 +16,865 1.21% 21,300,022
2012-12-17 2012-12-13 1.696 12,631,876 +21,925 1.21% 21,421,422
2012-12-10 2012-12-06 1.755 12,609,951 +18,551 1.21% 22,131,942
2012-12-07 2012-12-05 1.779 12,591,400 +5,060 1.21% 22,398,023
2012-12-05 2012-12-03 1.684 12,586,340 +3,373 1.21% 21,194,941
2012-11-27 2012-11-23 1.660 12,582,967 -60,457 1.21% 20,890,821
2012-11-13 2012-11-09 1.601 12,643,424 -33,730 1.21% 20,241,509
2012-11-12 2012-11-08 1.613 12,677,154 -33,730 1.22% 20,445,846
2012-11-01 2012-10-30 1.577 12,710,884 -45,631 1.22% 20,048,035
2012-10-30 2012-10-26 1.637 12,756,515 -8,433 1.22% 20,876,397
2012-10-29 2012-10-25 1.660 12,764,948 -8,432 1.22% 21,192,954
2012-10-26 2012-10-24 1.660 12,773,380 -8,433 1.22% 21,206,953
2012-10-24 2012-10-19 1.637 12,781,813 -8,432 1.23% 20,917,797
2012-10-22 2012-10-18 1.660 12,790,245 +11,805 1.23% 21,234,953
2012-10-17 2012-10-15 1.601 12,778,440 +25,298 1.23% 20,457,663
2012-10-16 2012-10-12 1.601 12,753,142 -270 1.22% 20,417,162
2012-10-15 2012-10-11 1.601 12,753,412 +8,432 1.22% 20,417,594
2012-10-10 2012-10-08 1.637 12,744,980 +25,298 1.22% 20,857,519
2012-10-09 2012-10-05 1.648 12,719,682 +25,297 1.22% 20,966,960
2012-10-03 2012-09-27 1.625 12,694,385 +88,965 1.22% 20,624,178
2012-09-27 2012-09-25 1.625 12,605,420 -10,119 1.22% 20,479,639
2012-09-26 2012-09-24 1.648 12,615,539 +38,790 1.22% 20,795,292
2012-09-21 2012-09-19 1.565 12,576,749 +33,730 1.21% 19,687,326
2012-09-20 2012-09-18 1.565 12,543,019 +5,059 1.21% 19,634,526
2012-09-18 2012-09-14 1.494 12,537,960 +8,433 1.21% 18,734,488
2012-09-07 2012-09-05 1.352 12,529,527 -16,865 1.21% 16,938,851
2012-08-27 2012-08-23 1.397 12,546,392 +85,787 1.21% 17,527,858
2012-08-23 2012-08-21 1.397 12,460,605 -1,675 1.21% 17,408,010
2012-08-20 2012-08-16 1.385 12,462,280 +6,700 1.21% 17,261,544
2012-08-16 2012-08-14 1.373 12,455,580 -7,456 1.21% 17,103,537
2012-08-15 2012-08-13 1.361 12,463,036 -3,605 1.21% 16,964,960
2012-08-02 2012-07-31 1.409 12,466,641 -8,375 1.21% 17,565,301
2012-07-26 2012-07-24 1.385 12,475,016 +6,700 1.21% 17,279,185
2012-07-09 2012-07-05 1.373 12,468,316 -8,375 1.21% 17,121,026
2012-07-05 2012-07-03 1.373 12,476,691 -3,350 1.21% 17,132,526
2012-06-05 2012-06-01 1.278 12,480,041 -45,274 1.21% 15,944,978
2012-05-23 2012-05-21 1.313 12,525,315 -8,375 1.22% 16,451,499
2012-05-22 2012-05-18 1.302 12,533,690 -33,500 1.22% 16,312,840
2012-05-02 2012-04-27 1.493 12,567,190 +16,750 1.22% 18,757,387
2012-04-27 2012-04-25 1.457 12,550,440 +33,499 1.22% 18,282,809
2012-04-24 2012-04-20 1.481 12,516,941 +33,500 1.21% 18,532,928
2012-04-11 2012-04-05 1.469 12,483,441 -6,700 1.21% 18,334,268
2012-04-02 2012-03-29 1.552 12,490,141 -16,750 1.21% 19,388,081
2012-03-26 2012-03-22 1.552 12,506,891 -1,733 1.21% 19,414,082
2012-03-22 2012-03-20 1.540 12,508,624 -8,375 1.21% 19,267,412
2012-03-19 2012-03-15 1.576 12,516,999 -8,375 1.21% 19,728,692
2012-03-15 2012-03-13 1.612 12,525,374 +16,750 1.22% 20,190,572
2012-03-13 2012-03-09 1.588 12,508,624 +28,474 1.21% 19,864,851
2012-03-12 2012-03-08 1.612 12,480,150 -5,025 1.21% 20,117,672
2012-03-09 2012-03-07 1.612 12,485,175 -218,814 1.21% 20,125,772
2012-03-08 2012-03-06 1.600 12,703,989 -2,889 1.23% 20,326,802
2012-03-05 2012-03-01 1.648 12,706,878 -108,873 1.23% 20,938,332
2012-03-02 2012-02-29 1.672 12,815,751 -3,350 1.24% 21,423,787
2012-02-28 2012-02-24 1.648 12,819,101 -11,271 1.24% 21,123,253
2012-02-21 2012-02-17 1.660 12,830,372 -6,700 1.25% 21,295,027
2012-02-16 2012-02-14 1.600 12,837,072 -134,383 1.25% 20,539,739
2012-02-14 2012-02-10 1.528 12,971,455 +14,869 1.26% 19,825,439
2012-02-13 2012-02-09 1.588 12,956,586 +53,179 1.26% 20,576,256
2012-02-03 2012-02-01 1.409 12,903,407 +144,047 1.25% 18,180,698
2012-01-19 2012-01-17 1.397 12,759,360 -83,748 1.24% 17,825,384
2012-01-18 2012-01-16 1.409 12,843,108 -26,010 1.25% 18,095,737
2012-01-16 2012-01-12 1.409 12,869,118 -16,750 1.25% 18,132,385
2012-01-09 2012-01-05 1.397 12,885,868 -33,499 1.25% 18,002,121
2012-01-04 2011-12-30 1.433 12,919,367 -3,350 1.25% 18,511,714
2011-11-09 2011-11-07 1.505 12,922,717 -8,375 1.25% 19,442,339
2011-11-04 2011-11-02 1.481 12,931,092 -33,499 1.26% 19,146,131
2011-11-02 2011-10-31 1.552 12,964,591 -58,624 1.26% 20,124,556
2011-11-01 2011-10-28 1.600 13,023,215 -84,359 1.26% 20,837,574
2011-10-31 2011-10-27 1.576 13,107,574 -41,874 1.27% 20,659,528
2011-10-28 2011-10-26 1.505 13,149,448 -8,375 1.28% 19,783,458
2011-10-26 2011-10-24 1.457 13,157,823 -60,298 1.28% 19,167,612
2011-10-25 2011-10-21 1.433 13,218,121 -214,396 1.28% 18,939,788
2011-10-24 2011-10-20 1.433 13,432,517 -230,619 1.30% 19,246,989
2011-10-20 2011-10-18 1.421 13,663,136 +16,749 1.33% 19,414,289
2011-10-19 2011-10-17 1.540 13,646,387 -83,748 1.32% 21,019,943
2011-10-17 2011-10-13 1.540 13,730,135 -63,649 1.33% 21,148,943
2011-10-12 2011-10-10 1.409 13,793,784 -23,449 1.34% 19,435,225
2011-10-11 2011-10-07 1.433 13,817,233 -21,775 1.34% 19,798,235
2011-10-10 2011-10-06 1.421 13,839,008 -77,048 1.34% 19,664,190
2011-10-07 2011-10-04 1.385 13,916,056 -83,748 1.35% 19,275,174
2011-10-06 2011-10-03 1.469 13,999,804 -16,750 1.36% 20,561,330
2011-10-04 2011-09-30 1.528 14,016,554 -41,874 1.36% 21,422,757
2011-10-03 2011-09-28 1.528 14,058,428 +164,964 1.36% 21,486,757
2011-09-28 2011-09-26 1.469 13,893,464 +41,874 1.36% 20,405,150
2011-09-27 2011-09-23 1.552 13,851,590 -31,945 1.35% 21,501,419
2011-09-26 2011-09-22 1.588 13,883,535 -58,624 1.36% 22,048,337
2011-09-22 2011-09-20 1.648 13,942,159 -33,499 1.36% 22,973,822
2011-09-21 2011-09-19 1.696 13,975,658 +85,091 1.37% 23,696,530
2011-09-19 2011-09-15 1.887 13,890,567 +83,748 1.36% 26,206,028
2011-09-16 2011-09-14 1.899 13,806,819 -25,124 1.35% 26,212,890
2011-09-05 2011-09-01 2.078 13,831,943 -184,724 1.35% 28,738,003
2011-09-01 2011-08-30 2.018 14,016,667 -5,320 1.37% 28,284,962
2011-08-29 2011-08-25 2.030 14,021,987 +167,928 1.37% 28,469,216
2011-08-23 2011-08-19 2.018 13,854,059 -33,098 1.37% 27,960,837
2011-08-15 2011-08-11 2.115 13,887,157 -23,169 1.37% 29,370,278
2011-08-12 2011-08-10 2.115 13,910,326 -152,542 1.38% 29,419,279
2011-08-11 2011-08-09 2.042 14,062,868 -59,868 1.39% 28,722,172
2011-08-10 2011-08-08 2.175 14,122,736 -33,389 1.40% 30,721,896
2011-08-09 2011-08-05 2.260 14,156,125 -266,440 1.40% 31,992,094
2011-08-08 2011-08-04 2.369 14,422,565 -28,134 1.43% 34,162,941
2011-08-05 2011-08-03 2.320 14,450,699 -3,309 1.43% 33,531,019
2011-08-03 2011-08-01 2.320 14,454,008 -1,655 1.43% 33,538,697
2011-08-01 2011-07-28 2.320 14,455,663 -15,331 1.43% 33,542,537
2011-07-27 2011-07-25 2.320 14,470,994 -12,507 1.43% 33,578,111
2011-07-25 2011-07-21 2.357 14,483,501 +162,181 1.43% 34,132,243
2011-07-22 2011-07-20 2.357 14,321,320 -39,490 1.42% 33,750,043
2011-07-15 2011-07-13 2.260 14,360,810 -16,549 1.42% 32,454,671
2011-07-14 2011-07-12 2.260 14,377,359 -18,204 1.42% 32,492,071
2011-07-13 2011-07-11 2.296 14,395,563 -24,824 1.42% 33,055,134
2011-07-12 2011-07-08 2.320 14,420,387 -8,274 1.43% 33,460,684
2011-07-08 2011-07-06 2.272 14,428,661 -124,118 1.43% 32,782,385
2011-07-07 2011-07-05 2.212 14,552,779 -41,373 1.44% 32,185,013
2011-07-06 2011-07-04 2.200 14,594,152 -34,753 1.44% 32,100,140
2011-07-04 2011-06-29 2.163 14,628,905 -24,823 1.45% 31,646,196
2011-06-30 2011-06-28 2.200 14,653,728 -9,930 1.45% 32,231,178
2011-06-29 2011-06-27 2.151 14,663,658 -190,374 1.45% 31,544,162
2011-06-28 2011-06-24 2.151 14,854,032 +26,479 1.47% 31,953,691
2011-06-27 2011-06-23 2.139 14,827,553 -58,213 1.47% 31,717,534
2011-06-23 2011-06-21 2.163 14,885,766 -19,079 1.47% 32,201,855
2011-06-22 2011-06-20 2.127 14,904,845 +72,816 1.47% 31,702,740
2011-06-21 2011-06-17 2.115 14,832,029 -19,859 1.47% 31,368,611
2011-06-20 2011-06-16 2.139 14,851,888 -8,274 1.47% 31,769,589
2011-06-17 2011-06-15 2.175 14,860,162 -92,675 1.47% 32,326,056
2011-06-16 2011-06-14 2.127 14,952,837 -24,823 1.48% 31,804,820
2011-06-15 2011-06-13 2.115 14,977,660 -9,930 1.48% 31,676,609
2011-06-13 2011-06-09 2.151 14,987,590 +16,549 1.48% 32,240,998
2011-06-09 2011-06-07 2.163 14,971,041 -11,584 1.48% 32,386,327
2011-06-07 2011-06-02 2.151 14,982,625 -8,275 1.48% 32,230,317
2011-06-01 2011-05-30 2.139 14,990,900 -3,309 1.48% 32,066,949
2011-05-31 2011-05-27 2.151 14,994,209 +4,964 1.48% 32,255,237
2011-05-30 2011-05-26 2.151 14,989,245 -66,487 1.48% 32,244,558
2011-05-25 2011-05-23 2.187 15,055,732 -67,851 1.49% 32,933,442
2011-05-24 2011-05-20 2.175 15,123,583 -312,778 1.50% 32,899,089
2011-05-23 2011-05-19 2.212 15,436,361 -37,381 1.53% 34,139,149
2011-05-20 2011-05-18 2.200 15,473,742 -16,549 1.53% 34,034,816
2011-05-19 2011-05-17 2.187 15,490,291 -66,196 1.53% 33,884,011
2011-05-17 2011-05-13 2.187 15,556,487 -17,132 1.54% 34,028,811
2011-05-12 2011-05-09 2.175 15,573,619 -24,823 1.54% 33,878,075
2011-05-11 2011-05-06 2.139 15,598,442 -1,655 1.54% 33,366,539
2011-05-09 2011-05-05 2.091 15,600,097 -281,334 1.54% 32,615,953
2011-05-05 2011-05-03 2.151 15,881,431 -3,310 1.57% 34,163,810
2011-05-04 2011-04-29 2.139 15,884,741 -46,337 1.57% 33,978,959
2011-05-03 2011-04-28 2.175 15,931,078 +24,823 1.58% 34,655,673
2011-04-29 2011-04-27 2.175 15,906,255 +24,824 1.57% 34,601,674
2011-04-28 2011-04-26 2.175 15,881,431 +8,274 1.57% 34,547,673
2011-04-27 2011-04-21 2.236 15,873,157 -64,541 1.57% 35,488,832
2011-04-26 2011-04-20 2.236 15,937,698 +8,275 1.58% 35,633,131
2011-04-21 2011-04-19 2.236 15,929,423 -3,310 1.57% 35,614,630
2011-04-20 2011-04-18 2.248 15,932,733 +38,063 1.58% 35,814,582
2011-04-19 2011-04-15 2.296 15,894,670 -155,561 1.57% 36,497,388
2011-04-18 2011-04-14 2.296 16,050,231 -4,965 1.59% 36,854,588
2011-04-15 2011-04-13 2.296 16,055,196 -16,549 1.59% 36,865,988
2011-04-14 2011-04-12 2.320 16,071,745 +8,274 1.59% 37,292,451
2011-04-13 2011-04-11 2.332 16,063,471 -218,447 1.59% 37,467,384
2011-04-12 2011-04-08 2.332 16,281,918 -177,157 1.61% 37,976,903
2011-04-11 2011-04-07 2.320 16,459,075 -76,126 1.63% 38,191,202
2011-04-08 2011-04-06 2.332 16,535,201 -3,310 1.63% 38,567,675
2011-04-07 2011-04-04 2.332 16,538,511 +254 1.64% 38,575,395
2011-04-06 2011-04-01 2.345 16,538,257 -1,206 1.64% 38,774,672
2011-04-04 2011-03-31 2.320 16,539,463 -23,169 1.64% 38,377,732
2011-04-01 2011-03-30 2.332 16,562,632 -74,471 1.64% 38,631,656
2011-03-31 2011-03-29 2.332 16,637,103 +9,930 1.64% 38,805,357
2011-03-30 2011-03-28 2.320 16,627,173 +8,261 1.64% 38,581,252
2011-03-29 2011-03-25 2.357 16,618,912 -66,196 1.64% 39,164,616
2011-03-28 2011-03-24 2.357 16,685,108 +19,859 1.65% 39,320,615
2011-03-25 2011-03-23 2.272 16,665,249 +8,274 1.64% 37,863,985
2011-03-24 2011-03-22 2.296 16,656,975 -94,253 1.64% 38,247,795
2011-03-23 2011-03-21 2.272 16,751,228 +91,020 1.65% 38,059,333
2011-03-22 2011-03-18 2.163 16,660,208 +16,549 1.64% 36,040,443
2011-03-21 2011-03-17 2.115 16,643,659 +94,329 1.64% 35,200,070
2011-03-18 2011-03-16 2.236 16,549,330 +6,620 1.63% 37,000,604
2011-03-17 2011-03-15 2.212 16,542,710 -121,202 1.63% 36,585,957
2011-03-16 2011-03-14 2.296 16,663,912 +41,373 1.64% 38,263,724
2011-03-15 2011-03-11 2.272 16,622,539 +36,408 1.64% 37,766,947
2011-03-14 2011-03-10 2.332 16,586,131 -77,110 1.63% 38,686,467
2011-03-11 2011-03-09 2.345 16,663,241 +153,636 1.64% 39,067,703
2011-03-10 2011-03-08 2.320 16,509,605 +41,372 1.63% 38,308,450
2011-03-09 2011-03-07 2.308 16,468,233 +14,895 1.62% 38,013,428
2011-03-08 2011-03-04 2.357 16,453,338 -61,232 1.62% 38,774,419
2011-03-07 2011-03-03 2.357 16,514,570 +57,922 1.63% 38,918,720
2011-03-04 2011-03-02 2.332 16,456,648 +90,229 1.62% 38,384,453
2011-03-03 2011-03-01 2.357 16,366,419 -23,169 1.61% 38,569,583
2011-03-02 2011-02-28 2.320 16,389,588 +193,624 1.61% 38,029,966
2011-03-01 2011-02-25 2.284 16,195,964 -225,067 1.60% 36,993,488
2011-02-28 2011-02-24 2.248 16,421,031 -23,169 1.62% 36,912,209
2011-02-25 2011-02-23 2.332 16,444,200 +119,153 1.62% 38,355,419
2011-02-24 2011-02-22 2.320 16,325,047 +129,823 1.61% 37,880,206
2011-02-23 2011-02-21 2.393 16,195,224 +4,174 1.59% 38,753,311
2011-02-22 2011-02-18 2.453 16,191,050 -278,024 1.59% 39,721,690
2011-02-21 2011-02-17 2.453 16,469,074 -99,294 1.62% 40,403,770
2011-02-18 2011-02-16 2.429 16,568,368 +61,231 1.63% 40,246,902
2011-02-17 2011-02-15 2.417 16,507,137 +41,373 1.62% 39,898,670
2011-02-16 2011-02-14 2.441 16,465,764 -86,055 1.62% 40,196,656
2011-02-15 2011-02-11 2.369 16,551,819 +259,764 1.63% 39,206,536
2011-02-14 2011-02-10 2.429 16,292,055 +142,322 1.61% 39,575,699
2011-02-11 2011-02-09 2.502 16,149,733 +223,413 1.59% 40,401,023
2011-02-10 2011-02-08 2.659 15,926,320 -205,791 1.57% 42,344,283
2011-02-09 2011-02-07 2.490 16,132,111 -92,879 1.59% 40,161,978
2011-02-08 2011-02-02 2.453 16,224,990 +188,544 1.59% 39,804,956
2011-02-07 2011-01-31 2.393 16,036,446 +832,418 1.57% 38,373,374
2011-02-01 2011-01-28 2.345 15,204,028 -57,922 1.49% 35,646,514
2011-01-31 2011-01-27 2.369 15,261,950 +16,549 1.49% 36,151,204
2011-01-28 2011-01-26 2.357 15,245,401 -41,373 1.49% 35,927,759
2011-01-27 2011-01-25 2.369 15,286,774 +16,549 1.50% 36,210,005
2011-01-26 2011-01-24 2.369 15,270,225 +84,401 1.50% 36,170,805
2011-01-25 2011-01-21 2.381 15,185,824 -71,161 1.49% 36,154,408
2011-01-24 2011-01-20 2.357 15,256,985 +74,470 1.49% 35,955,058
2011-01-21 2011-01-19 2.393 15,182,515 +99,343 1.49% 36,330,015
2011-01-20 2011-01-18 2.393 15,083,172 +382,965 1.48% 36,092,299
2011-01-19 2011-01-17 2.417 14,700,207 +815,033 1.44% 35,531,220
2011-01-18 2011-01-14 2.357 13,885,174 -42,830 1.35% 32,722,208
2011-01-17 2011-01-13 2.332 13,928,004 +58,455 1.36% 32,486,495
2011-01-14 2011-01-12 2.284 13,869,549 -176,373 1.35% 31,679,682
2011-01-13 2011-01-11 2.127 14,045,922 +11,834 1.37% 29,875,803
2011-01-12 2011-01-10 2.103 14,034,088 +74,470 1.37% 29,511,420
2011-01-11 2011-01-07 2.133 13,959,618 +32,807 1.36% 29,776,827
2011-01-10 2011-01-06 2.097 13,926,811 +14,812 1.36% 29,200,481
2011-01-07 2011-01-05 2.072 13,911,999 +66,008 1.36% 28,832,205
2011-01-06 2011-01-04 2.097 13,845,991 +23,756 1.35% 29,031,025
2011-01-05 2011-01-03 2.000 13,822,235 -28,631 1.35% 27,641,043
2011-01-04 2010-12-31 1.976 13,850,866 +16,502 1.35% 27,362,561
2011-01-03 2010-12-29 1.976 13,834,364 -16,502 1.35% 27,329,961
2010-12-29 2010-12-24 1.976 13,850,866 -33,004 1.35% 27,362,561
2010-12-28 2010-12-22 1.963 13,883,870 -7,974 1.36% 27,259,493
2010-12-23 2010-12-21 1.963 13,891,844 -26,404 1.36% 27,275,149
2010-12-22 2010-12-20 1.976 13,918,248 +25,461 1.36% 27,495,675
2010-12-21 2010-12-17 2.012 13,892,787 +15,795 1.36% 27,950,506
2010-12-20 2010-12-16 1.976 13,876,992 -51,889 1.36% 27,414,174
2010-12-17 2010-12-15 1.951 13,928,881 +99,013 1.36% 27,179,053
2010-12-16 2010-12-14 2.012 13,829,868 +56,612 1.35% 27,823,921
2010-12-15 2010-12-13 1.927 13,773,256 -136,142 1.34% 26,541,530
2010-12-14 2010-12-10 1.733 13,909,398 -8,541 1.35% 24,106,635
2010-12-13 2010-12-09 1.733 13,917,939 +13,202 1.36% 24,121,437
2010-12-10 2010-12-08 1.745 13,904,737 -19,803 1.35% 24,267,078
2010-12-09 2010-12-07 1.757 13,924,540 +31,354 1.36% 24,470,400
2010-12-08 2010-12-06 1.745 13,893,186 +11,551 1.35% 24,246,919
2010-12-07 2010-12-03 1.757 13,881,635 -12,371 1.35% 24,395,001
2010-12-02 2010-11-30 1.685 13,894,006 -16,502 1.35% 23,406,393
2010-11-30 2010-11-26 1.721 13,910,508 +8,251 1.35% 23,939,967
2010-11-29 2010-11-25 1.709 13,902,257 -24,753 1.35% 23,757,276
2010-11-26 2010-11-24 1.697 13,927,010 -6,601 1.36% 23,630,784
2010-11-25 2010-11-23 1.721 13,933,611 -1,824 1.36% 23,979,727
2010-11-24 2010-11-22 1.721 13,935,435 +113,864 1.36% 23,982,867
2010-11-23 2010-11-19 1.745 13,821,571 +74,259 1.35% 24,121,934
2010-11-22 2010-11-18 1.721 13,747,312 +82,510 1.34% 23,659,107
2010-11-19 2010-11-17 1.685 13,664,802 -17,083 1.33% 23,020,267
2010-11-18 2010-11-16 1.673 13,681,885 -2,911 1.33% 22,883,225
2010-11-17 2010-11-15 1.709 13,684,796 -3,300 1.33% 23,385,661
2010-11-15 2010-11-11 1.757 13,688,096 +8,251 1.33% 24,054,884
2010-11-12 2010-11-10 1.745 13,679,845 -1,650 1.33% 23,874,588
2010-11-11 2010-11-09 1.745 13,681,495 +3,218 1.33% 23,877,468
2010-11-10 2010-11-08 1.769 13,678,277 -5,777 1.33% 24,203,405
2010-11-09 2010-11-05 1.745 13,684,054 +21,137 1.33% 23,881,934
2010-11-08 2010-11-04 1.745 13,662,917 +11,551 1.33% 23,845,045
2010-11-05 2010-11-03 1.757 13,651,366 +24,753 1.33% 23,990,336
2010-11-04 2010-11-02 1.721 13,626,613 -1,708 1.33% 23,451,384
2010-11-03 2010-11-01 1.745 13,628,321 -48,875 1.33% 23,784,666
2010-10-27 2010-10-25 1.757 13,677,196 +75,909 1.33% 24,035,728
2010-10-26 2010-10-22 1.733 13,601,287 -229 1.32% 23,572,642
2010-10-25 2010-10-21 1.757 13,601,516 -58,083 1.32% 23,902,732
2010-10-22 2010-10-20 1.757 13,659,599 -37,954 1.33% 24,004,804
2010-10-21 2010-10-19 1.794 13,697,553 -24,753 1.33% 24,569,534
2010-10-18 2010-10-14 1.794 13,722,306 -17,140 1.34% 24,613,934
2010-10-15 2010-10-13 1.757 13,739,446 +29,703 1.34% 24,145,124
2010-10-14 2010-10-12 1.794 13,709,743 -8,635 1.34% 24,591,399
2010-10-13 2010-10-11 1.782 13,718,378 -2,050 1.34% 24,440,625
2010-10-11 2010-10-07 1.794 13,720,428 +69,467 1.34% 24,610,565
2010-10-08 2010-10-06 1.794 13,650,961 -49,680 1.33% 24,485,961
2010-10-07 2010-10-05 1.769 13,700,641 -8,251 1.33% 24,242,977
2010-10-06 2010-10-04 1.782 13,708,892 +7,961 1.34% 24,423,725
2010-10-04 2010-09-29 1.794 13,700,931 +19,802 1.33% 24,575,593
2010-09-30 2010-09-28 1.794 13,681,129 +113,864 1.33% 24,540,074
2010-09-29 2010-09-27 1.818 13,567,265 +26,403 1.32% 24,664,697
2010-09-28 2010-09-24 1.818 13,540,862 -28,053 1.32% 24,616,697
2010-09-27 2010-09-22 1.806 13,568,915 -1,650 1.32% 24,503,245
2010-09-24 2010-09-21 1.794 13,570,565 +133,376 1.32% 24,341,754
2010-09-21 2010-09-17 1.769 13,437,189 -36,305 1.31% 23,776,805
2010-09-17 2010-09-15 1.624 13,473,494 +10,256 1.31% 21,881,508
2010-09-15 2010-09-13 1.648 13,463,238 -1,731 1.31% 22,191,193
2010-09-14 2010-09-10 1.648 13,464,969 -581 1.31% 22,194,046
2010-09-13 2010-09-09 1.624 13,465,550 +33,004 1.31% 21,868,607
2010-09-10 2010-09-08 1.624 13,432,546 -1,650 1.31% 21,815,007
2010-09-08 2010-09-06 1.624 13,434,196 -16,502 1.31% 21,817,686
2010-09-03 2010-09-01 1.612 13,450,698 -343 1.31% 21,681,468
2010-08-30 2010-08-26 1.636 13,451,041 -173,271 1.31% 22,008,066
2010-08-27 2010-08-25 1.624 13,624,312 -82,511 1.33% 22,126,443
2010-08-25 2010-08-23 1.648 13,706,823 +18,153 1.34% 22,592,689
2010-08-20 2010-08-18 1.648 13,688,670 -168,321 1.33% 22,562,768
2010-08-18 2010-08-16 1.636 13,856,991 -16,502 1.35% 22,672,266
2010-08-17 2010-08-13 1.636 13,873,493 +26,403 1.35% 22,699,265
2010-08-16 2010-08-12 1.679 13,847,090 -6,601 1.35% 23,246,232
2010-08-13 2010-08-11 1.679 13,853,691 +151,683 1.35% 23,257,314
2010-08-06 2010-08-04 1.667 13,702,008 -16,896 1.35% 22,834,768
2010-08-05 2010-08-03 1.667 13,718,904 +65,286 1.35% 22,862,926
2010-08-04 2010-08-02 1.667 13,653,618 -81,607 1.34% 22,754,125
2010-08-03 2010-07-30 1.642 13,735,225 -65,677 1.35% 22,553,506
2010-08-02 2010-07-29 1.642 13,800,902 -16,321 1.36% 22,661,349
2010-07-30 2010-07-28 1.642 13,817,223 +24,482 1.36% 22,688,148
2010-07-29 2010-07-27 1.642 13,792,741 -16,896 1.36% 22,647,948
2010-07-28 2010-07-26 1.642 13,809,637 -21,120 1.36% 22,675,692
2010-07-22 2010-07-20 1.630 13,830,757 -5,712 1.36% 22,540,891
2010-07-21 2010-07-19 1.642 13,836,469 -48,964 1.36% 22,719,751
2010-07-20 2010-07-16 1.642 13,885,433 +78,874 1.36% 22,800,150
2010-07-19 2010-07-15 1.642 13,806,559 -20,508 1.36% 22,670,638
2010-07-16 2010-07-14 1.642 13,827,067 +284,514 1.36% 22,704,312
2010-07-15 2010-07-13 1.618 13,542,553 +1,632 1.33% 21,905,237
2010-07-14 2010-07-12 1.605 13,540,921 -21,275 1.33% 21,736,669
2010-07-06 2010-07-02 1.581 13,562,196 +58,757 1.33% 21,438,442
2010-07-05 2010-06-30 1.605 13,503,439 -32,643 1.33% 21,676,501
2010-07-02 2010-06-29 1.679 13,536,082 -17,335 1.33% 22,724,118
2010-06-30 2010-06-28 1.691 13,553,417 -61,135 1.33% 22,919,301
2010-06-29 2010-06-25 1.667 13,614,552 -19,586 1.34% 22,689,021
2010-06-28 2010-06-24 1.679 13,634,138 -9,793 1.34% 22,888,732
2010-06-25 2010-06-23 1.642 13,643,931 +8,161 1.34% 22,403,600
2010-06-24 2010-06-22 1.642 13,635,770 -18,443 1.34% 22,390,199
2010-06-22 2010-06-18 1.593 13,654,213 +1,632 1.34% 21,751,215
2010-06-17 2010-06-14 1.556 13,652,581 +65,285 1.34% 21,246,724
2010-06-08 2010-06-04 1.519 13,587,296 +3,265 1.34% 20,645,633
2010-06-02 2010-05-31 1.483 13,584,031 -5,713 1.33% 20,141,301
2010-06-01 2010-05-28 1.470 13,589,744 -29,378 1.34% 19,983,245
2010-05-31 2010-05-27 1.446 13,619,122 -58,757 1.34% 19,692,670
2010-05-28 2010-05-26 1.372 13,677,879 -9,793 1.34% 18,771,988
2010-05-26 2010-05-24 1.421 13,687,672 +29,378 1.34% 19,456,336
2010-05-25 2010-05-20 1.434 13,658,294 +4,609 1.34% 19,581,944
2010-05-24 2010-05-19 1.470 13,653,685 +70,182 1.34% 20,077,268
2010-05-17 2010-05-13 1.519 13,583,503 -32,642 1.33% 20,639,870
2010-05-11 2010-05-07 1.495 13,616,145 -25,345 1.34% 20,355,768
2010-05-10 2010-05-06 1.519 13,641,490 +40,803 1.34% 20,727,980
2010-05-07 2010-05-05 1.568 13,600,687 +16,322 1.34% 21,332,625
2010-05-06 2010-05-04 1.630 13,584,365 +32,642 1.33% 22,139,330
2010-05-05 2010-05-03 1.630 13,551,723 -8,160 1.33% 22,086,131
2010-04-30 2010-04-28 1.654 13,559,883 +32,643 1.33% 22,431,752
2010-04-29 2010-04-27 1.691 13,527,240 -6,529 1.33% 22,875,035
2010-04-27 2010-04-23 1.703 13,533,769 +14,550 1.33% 23,051,917
2010-04-26 2010-04-22 1.691 13,519,219 +8,161 1.33% 22,861,471
2010-04-21 2010-04-19 1.703 13,511,058 -63,653 1.33% 23,013,234
2010-04-20 2010-04-16 1.740 13,574,711 -8,448 1.33% 23,620,682
2010-04-19 2010-04-15 1.777 13,583,159 +672 1.33% 24,134,721
2010-04-15 2010-04-13 1.765 13,582,487 +35,907 1.33% 23,967,088
2010-04-14 2010-04-12 1.765 13,546,580 +88,136 1.33% 23,903,728
2010-04-09 2010-04-07 1.789 13,458,444 +48,883 1.32% 24,078,044
2010-04-01 2010-03-30 1.789 13,409,561 -15,206 1.32% 23,990,589
2010-03-31 2010-03-29 1.777 13,424,767 -3,378 1.32% 23,853,288
2010-03-30 2010-03-26 1.765 13,428,145 -24,482 1.32% 23,694,743
2010-03-29 2010-03-25 1.740 13,452,627 -16,896 1.32% 23,408,249
2010-03-25 2010-03-23 1.752 13,469,523 -13,057 1.32% 23,602,703
2010-03-24 2010-03-22 1.777 13,482,580 -16,322 1.32% 23,956,011
2010-03-23 2010-03-19 1.789 13,498,902 -16,321 1.33% 24,150,426
2010-03-22 2010-03-18 1.765 13,515,223 +9,793 1.33% 23,848,397
2010-03-19 2010-03-17 1.679 13,505,430 -75,653 1.33% 22,672,660
2010-03-18 2010-03-16 1.630 13,581,083 -16,321 1.33% 22,133,981
2010-03-12 2010-03-10 1.630 13,597,404 -3,379 1.34% 22,160,580
2010-03-10 2010-03-08 1.642 13,600,783 -34,368 1.34% 22,332,750
2010-03-04 2010-03-02 1.618 13,635,151 +35,620 1.34% 22,055,016
2010-03-03 2010-03-01 1.618 13,599,531 -73,921 1.34% 21,997,400
2010-03-01 2010-02-25 1.605 13,673,452 -50,114 1.34% 21,949,415
2010-02-26 2010-02-24 1.630 13,723,566 -114 1.35% 22,366,195
2010-02-25 2010-02-23 1.618 13,723,680 -3,265 1.35% 22,198,212
2010-02-19 2010-02-17 1.618 13,726,945 +8,161 1.35% 22,203,494
2010-02-10 2010-02-08 1.544 13,718,784 -4,896 1.35% 21,181,643
2010-02-09 2010-02-05 1.568 13,723,680 -1,633 1.35% 21,525,539
2010-02-05 2010-02-03 1.618 13,725,313 -7,344 1.35% 22,200,854
2010-02-04 2010-02-02 1.605 13,732,657 -4,897 1.35% 22,044,454
2010-02-03 2010-02-01 1.581 13,737,554 -1,632 1.35% 21,715,639
2010-02-02 2010-01-29 1.605 13,739,186 +1,632 1.35% 22,054,935
2010-01-28 2010-01-26 1.618 13,737,554 -50,940 1.35% 22,220,654
2010-01-27 2010-01-25 1.642 13,788,494 -24,482 1.35% 22,640,975
2010-01-26 2010-01-22 1.630 13,812,976 -11,827 1.36% 22,511,912
2010-01-25 2010-01-21 1.667 13,824,803 -39,172 1.36% 23,039,410
2010-01-22 2010-01-20 1.642 13,863,975 -24,482 1.36% 22,764,916
2010-01-21 2010-01-19 1.642 13,888,457 -1,425 1.36% 22,805,116
2010-01-20 2010-01-18 1.630 13,889,882 +1,632 1.36% 22,637,251
2010-01-19 2010-01-15 1.618 13,888,250 +91,399 1.36% 22,464,406
2010-01-18 2010-01-14 1.605 13,796,851 -52,641 1.36% 22,147,502
2010-01-14 2010-01-12 1.654 13,849,492 -33,505 1.36% 22,910,845
2010-01-13 2010-01-11 1.654 13,882,997 -71,507 1.36% 22,966,271
2010-01-11 2010-01-07 1.605 13,954,504 -163,213 1.37% 22,400,576
2010-01-08 2010-01-06 1.605 14,117,717 -8,161 1.39% 22,662,575
2010-01-07 2010-01-05 1.618 14,125,878 -520,652 1.39% 22,848,772
2010-01-06 2010-01-04 1.642 14,646,530 -123,312 1.44% 24,049,887
2010-01-05 2009-12-31 1.654 14,769,842 +489,980 1.45% 24,433,355
2010-01-04 2009-12-29 1.605 14,279,862 +27,746 1.40% 22,922,860
2009-12-30 2009-12-28 1.581 14,252,116 +45,137 1.40% 22,529,033
2009-12-28 2009-12-22 1.471 14,206,979 +222,643 1.40% 20,892,343
2009-12-23 2009-12-21 1.458 13,984,336 +117,516 1.37% 20,392,116
2009-12-22 2009-12-18 1.471 13,866,820 -26,854 1.37% 20,392,115
2009-12-21 2009-12-17 1.495 13,893,674 +85,776 1.38% 20,774,994
2009-12-18 2009-12-16 1.532 13,807,898 +9,711 1.37% 21,158,637
2009-12-17 2009-12-15 1.594 13,798,187 -14,566 1.37% 21,996,328
2009-12-16 2009-12-14 1.631 13,812,753 +35,605 1.37% 22,531,630
2009-12-15 2009-12-11 1.631 13,777,148 +30,750 1.37% 22,473,551
2009-12-14 2009-12-10 1.656 13,746,398 -126,521 1.36% 22,763,139
2009-12-11 2009-12-09 1.705 13,872,919 +6,473 1.37% 23,658,400
2009-12-10 2009-12-08 1.619 13,866,446 -9,710 1.37% 22,447,858
2009-12-09 2009-12-07 1.607 13,876,156 +74,155 1.37% 22,292,099
2009-12-08 2009-12-04 1.545 13,802,001 +9,710 1.37% 21,320,162
2009-12-07 2009-12-03 1.520 13,792,291 +3,444 1.37% 20,964,281
2009-12-04 2009-12-02 1.532 13,788,847 -193,390 1.37% 21,129,445
2009-12-03 2009-12-01 1.520 13,982,237 +75,200 1.39% 21,252,999
2009-12-01 2009-11-27 1.396 13,907,037 -173,113 1.38% 19,420,102
2009-11-27 2009-11-25 1.483 14,080,150 +126,237 1.40% 20,879,831
2009-11-26 2009-11-24 1.458 13,953,913 +35,605 1.38% 20,347,753
2009-11-25 2009-11-23 1.458 13,918,308 +38,842 1.38% 20,295,834
2009-11-24 2009-11-20 1.471 13,879,466 +17,575 1.38% 20,410,712
2009-11-23 2009-11-19 1.483 13,861,891 -4,188 1.37% 20,556,168
2009-11-20 2009-11-18 1.471 13,866,079 +25,895 1.37% 20,391,026
2009-11-18 2009-11-16 1.532 13,840,184 -128,244 1.37% 21,208,111
2009-11-17 2009-11-13 1.508 13,968,428 -39,219 1.38% 21,059,391
2009-11-16 2009-11-12 1.495 14,007,647 -88,518 1.39% 20,945,417
2009-11-13 2009-11-11 1.458 14,096,165 +40,874 1.40% 20,555,187
2009-11-12 2009-11-10 1.446 14,055,291 -238,774 1.39% 20,321,892
2009-11-11 2009-11-09 1.471 14,294,065 +11,711 1.42% 21,020,409
2009-11-10 2009-11-06 1.421 14,282,354 -81,463 1.42% 20,297,197
2009-11-09 2009-11-05 1.421 14,363,817 -2,280 1.42% 20,412,968
2009-11-06 2009-11-04 1.409 14,366,097 -46,125 1.42% 20,238,676
2009-11-05 2009-11-03 1.396 14,412,222 -56,645 1.43% 20,125,553
2009-11-04 2009-11-02 1.396 14,468,867 -24,276 1.43% 20,204,654
2009-11-03 2009-10-30 1.421 14,493,143 -258,947 1.44% 20,596,758
2009-11-02 2009-10-29 1.359 14,752,090 -184,500 1.46% 20,053,246
2009-10-30 2009-10-28 1.409 14,936,590 +232,746 1.48% 21,042,375
2009-10-29 2009-10-27 1.335 14,703,844 -179,645 1.46% 19,624,251
2009-10-28 2009-10-23 1.384 14,883,489 +8,092 1.47% 20,599,715
2009-10-27 2009-10-22 1.347 14,875,397 -13,956 1.47% 20,037,037
2009-10-23 2009-10-21 1.359 14,889,353 -86,631 1.48% 20,239,834
2009-10-22 2009-10-20 1.298 14,975,984 +156,104 1.48% 19,432,251
2009-10-20 2009-10-16 1.199 14,819,880 +32,368 1.47% 17,764,577
2009-10-15 2009-10-13 1.162 14,787,512 -40,460 1.46% 17,177,557
2009-10-14 2009-10-12 1.174 14,827,972 -10,723 1.47% 17,407,797
2009-10-12 2009-10-08 1.186 14,838,695 +4,855 1.47% 17,603,758
2009-10-06 2009-10-02 1.174 14,833,840 -302,645 1.47% 17,414,686
2009-10-05 2009-09-30 1.186 15,136,485 +97,241 1.50% 17,957,038
2009-09-30 2009-09-28 1.174 15,039,244 +53,408 1.49% 17,655,827
2009-09-29 2009-09-25 1.186 14,985,836 -29,131 1.48% 17,778,317
2009-09-24 2009-09-22 1.211 15,014,967 -137,802,971 1.48% 18,183,978
2009-09-10 2009-09-08 0.712 152,817,938 +137,536,144 15.10% 108,822,467
2009-09-09 2009-09-07 0.696 15,281,794 -8,065,774 1.51% 10,634,923
2009-09-08 2009-09-04 0.696 23,347,568 -53,138 1.66% 16,248,065
2009-09-04 2009-09-02 0.680 23,400,706 +29,659 1.67% 15,906,323
2009-09-02 2009-08-31 0.688 23,371,047 -275,578 1.66% 16,075,284
2009-09-01 2009-08-28 0.696 23,646,625 -791 1.68% 16,456,185
2009-08-31 2009-08-27 0.704 23,647,416 +24,716 1.68% 16,648,093
2009-08-25 2009-08-21 0.704 23,622,700 +988 1.68% 16,630,693
2009-08-24 2009-08-20 0.712 23,621,712 -123,028 1.68% 16,821,147
2009-08-21 2009-08-19 0.704 23,744,740 +44,488 1.69% 16,716,611
2009-08-20 2009-08-18 0.720 23,700,252 -88,976 1.69% 17,068,860
2009-08-19 2009-08-17 0.720 23,789,228 +120,117 1.69% 17,132,941
2009-08-18 2009-08-14 0.761 23,669,111 -19,189 1.68% 18,004,098
2009-08-17 2009-08-13 0.777 23,688,300 +135,935 1.69% 18,402,070
2009-08-14 2009-08-12 0.761 23,552,365 -129,203 1.68% 17,915,294
2009-08-13 2009-08-11 0.769 23,681,568 +37,567 1.69% 18,205,207
2009-08-12 2009-08-10 0.769 23,644,001 +115,349 1.68% 18,176,327
2009-08-11 2009-08-07 0.777 23,528,652 -49,431 1.67% 18,278,049
2009-08-10 2009-08-06 0.793 23,578,083 -193,776 1.68% 18,698,042
2009-08-07 2009-08-05 0.801 23,771,859 +24,716 1.69% 19,044,076
2009-08-06 2009-08-04 0.801 23,747,143 +45,723 1.69% 19,024,275
2009-08-05 2009-08-03 0.817 23,701,420 -221,856 1.69% 19,371,234
2009-08-04 2009-07-31 0.777 23,923,276 -24,421 1.70% 18,584,610
2009-08-03 2009-07-30 0.769 23,947,697 +54,368 1.70% 18,409,794
2009-07-31 2009-07-29 0.753 23,893,329 +74,888 1.70% 17,981,303
2009-07-30 2009-07-28 0.785 23,818,441 -126,136 1.70% 18,695,911
2009-07-29 2009-07-27 0.777 23,944,577 +370,732 1.70% 18,601,157
2009-07-28 2009-07-24 0.785 23,573,845 -94,339 1.68% 18,503,919
2009-07-27 2009-07-23 0.785 23,668,184 +37,794 1.68% 18,577,969
2009-07-24 2009-07-22 0.785 23,630,390 -59,170 1.68% 18,548,303
2009-07-23 2009-07-21 0.769 23,689,560 +28,994 1.69% 18,211,351
2009-07-22 2009-07-20 0.753 23,660,566 +1,127 1.68% 17,806,134
2009-07-21 2009-07-17 0.744 23,659,439 -125,290 1.68% 17,613,831
2009-07-20 2009-07-16 0.736 23,784,729 -8,868 1.69% 17,514,638
2009-07-17 2009-07-15 0.736 23,793,597 +56,845 1.69% 17,521,168
2009-07-16 2009-07-14 0.736 23,736,752 -130,195 1.69% 17,479,308
2009-07-15 2009-07-13 0.736 23,866,947 +135,935 1.70% 17,575,182
2009-07-14 2009-07-10 0.785 23,731,012 +27,435 1.69% 18,627,285
2009-07-13 2009-07-09 0.793 23,703,577 -6,179 1.69% 18,797,562
2009-07-10 2009-07-08 0.809 23,709,756 +134,452 1.69% 19,186,186
2009-07-09 2009-07-07 0.817 23,575,304 +53,138 1.68% 19,268,160
2009-07-08 2009-07-06 0.817 23,522,166 -148,293 1.67% 19,224,730
2009-07-07 2009-07-03 0.801 23,670,459 +93,919 1.68% 18,962,842
2009-07-06 2009-07-02 0.817 23,576,540 +16,065 1.68% 19,269,170
2009-07-03 2009-06-30 0.817 23,560,475 +50,667 1.68% 19,256,040
2009-07-02 2009-06-29 0.833 23,509,808 +23,479 1.67% 19,595,117
2009-06-30 2009-06-26 0.833 23,486,329 -2,471 1.67% 19,575,548
2009-06-29 2009-06-25 0.809 23,488,800 -12,358 1.67% 19,007,386
2009-06-26 2009-06-24 0.809 23,501,158 -18,537 1.67% 19,017,386
2009-06-25 2009-06-23 0.785 23,519,695 +104,683 1.67% 18,461,415
2009-06-24 2009-06-22 0.825 23,415,012 +61,789 1.67% 19,326,629
2009-06-23 2009-06-19 0.825 23,353,223 +121,106 1.66% 19,275,629
2009-06-22 2009-06-18 0.833 23,232,117 -111,220 1.65% 19,363,665
2009-06-19 2009-06-17 0.833 23,343,337 -197,723 1.66% 19,456,366
2009-06-18 2009-06-16 0.825 23,541,060 -37,073 1.68% 19,430,669
2009-06-17 2009-06-15 0.858 23,578,133 -142,114 1.68% 20,224,455
2009-06-16 2009-06-12 0.898 23,720,247 -46,465 1.69% 21,306,089
2009-06-15 2009-06-11 0.906 23,766,712 +70,365 1.69% 21,540,148
2009-06-12 2009-06-10 0.947 23,696,347 -376,169 1.69% 22,435,142
2009-06-11 2009-06-09 0.833 24,072,516 -149,164 1.71% 20,064,127
2009-06-10 2009-06-08 0.858 24,221,680 -49,431 1.72% 20,776,466
2009-06-09 2009-06-05 0.833 24,271,111 +113,692 1.73% 20,229,653
2009-06-08 2009-06-04 0.809 24,157,419 +21,008 1.72% 19,548,439
2009-06-05 2009-06-03 0.817 24,136,411 -84,033 1.72% 19,726,754
2009-06-04 2009-06-02 0.809 24,220,444 +65,743 1.72% 19,599,440
2009-06-03 2009-06-01 0.833 24,154,701 +360,599 1.72% 20,132,627
2009-06-02 2009-05-29 0.833 23,794,102 -51,903 1.69% 19,832,073
2009-06-01 2009-05-27 0.842 23,846,005 +75,629 1.70% 20,068,297
2009-05-29 2009-05-26 0.833 23,770,376 -303,693 1.69% 19,812,297
2009-05-27 2009-05-25 0.809 24,074,069 -321,301 1.71% 19,480,992
2009-05-26 2009-05-22 0.777 24,395,370 +270,634 1.74% 18,951,352
2009-05-25 2009-05-21 0.793 24,124,736 +329,951 1.72% 19,131,552
2009-05-22 2009-05-20 0.817 23,794,785 -10,380 1.69% 19,447,542
2009-05-21 2009-05-19 0.809 23,805,165 -157,191 1.69% 19,263,392
2009-05-20 2009-05-18 0.801 23,962,356 +1,199,318 1.71% 19,196,686
2009-05-19 2009-05-15 0.680 22,763,038 -95,402 1.62% 15,472,877
2009-05-18 2009-05-14 0.631 22,858,440 -212,973 1.63% 14,427,888
2009-05-15 2009-05-13 0.655 23,071,413 +70,192 1.64% 15,122,402
2009-05-14 2009-05-12 0.647 23,001,221 -213,876 1.64% 14,890,265
2009-05-13 2009-05-11 0.664 23,215,097 +328,715 1.65% 15,404,440
2009-05-12 2009-05-08 0.639 22,886,382 +135,500 1.63% 14,630,723
2009-05-11 2009-05-07 0.607 22,750,882 +2,472 1.62% 13,807,691
2009-05-08 2009-05-06 0.615 22,748,410 +221,927 1.62% 13,990,273
2009-05-07 2009-05-05 0.591 22,526,483 -33,119 1.60% 13,306,928
2009-05-06 2009-05-04 0.558 22,559,602 -131,838 1.61% 12,596,274
2009-05-05 2009-04-30 0.534 22,691,440 +18,101 1.62% 12,119,021
2009-04-30 2009-04-28 0.510 22,673,339 +136,953 1.61% 11,558,929
2009-04-29 2009-04-27 0.534 22,536,386 -91,141 1.60% 12,036,210
2009-04-28 2009-04-24 0.566 22,627,527 +24,715 1.61% 12,817,304
2009-04-27 2009-04-23 0.566 22,602,812 -145,079 1.61% 12,803,304
2009-04-24 2009-04-22 0.550 22,747,891 -35,838 1.62% 12,517,327
2009-04-23 2009-04-21 0.550 22,783,729 -68,396 1.62% 12,537,048
2009-04-21 2009-04-17 0.575 22,852,125 +23,479 1.63% 13,129,449
2009-04-20 2009-04-16 0.566 22,828,646 -40,533 1.63% 12,931,227
2009-04-17 2009-04-15 0.583 22,869,179 +12,358 1.63% 13,324,307
2009-04-16 2009-04-14 0.558 22,856,821 -212,439 1.63% 12,762,227
2009-04-15 2009-04-09 0.542 23,069,260 -19,031 1.64% 12,507,486
2009-04-14 2009-04-08 0.526 23,088,291 -74,146 1.64% 12,144,138
2009-04-09 2009-04-07 0.534 23,162,437 -89,223 1.65% 12,370,571
2009-04-08 2009-04-06 0.518 23,251,660 +155,810 1.66% 12,041,913
2009-04-07 2009-04-03 0.502 23,095,850 +130,991 1.64% 11,587,432
2009-04-06 2009-04-02 0.510 22,964,859 -138,406 1.63% 11,707,546
2009-04-03 2009-04-01 0.486 23,103,265 +6,179 1.64% 11,217,244
2009-04-01 2009-03-30 0.486 23,097,086 +50,666 1.64% 11,214,244
2009-03-31 2009-03-27 0.518 23,046,420 -197,723 1.64% 11,935,621
2009-03-30 2009-03-26 0.494 23,244,143 +61,788 1.65% 11,473,738
2009-03-27 2009-03-25 0.486 23,182,355 -53,546 1.65% 11,255,644
2009-03-26 2009-03-24 0.502 23,235,901 -49,431 1.65% 11,657,697
2009-03-25 2009-03-23 0.494 23,285,332 -16,544 1.66% 11,494,070
2009-03-24 2009-03-20 0.469 23,301,876 +29,659 1.66% 10,936,552
2009-03-20 2009-03-18 0.477 23,272,217 -92,930 1.66% 11,110,953
2009-03-19 2009-03-17 0.486 23,365,147 -8,651 1.66% 11,344,395
2009-03-18 2009-03-16 0.461 23,373,798 -37,073 1.66% 10,781,165
2009-03-16 2009-03-12 0.461 23,410,871 +61,789 1.67% 10,798,265
2009-03-13 2009-03-11 0.461 23,349,082 +123,577 1.66% 10,769,765
2009-03-11 2009-03-09 0.469 23,225,505 -19,773 1.65% 10,900,708
2009-03-10 2009-03-06 0.494 23,245,278 -80,325 1.65% 11,474,298
2009-03-09 2009-03-05 0.486 23,325,603 -20,469 1.66% 11,325,195
2009-03-05 2009-03-03 0.486 23,346,072 +34,602 1.66% 11,335,133
2009-03-04 2009-03-02 0.494 23,311,470 +33,366 1.66% 11,506,972
2009-03-03 2009-02-27 0.510 23,278,104 +37,073 1.66% 11,867,240
2009-03-02 2009-02-26 0.566 23,241,031 -101,828 1.65% 13,164,822
2009-02-26 2009-02-24 0.494 23,342,859 +24,716 1.66% 11,522,466
2009-02-25 2009-02-23 0.510 23,318,143 +148,292 1.66% 11,887,652
2009-02-24 2009-02-20 0.502 23,169,851 +40,039 1.65% 11,624,559
2009-02-20 2009-02-18 0.510 23,129,812 -12,701 1.65% 11,791,640
2009-02-19 2009-02-17 0.510 23,142,513 +87,740 1.65% 11,798,115
2009-02-18 2009-02-16 0.534 23,054,773 +98,862 1.64% 12,313,070
2009-02-17 2009-02-13 0.534 22,955,911 -12,358 1.63% 12,260,270
2009-02-16 2009-02-12 0.534 22,968,269 +35,591 1.64% 12,266,870
2009-02-13 2009-02-11 0.566 22,932,678 -19,141 1.63% 12,990,156
2009-02-12 2009-02-10 0.534 22,951,819 -199,125 1.63% 12,258,084
2009-02-06 2009-02-04 0.518 23,150,944 +375,508 1.65% 11,989,753
2009-02-04 2009-02-02 0.510 22,775,436 +30,647 1.64% 11,610,978
2009-02-03 2009-01-30 0.526 22,744,789 +61,789 1.64% 11,963,461
2009-02-02 2009-01-29 0.534 22,683,000 -86,634 1.64% 12,114,514
2009-01-30 2009-01-23 0.502 22,769,634 +247 1.64% 11,423,766
2009-01-29 2009-01-22 0.510 22,769,387 +61,788 1.64% 11,607,894
2009-01-22 2009-01-20 0.518 22,707,599 +86,505 1.64% 11,760,147
2009-01-21 2009-01-19 0.526 22,621,094 +55,609 1.63% 11,898,399
2009-01-20 2009-01-16 0.526 22,565,485 +128,521 1.63% 11,869,149
2009-01-19 2009-01-15 0.575 22,436,964 -127,779 1.62% 12,890,923
2009-01-16 2009-01-14 0.639 22,564,743 +1,626 1.63% 14,425,107
2009-01-15 2009-01-13 0.510 22,563,117 -24,716 1.63% 11,502,737
2009-01-12 2009-01-08 0.511 22,587,833 -313,720 1.63% 11,537,873
2009-01-08 2009-01-06 0.527 22,901,553 -14,046 1.63% 12,063,687
2009-01-07 2009-01-05 0.543 22,915,599 -120,281 1.63% 12,436,876
2009-01-05 2008-12-31 0.511 23,035,880 +7,517 1.64% 11,766,735
2009-01-02 2008-12-29 0.503 23,028,363 -15,536 1.64% 11,579,100
2008-12-29 2008-12-22 0.487 23,043,899 -2,717 1.64% 11,219,073
2008-12-23 2008-12-19 0.495 23,046,616 -77,181 1.64% 11,404,337
2008-12-22 2008-12-18 0.471 23,123,797 -135,317 1.65% 10,888,858
2008-12-19 2008-12-17 0.423 23,259,114 -180,423 1.66% 9,838,757
2008-12-18 2008-12-16 0.407 23,439,537 -79,950 1.67% 9,540,923
2008-12-17 2008-12-15 0.399 23,519,487 -6,397 1.67% 9,385,751
2008-12-16 2008-12-12 0.407 23,525,884 +6,265 1.67% 9,576,070
2008-12-15 2008-12-11 0.439 23,519,619 -7,518 1.67% 10,324,384
2008-12-11 2008-12-09 0.383 23,527,137 +50,118 1.67% 9,013,252
2008-12-10 2008-12-08 0.399 23,477,019 +45,179 1.67% 9,368,804
2008-12-05 2008-12-03 0.383 23,431,840 -422 1.67% 8,976,744
2008-12-04 2008-12-02 0.375 23,432,262 +22,303 1.67% 8,789,886
2008-12-01 2008-11-27 0.391 23,409,959 +13,782 1.67% 9,155,202
2008-11-24 2008-11-20 0.383 23,396,177 +18,794 1.67% 8,963,081
2008-11-13 2008-11-11 0.407 23,377,383 -348,316 1.66% 9,515,624
2008-11-12 2008-11-10 0.399 23,725,699 -112,013 1.69% 9,468,043
2008-11-11 2008-11-07 0.383 23,837,712 -33,578 1.70% 9,132,233
2008-11-10 2008-11-06 0.367 23,871,290 +75,176 1.70% 8,764,051
2008-11-07 2008-11-05 0.383 23,796,114 +18,781 1.69% 9,116,297
2008-11-06 2008-11-04 0.343 23,777,333 -251 1.69% 8,160,237
2008-11-05 2008-11-03 0.343 23,777,584 +53,806 1.69% 8,160,323
2008-11-04 2008-10-31 0.327 23,723,778 -76,759 1.69% 7,763,167
2008-11-03 2008-10-30 0.303 23,800,537 +150,352 1.69% 7,218,410
2008-10-31 2008-10-29 0.287 23,650,185 -27,564 1.68% 6,795,294
2008-10-30 2008-10-28 0.287 23,677,749 -7,164 1.72% 6,803,214
2008-10-29 2008-10-27 0.271 23,684,913 -35,083 1.72% 6,427,201
2008-10-28 2008-10-24 0.335 23,719,996 -177,916 1.72% 7,951,244
2008-10-27 2008-10-23 0.351 23,897,912 +51,462 1.74% 8,392,355
2008-10-24 2008-10-22 0.367 23,846,450 +74,645 1.73% 8,754,932
2008-10-23 2008-10-21 0.391 23,771,805 -191,699 1.73% 9,296,713
2008-10-21 2008-10-17 0.415 23,963,504 +25,058 1.74% 9,945,460
2008-10-20 2008-10-16 0.423 23,938,446 +125,294 1.74% 10,126,119
2008-10-17 2008-10-15 0.463 23,813,152 +250,587 1.73% 11,023,413
2008-10-16 2008-10-14 0.455 23,562,565 -28,356 1.71% 10,719,354
2008-10-15 2008-10-13 0.439 23,590,921 -25,059 1.71% 10,355,684
2008-10-14 2008-10-10 0.439 23,615,980 -358,867 1.72% 10,366,684
2008-10-13 2008-10-09 0.503 23,974,847 +79,239 1.74% 12,055,010
2008-10-09 2008-10-06 0.543 23,895,608 -129,251 1.74% 12,968,752
2008-10-06 2008-10-02 0.583 24,024,859 -65,152 1.75% 13,997,643
2008-10-03 2008-09-30 0.559 24,090,011 +324,075 1.75% 13,458,797
2008-10-02 2008-09-29 0.575 23,765,936 -101,488 1.73% 13,657,104
2008-09-30 2008-09-26 0.599 23,867,424 -18,794 1.73% 14,286,900
2008-09-29 2008-09-25 0.591 23,886,218 +125,294 1.75% 14,107,508
2008-09-26 2008-09-24 0.583 23,760,924 +107,752 1.74% 13,843,866
2008-09-25 2008-09-23 0.575 23,653,172 -32,576 1.74% 13,592,304
2008-09-24 2008-09-22 0.591 23,685,748 -51,621 1.74% 13,989,108
2008-09-23 2008-09-19 0.567 23,737,369 +49,365 1.74% 13,451,234
2008-09-22 2008-09-18 0.551 23,688,004 -137,822 1.74% 13,045,140
2008-09-19 2008-09-17 0.591 23,825,826 -55,130 1.75% 14,071,840
2008-09-18 2008-09-16 0.615 23,880,956 +107,753 1.75% 14,676,200
2008-09-17 2008-09-12 0.710 23,773,203 +15,035 1.74% 16,886,860
2008-09-16 2008-09-11 0.726 23,758,168 +12,529 1.74% 17,255,420
2008-09-12 2008-09-10 0.750 23,745,639 -25,058 1.74% 17,814,880
2008-09-11 2008-09-09 0.750 23,770,697 -25,059 1.74% 17,833,680
2008-09-10 2008-09-08 0.758 23,795,756 -60,141 1.75% 18,042,400
2008-09-09 2008-09-05 0.734 23,855,897 -55,129 1.75% 17,516,800
2008-09-08 2008-09-04 0.750 23,911,026 -112,764 1.75% 17,938,960
2008-09-02 2008-08-29 0.766 24,023,790 +22,553 1.76% 18,407,040
2008-08-29 2008-08-27 0.782 24,001,237 -20,047 1.76% 18,772,880
2008-08-27 2008-08-25 0.758 24,021,284 -37,589 1.76% 18,213,400
2008-08-26 2008-08-21 0.750 24,058,873 +45,106 1.77% 18,049,880
2008-08-25 2008-08-20 0.782 24,013,767 +50,118 1.76% 18,782,680
2008-08-21 2008-08-19 0.782 23,963,649 +22,552 1.76% 18,731,649
2008-08-20 2008-08-18 0.782 23,941,097 -491,495 1.76% 18,714,021
2008-08-19 2008-08-15 0.813 24,432,592 -43,497 1.76% 19,862,136
2008-08-18 2008-08-14 0.805 24,476,089 +49,893 1.76% 19,706,174
2008-08-15 2008-08-13 0.813 24,426,196 +115,906 1.76% 19,856,936
2008-08-14 2008-08-12 0.891 24,310,290 +140,980 1.75% 21,662,973
2008-08-13 2008-08-11 0.915 24,169,310 -4,861 1.74% 22,104,117
2008-08-12 2008-08-08 0.938 24,174,171 +10,746 1.74% 22,675,449
2008-08-11 2008-08-07 0.946 24,163,425 -50,917 1.74% 22,854,248
2008-08-08 2008-08-05 0.961 24,214,342 +6,397 1.74% 23,280,958
2008-08-07 2008-08-04 0.985 24,207,945 -4,981 1.74% 23,842,486
2008-08-05 2008-08-01 0.993 24,212,926 +46,055 1.74% 24,036,657
2008-08-04 2008-07-31 1.001 24,166,871 -12,793 1.74% 24,179,842
2008-08-01 2008-07-30 0.993 24,179,664 -6,397 1.74% 24,003,637
2008-07-31 2008-07-29 0.993 24,186,061 +31,983 1.74% 24,009,987
2008-07-30 2008-07-28 0.985 24,154,078 -1,279 1.74% 23,789,432
2008-07-29 2008-07-25 0.993 24,155,357 -12,793 1.74% 23,979,507
2008-07-28 2008-07-24 0.993 24,168,150 +48,614 1.74% 23,992,207
2008-07-25 2008-07-23 0.993 24,119,536 +107,206 1.73% 23,943,947
2008-07-24 2008-07-22 1.008 24,012,330 -231,556 1.73% 24,212,915
2008-07-23 2008-07-21 1.008 24,243,886 +5,373 1.74% 24,446,405
2008-07-22 2008-07-18 1.008 24,238,513 -12,793 1.74% 24,440,987
2008-07-21 2008-07-17 1.016 24,251,306 +63,966 1.74% 24,643,452
2008-07-18 2008-07-16 1.008 24,187,340 +56,290 1.74% 24,389,387
2008-07-17 2008-07-15 1.032 24,131,050 -243,582 1.73% 24,898,502
2008-07-16 2008-07-14 1.071 24,374,632 -6,396 1.75% 26,102,476
2008-07-15 2008-07-11 1.055 24,381,028 -244,861 1.75% 25,728,167
2008-07-14 2008-07-10 0.993 24,625,889 +47,591 1.77% 24,446,613
2008-07-11 2008-07-09 1.016 24,578,298 +63,965 1.77% 24,975,732
2008-07-10 2008-07-08 0.985 24,514,333 -298,080 1.76% 24,144,248
2008-07-09 2008-07-07 0.993 24,812,413 -65,756 1.78% 24,631,779
2008-07-07 2008-07-03 0.969 24,878,169 -31,983 1.79% 24,113,662
2008-07-04 2008-07-02 0.993 24,910,152 -28,145 1.79% 24,728,807
2008-07-03 2008-06-30 1.001 24,938,297 -26,610 1.79% 24,951,682
2008-07-02 2008-06-27 1.001 24,964,907 +36,333 1.79% 24,978,306
2008-06-30 2008-06-26 1.016 24,928,574 +76,759 1.79% 25,331,672
2008-06-27 2008-06-25 1.016 24,851,815 +40,938 1.79% 25,253,672
2008-06-25 2008-06-23 1.040 24,810,877 +29,424 1.78% 25,793,889
2008-06-24 2008-06-20 1.063 24,781,453 -15,352 1.78% 26,344,426
2008-06-23 2008-06-19 1.071 24,796,805 +108,230 1.78% 26,554,575
2008-06-20 2008-06-18 1.102 24,688,575 +31,087 1.77% 27,210,605
2008-06-19 2008-06-17 1.094 24,657,488 +77,271 1.77% 26,983,603
2008-06-18 2008-06-16 1.094 24,580,217 +25,586 1.77% 26,899,042
2008-06-17 2008-06-13 1.087 24,554,631 +31,983 1.76% 26,679,106
2008-06-16 2008-06-12 1.094 24,522,648 +46,055 1.76% 26,836,042
2008-06-13 2008-06-11 1.110 24,476,593 +258,422 1.76% 27,168,294
2008-06-12 2008-06-10 1.133 24,218,171 +253,048 1.74% 27,449,372
2008-06-10 2008-06-05 1.157 23,965,123 +63,965 1.72% 27,724,546
2008-06-05 2008-06-03 1.118 23,901,158 +25,587 1.72% 26,716,407
2008-06-04 2008-06-02 1.133 23,875,571 -6,397 1.72% 27,061,062
2008-06-03 2008-05-30 1.141 23,881,968 +81,620 1.72% 27,254,990
2008-06-02 2008-05-29 1.141 23,800,348 -28,145 1.71% 27,161,843
2008-05-30 2008-05-28 1.102 23,828,493 +38,380 1.71% 26,262,663
2008-05-29 2008-05-27 1.102 23,790,113 +2,814 1.71% 26,220,362
2008-05-28 2008-05-26 1.094 23,787,299 +19,190 1.71% 26,031,323
2008-05-27 2008-05-23 1.118 23,768,109 +55,778 1.71% 26,567,686
2008-05-26 2008-05-22 1.118 23,712,331 -51,173 1.70% 26,505,338
2008-05-23 2008-05-21 1.141 23,763,504 -1,279 1.71% 27,119,795
2008-05-22 2008-05-20 1.141 23,764,783 -94,029 1.71% 27,121,255
2008-05-20 2008-05-16 1.157 23,858,812 -30,448 1.71% 27,601,558
2008-05-19 2008-05-15 1.165 23,889,260 -85,202 1.72% 27,823,517
2008-05-16 2008-05-14 1.180 23,974,462 +51,172 1.72% 28,297,553
2008-05-15 2008-05-13 1.173 23,923,290 +118,465 1.72% 28,050,153
2008-05-14 2008-05-09 1.180 23,804,825 +89,552 1.71% 28,097,327
2008-05-13 2008-05-08 1.188 23,715,273 -76,759 1.70% 28,177,002
2008-05-09 2008-05-07 1.173 23,792,032 -221,321 1.71% 27,896,252
2008-05-08 2008-05-06 1.227 24,013,353 -12,794 1.73% 29,469,687
2008-05-07 2008-05-05 1.212 24,026,147 +145,842 1.73% 29,109,778
2008-05-06 2008-05-02 1.204 23,880,305 -69,594 1.72% 28,746,413
2008-05-05 2008-04-30 1.180 23,949,899 +264,306 1.72% 28,268,561
2008-05-02 2008-04-29 1.180 23,685,593 +12,793 1.70% 27,956,595
2008-04-30 2008-04-28 1.173 23,672,800 -127,932 1.70% 27,756,452
2008-04-29 2008-04-25 1.149 23,800,732 -383,794 1.71% 27,348,324
2008-04-28 2008-04-24 1.126 24,184,526 -1,279 1.74% 27,222,195
2008-04-25 2008-04-23 1.118 24,185,805 +290,404 1.74% 27,034,581
2008-04-24 2008-04-22 1.079 23,895,401 +40,938 1.72% 25,776,056
2008-04-22 2008-04-18 1.079 23,854,463 +76,759 1.71% 25,731,897
2008-04-21 2008-04-17 1.102 23,777,704 -25,586 1.71% 26,206,685
2008-04-17 2008-04-15 1.102 23,803,290 +51,940 1.71% 26,234,885
2008-04-16 2008-04-14 1.126 23,751,350 -177,825 1.71% 26,734,610
2008-04-15 2008-04-11 1.141 23,929,175 +40,938 1.72% 27,308,865
2008-04-14 2008-04-10 1.149 23,888,237 +8,700 1.72% 27,448,872
2008-04-11 2008-04-09 1.157 23,879,537 +8,955 1.72% 27,625,534
2008-04-10 2008-04-08 1.180 23,870,582 -33,262 1.72% 28,174,941
2008-04-09 2008-04-07 1.204 23,903,844 -282,728 1.72% 28,774,748
2008-04-08 2008-04-03 1.212 24,186,572 +76,758 1.74% 29,304,147
2008-04-07 2008-04-02 1.204 24,109,814 -79,701 1.73% 29,022,689
2008-04-03 2008-04-01 1.173 24,189,515 +14,584 1.74% 28,362,303
2008-04-02 2008-03-31 1.149 24,174,931 -76,759 1.74% 27,778,299
2008-04-01 2008-03-28 1.188 24,251,690 -16,426 1.74% 28,814,339
2008-03-31 2008-03-27 1.188 24,268,116 -135,607 1.74% 28,833,855
2008-03-27 2008-03-25 1.118 24,403,723 +67,292 1.75% 27,278,167
2008-03-26 2008-03-20 1.055 24,336,431 -2,303 1.75% 25,681,106
2008-03-25 2008-03-19 1.102 24,338,734 +306,779 1.75% 26,825,027
2008-03-20 2008-03-18 1.094 24,031,955 +417,952 1.73% 26,299,059
2008-03-19 2008-03-17 1.133 23,614,003 +42,729 1.70% 26,764,595
2008-03-18 2008-03-14 1.251 23,571,274 -366,395 1.69% 29,479,907
2008-03-17 2008-03-13 1.305 23,937,669 +28,401 1.72% 31,247,940
2008-03-14 2008-03-12 1.337 23,909,268 +433,687 1.72% 31,958,431
2008-03-13 2008-03-11 1.360 23,475,581 +168,453 1.69% 31,929,246
2008-03-12 2008-03-10 1.344 23,307,128 +20,469 1.68% 31,335,763
2008-03-11 2008-03-07 1.407 23,286,659 +102,260 1.67% 32,764,440
2008-03-10 2008-03-06 1.438 23,184,399 +7,705,049 1.67% 33,345,461
2008-03-07 2008-03-05 1.438 15,479,350 +7,675 1.67% 22,263,509
2008-03-06 2008-03-04 1.462 15,471,675 +6,397 1.67% 22,615,282
2008-03-05 2008-03-03 1.446 15,465,278 +16,631 1.67% 22,364,157
2008-03-04 2008-02-29 1.493 15,448,647 +116,418 1.67% 23,064,651
2008-03-03 2008-02-28 1.540 15,332,229 -54,755 1.65% 23,609,924
2008-02-29 2008-02-27 1.548 15,386,984 -364,348 1.66% 23,814,516
2008-02-28 2008-02-26 1.485 15,751,332 -376,886 1.70% 23,393,433
2008-02-27 2008-02-25 1.446 16,128,218 +170,831 1.74% 23,322,826
2008-02-26 2008-02-22 1.438 15,957,387 +25,586 1.72% 22,951,056
2008-02-25 2008-02-21 1.438 15,931,801 -154,797 1.72% 22,914,256
2008-02-22 2008-02-20 1.446 16,086,598 +55,522 1.73% 23,262,640
2008-02-21 2008-02-19 1.485 16,031,076 -120,767 1.73% 23,808,900
2008-02-20 2008-02-18 1.438 16,151,843 +174,498 1.74% 23,230,736
2008-02-19 2008-02-15 1.430 15,977,345 +166,311 1.72% 22,854,871
2008-02-18 2008-02-14 1.415 15,811,034 -79,317 1.70% 22,369,790
2008-02-15 2008-02-13 1.399 15,890,351 -3,838 1.71% 22,233,590
2008-02-14 2008-02-12 1.399 15,894,189 -63,966 1.71% 22,238,960
2008-02-13 2008-02-11 1.391 15,958,155 +107,462 1.72% 22,203,720
2008-02-12 2008-02-06 1.384 15,850,693 -104,903 1.71% 21,930,301
2008-02-11 2008-02-04 1.384 15,955,596 -61,407 1.72% 22,075,440
2008-02-05 2008-02-01 1.399 16,017,003 -32,311 1.73% 22,410,800
2008-02-04 2008-01-31 1.407 16,049,314 -33,262 1.73% 22,581,461
2008-02-01 2008-01-30 1.430 16,082,576 +56,290 1.73% 23,005,399
2008-01-31 2008-01-29 1.446 16,026,286 +189,338 1.73% 23,175,424
2008-01-30 2008-01-28 1.446 15,836,948 +157,356 1.71% 22,901,624
2008-01-29 2008-01-25 1.493 15,679,592 +22,772 1.69% 23,409,449
2008-01-28 2008-01-24 1.485 15,656,820 -113,348 1.69% 23,253,066
2008-01-25 2008-01-23 1.516 15,770,168 -18,422 1.70% 23,914,490
2008-01-24 2008-01-22 1.477 15,788,590 +44,264 1.70% 23,325,353
2008-01-23 2008-01-21 1.626 15,744,326 +241,791 1.70% 25,598,262
2008-01-22 2008-01-18 1.642 15,502,535 +8,955 1.67% 25,447,498
2008-01-21 2008-01-17 1.657 15,493,580 -5,629 1.67% 25,675,015
2008-01-18 2008-01-16 1.704 15,499,209 -161,615 1.67% 26,411,258
2008-01-17 2008-01-15 1.743 15,660,824 +65,757 1.69% 27,298,736
2008-01-16 2008-01-14 1.727 15,595,067 +38,379 1.68% 26,940,310
2008-01-15 2008-01-11 1.712 15,556,688 +176,290 1.68% 26,630,807
2008-01-14 2008-01-10 1.806 15,380,398 +52,707 1.66% 27,771,710
2008-01-10 2008-01-08 2.161 15,327,691 -194,021 1.65% 33,127,979
2008-01-09 2008-01-07 2.161 15,521,712 -98,459 1.65% 33,547,319
2008-01-08 2008-01-04 2.123 15,620,171 +36,275 1.66% 33,157,261
2008-01-07 2008-01-03 2.084 15,583,896 -25,392 1.66% 32,478,800
2008-01-04 2008-01-02 2.161 15,609,288 -56,744 1.66% 33,736,599
2008-01-03 2007-12-31 2.161 15,666,032 -259 1.67% 33,859,240
2008-01-02 2007-12-27 2.123 15,666,291 -19,432 1.67% 33,255,161
2007-12-28 2007-12-24 2.123 15,685,723 +60,629 1.67% 33,296,410
2007-12-27 2007-12-20 1.968 15,625,094 -777 1.66% 30,755,514
2007-12-21 2007-12-19 1.968 15,625,871 +25,133 1.66% 30,757,043
2007-12-20 2007-12-18 1.922 15,600,738 -10,364 1.66% 29,985,042
2007-12-19 2007-12-17 1.968 15,611,102 -69,698 1.66% 30,727,973
2007-12-18 2007-12-14 2.046 15,680,800 -9,091 1.67% 32,075,561
2007-12-17 2007-12-13 2.084 15,689,891 -79,544 1.67% 32,699,707
2007-12-14 2007-12-12 2.084 15,769,435 -10,364 1.68% 32,865,487
2007-12-13 2007-12-11 2.161 15,779,799 +85,504 1.68% 34,105,127
2007-12-12 2007-12-10 2.123 15,694,295 +4,404 1.67% 33,314,606
2007-12-11 2007-12-07 2.161 15,689,891 +94,054 1.67% 33,910,807
2007-12-10 2007-12-06 2.200 15,595,837 +42,234 1.66% 34,309,447
2007-12-07 2007-12-05 2.161 15,553,603 +45,342 1.66% 33,616,246
2007-12-06 2007-12-04 2.161 15,508,261 +23,320 1.65% 33,518,247
2007-12-05 2007-12-03 2.200 15,484,941 -12,955 1.65% 34,065,486
2007-12-04 2007-11-30 2.200 15,497,896 +14,250 1.65% 34,093,985
2007-12-03 2007-11-29 2.200 15,483,646 +25,910 1.65% 34,062,637
2007-11-30 2007-11-28 2.200 15,457,736 -9,113 1.65% 34,005,637
2007-11-29 2007-11-27 2.161 15,466,849 -125,664 1.65% 33,428,743
2007-11-28 2007-11-26 2.161 15,592,513 +48,106 1.66% 33,700,343
2007-11-27 2007-11-23 2.161 15,544,407 -9,431 1.66% 33,596,370
2007-11-26 2007-11-22 2.123 15,553,838 -94,054 1.66% 33,016,455
2007-11-23 2007-11-21 2.161 15,647,892 -24,615 1.67% 33,820,034
2007-11-22 2007-11-20 2.161 15,672,507 -15,546 1.67% 33,873,235
2007-11-21 2007-11-19 2.200 15,688,053 +29,797 1.67% 34,512,314
2007-11-20 2007-11-16 2.200 15,658,256 +161,161 1.67% 34,446,763
2007-11-19 2007-11-15 2.239 15,497,095 -16,842 1.65% 34,690,333
2007-11-16 2007-11-14 2.277 15,513,937 +45,084 1.65% 35,326,793
2007-11-15 2007-11-13 2.239 15,468,853 -152,093 1.65% 34,627,113
2007-11-14 2007-11-12 2.316 15,620,946 +12,955 1.66% 36,173,352
2007-11-13 2007-11-09 2.354 15,607,991 +52,391 1.66% 36,745,741
2007-11-12 2007-11-08 2.354 15,555,600 +180,583 1.66% 36,622,398
2007-11-09 2007-11-07 2.393 15,375,017 -233,839 1.64% 36,790,651
2007-11-08 2007-11-06 2.277 15,608,856 +62,702 1.66% 35,542,933
2007-11-07 2007-11-05 2.239 15,546,154 +33,165 1.66% 34,800,151
2007-11-06 2007-11-02 2.277 15,512,989 -177,484 1.65% 35,324,634
2007-11-05 2007-11-01 2.316 15,690,473 +111,413 1.67% 36,334,355
2007-11-02 2007-10-31 2.316 15,579,060 +10,883 1.66% 36,076,357
2007-11-01 2007-10-30 2.316 15,568,177 +269,465 1.66% 36,051,155
2007-10-31 2007-10-29 2.354 15,298,712 -67,107 1.63% 36,017,609
2007-10-30 2007-10-26 2.354 15,365,819 -432,881 1.65% 36,175,598
2007-10-29 2007-10-25 2.277 15,798,700 -79,985 1.70% 35,975,227
2007-10-26 2007-10-24 2.200 15,878,685 -123,073 1.71% 34,931,687
2007-10-25 2007-10-23 2.200 16,001,758 -77,730 1.72% 35,202,437
2007-10-24 2007-10-22 2.161 16,079,488 -701,388 1.73% 34,752,849
2007-10-23 2007-10-18 2.239 16,780,876 -24,615 1.80% 37,564,083
2007-10-22 2007-10-17 2.277 16,805,491 -13,473 1.81% 38,267,791
2007-10-18 2007-10-16 2.277 16,818,964 +111,932 1.81% 38,298,470
2007-10-17 2007-10-15 2.239 16,707,032 -102,345 1.79% 37,398,783
2007-10-16 2007-10-12 2.200 16,809,377 -76,435 1.81% 36,979,126
2007-10-15 2007-10-11 2.239 16,885,812 +95,567 1.81% 37,798,983
2007-10-12 2007-10-10 2.200 16,790,245 -23,578 1.80% 36,937,038
2007-10-11 2007-10-09 2.200 16,813,823 -171,785 1.81% 36,988,907
2007-10-10 2007-10-08 2.161 16,985,608 -3,109 1.82% 36,711,261
2007-10-09 2007-10-05 2.123 16,988,717 -14,250 1.83% 36,062,302
2007-10-08 2007-10-04 2.161 17,002,967 -58,707 1.83% 36,748,779
2007-10-05 2007-10-03 2.161 17,061,674 +34,201 1.83% 36,875,663
2007-10-04 2007-10-02 2.200 17,027,473 -79,544 1.83% 37,458,918
2007-10-03 2007-09-28 2.200 17,107,017 -19,433 1.84% 37,633,908
2007-10-02 2007-09-27 2.239 17,126,450 +519,075 1.84% 38,337,653
2007-09-28 2007-09-25 2.239 16,607,375 +41,456 1.78% 37,175,700
2007-09-27 2007-09-24 2.200 16,565,919 +107,268 1.78% 36,443,541
2007-09-25 2007-09-21 2.161 16,458,651 -15,546 1.77% 35,572,340
2007-09-24 2007-09-20 2.161 16,474,197 +93,536 1.77% 35,605,940
2007-09-21 2007-09-19 2.200 16,380,661 -153,906 1.76% 36,035,990
2007-09-20 2007-09-18 2.161 16,534,567 +111,931 1.78% 35,736,419
2007-09-19 2007-09-17 2.161 16,422,636 -43,270 1.76% 35,494,500
2007-09-18 2007-09-14 2.200 16,465,906 +18,138 1.77% 36,223,521
2007-09-17 2007-09-13 2.239 16,447,768 +63,998 1.77% 36,818,419
2007-09-14 2007-09-12 2.239 16,383,770 -194,586 1.76% 36,675,159
2007-09-13 2007-09-11 2.084 16,578,356 -20,728 1.78% 34,551,380
2007-09-12 2007-09-10 2.084 16,599,084 -99,754 1.78% 34,594,580
2007-09-11 2007-09-07 2.046 16,698,838 -234,487 1.79% 34,157,989
2007-09-10 2007-09-06 2.007 16,933,325 -22,023 1.82% 33,984,099
2007-09-07 2007-09-05 2.007 16,955,348 +26,040 1.82% 34,028,298
2007-09-06 2007-09-04 1.968 16,929,308 +46,638 1.82% 33,322,652
2007-09-05 2007-09-03 2.046 16,882,670 +63,221 1.81% 34,534,023
2007-09-04 2007-08-31 2.084 16,819,449 -58,298 1.81% 35,053,848
2007-09-03 2007-08-30 2.046 16,877,747 -127,478 1.81% 34,523,953
2007-08-31 2007-08-29 2.046 17,005,225 -19,433 1.83% 34,784,713
2007-08-30 2007-08-28 2.084 17,024,658 -52,857 1.83% 35,481,529
2007-08-29 2007-08-27 2.161 17,077,515 +81,099 1.83% 36,909,901
2007-08-28 2007-08-24 2.211 16,996,416 -77,471 1.83% 37,587,388
2007-08-27 2007-08-23 2.059 17,073,887 -227,989 1.83% 35,154,665
2007-08-24 2007-08-22 1.983 17,301,876 +25,964 1.84% 34,304,678
2007-08-23 2007-08-21 1.906 17,275,912 -45,897 1.83% 32,935,768
2007-08-22 2007-08-20 1.945 17,321,809 +29,112 1.84% 33,683,734
2007-08-21 2007-08-17 1.830 17,292,697 -169,687 1.84% 31,649,057
2007-08-20 2007-08-16 1.945 17,462,384 -128,248 1.85% 33,957,094
2007-08-17 2007-08-15 2.097 17,590,632 +38,029 1.87% 36,889,344
2007-08-16 2007-08-14 2.173 17,552,603 -15,212 1.86% 38,148,124
2007-08-15 2007-08-13 2.173 17,567,815 +11,540 1.86% 38,181,185
2007-08-14 2007-08-10 2.097 17,556,275 -23,604 1.86% 36,817,294
2007-08-13 2007-08-09 2.211 17,579,879 +224,763 1.87% 38,877,710
2007-08-10 2007-08-08 2.135 17,355,116 -255,711 1.84% 37,057,179
2007-08-09 2007-08-07 2.097 17,610,827 +79,682 1.87% 36,931,695
2007-08-08 2007-08-06 2.173 17,531,145 +196,437 1.86% 38,101,488
2007-08-07 2007-08-03 2.288 17,334,708 -502,765 1.84% 39,657,432
2007-08-06 2007-08-02 2.211 17,837,473 -12,851 1.89% 39,447,376
2007-08-03 2007-08-01 2.402 17,850,324 +334,096 1.89% 42,878,882
2007-08-02 2007-07-31 2.402 17,516,228 -81,827 1.86% 42,076,339
2007-08-01 2007-07-30 2.402 17,598,055 +422,511 1.87% 42,272,898
2007-07-31 2007-07-27 2.326 17,175,544 +41,438 1.82% 39,948,193
2007-07-30 2007-07-26 2.440 17,134,106 +200,372 1.82% 41,811,739
2007-07-27 2007-07-25 2.478 16,933,734 -293,476 1.80% 41,968,446
2007-07-26 2007-07-24 2.440 17,227,210 -75,009 1.83% 42,038,937
2007-07-25 2007-07-23 2.402 17,302,219 +235,254 1.84% 41,562,260
2007-07-24 2007-07-20 2.440 17,066,965 +130,608 1.81% 41,647,897
2007-07-23 2007-07-19 2.440 16,936,357 -59,809 1.80% 41,329,179
2007-07-20 2007-07-18 2.364 16,996,166 -99,306 1.80% 40,179,031
2007-07-19 2007-07-17 2.288 17,095,472 -98,438 1.81% 39,110,120
2007-07-18 2007-07-16 2.364 17,193,910 -87,859 1.82% 40,646,499
2007-07-17 2007-07-13 2.364 17,281,769 -65,829 1.83% 40,854,198
2007-07-16 2007-07-12 2.326 17,347,598 +132,969 1.84% 40,348,369
2007-07-13 2007-07-11 2.326 17,214,629 +64,780 1.83% 40,039,100
2007-07-12 2007-07-10 2.364 17,149,849 +372,419 1.82% 40,542,338
2007-07-11 2007-07-09 2.364 16,777,430 -145,296 1.78% 39,661,938
2007-07-10 2007-07-06 2.250 16,922,726 -49,830 1.80% 38,069,672
2007-07-09 2007-07-05 2.211 16,972,556 +66,353 1.80% 37,534,622
2007-07-06 2007-07-04 2.211 16,906,203 -11,802 1.79% 37,387,883
2007-07-05 2007-07-03 2.211 16,918,005 -33,832 1.80% 37,413,983
2007-07-04 2007-06-29 2.135 16,951,837 +55,076 1.80% 36,196,085
2007-07-03 2007-06-28 2.211 16,896,761 +31,472 1.79% 37,367,002
2007-06-29 2007-06-27 2.173 16,865,289 +23,767 1.80% 36,654,344
2007-06-28 2007-06-26 2.211 16,841,522 +130,346 1.80% 37,244,842
2007-06-27 2007-06-25 2.250 16,711,176 +5,770 1.78% 37,593,765
2007-06-26 2007-06-22 2.326 16,705,406 1.78% 38,854,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top