History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 +0
2021-05-07 2021-05-05 1.266 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.245 0 +0
2021-05-04 2021-04-30 1.276 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.286 0 +0
2021-04-29 2021-04-27 1.286 0 +0
2021-04-28 2021-04-26 1.286 0 +0
2021-04-27 2021-04-23 1.307 0 +0
2021-04-26 2021-04-22 1.307 0 +0
2021-04-23 2021-04-21 1.338 0 +0
2021-04-22 2021-04-20 1.348 0 +0
2021-04-21 2021-04-19 1.328 0 +0
2021-04-20 2021-04-16 1.256 0 +0
2021-04-19 2021-04-15 1.225 0 +0
2021-04-16 2021-04-14 1.225 0 +0
2021-04-15 2021-04-13 1.194 0 +0
2021-04-14 2021-04-12 1.183 0 +0
2021-04-13 2021-04-09 1.173 0 +0
2021-04-12 2021-04-08 1.173 0 +0
2021-04-09 2021-04-07 1.163 0 +0
2021-04-08 2021-04-01 1.122 0 +0
2021-04-07 2021-03-31 1.122 0 +0
2021-04-01 2021-03-30 1.142 0 +0
2021-03-31 2021-03-29 1.153 0 +0
2021-03-30 2021-03-26 1.039 0 +0
2021-03-29 2021-03-25 1.009 0 +0
2021-03-26 2021-03-24 1.019 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.029 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.039 0 +0
2021-03-11 2021-03-09 1.070 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.070 0 +0
2021-03-08 2021-03-04 1.070 0 +0
2021-03-05 2021-03-03 1.091 0 +0
2021-03-04 2021-03-02 1.091 0 +0
2021-03-03 2021-03-01 1.081 0 +0
2021-03-02 2021-02-26 1.070 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.060 0 +0
2021-02-25 2021-02-23 1.081 0 +0
2021-02-24 2021-02-22 1.070 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.070 0 +0
2021-02-19 2021-02-17 1.101 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 0.998 0 +0
2021-02-16 2021-02-09 0.988 0 +0
2021-02-10 2021-02-08 0.967 0 +0
2021-02-09 2021-02-05 0.957 0 +0
2021-02-08 2021-02-04 0.967 0 +0
2021-02-05 2021-02-03 0.967 0 +0
2021-02-04 2021-02-02 0.967 0 +0
2021-02-03 2021-02-01 0.967 0 +0
2021-02-02 2021-01-29 0.967 0 +0
2021-02-01 2021-01-28 0.978 0 +0
2021-01-29 2021-01-27 0.998 0 +0
2021-01-28 2021-01-26 0.988 0 +0
2021-01-27 2021-01-25 0.998 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 1.009 0 +0
2021-01-21 2021-01-19 0.988 0 +0
2021-01-20 2021-01-18 0.988 0 +0
2021-01-19 2021-01-15 0.988 0 +0
2021-01-18 2021-01-14 0.967 0 +0
2021-01-15 2021-01-13 0.967 0 +0
2021-01-14 2021-01-12 0.978 0 +0
2021-01-13 2021-01-11 0.967 0 +0
2021-01-12 2021-01-08 0.967 0 +0
2021-01-11 2021-01-07 0.957 0 +0
2021-01-08 2021-01-06 0.957 0 +0
2021-01-07 2021-01-05 0.947 0 +0
2021-01-06 2021-01-04 0.937 0 +0
2021-01-05 2020-12-31 0.947 0 +0
2021-01-04 2020-12-29 0.947 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.926 0 +0
2020-12-23 2020-12-21 0.926 0 +0
2020-12-22 2020-12-18 0.947 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.947 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.947 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.947 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.978 0 +0
2020-12-04 2020-12-02 0.978 0 +0
2020-12-03 2020-12-01 0.947 0 +0
2020-12-02 2020-11-30 0.906 0 +0
2020-12-01 2020-11-27 0.895 0 +0
2020-11-30 2020-11-26 0.854 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.854 0 +0
2020-11-25 2020-11-23 0.864 0 +0
2020-11-24 2020-11-20 0.854 0 +0
2020-11-23 2020-11-19 0.875 0 +0
2020-11-20 2020-11-18 0.875 0 +0
2020-11-19 2020-11-17 0.864 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.864 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.885 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.854 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.844 0 +0
2020-11-05 2020-11-03 0.854 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.834 0 +0
2020-10-30 2020-10-28 0.854 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.844 0 +0
2020-10-27 2020-10-22 0.844 0 +0
2020-10-23 2020-10-21 0.834 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.854 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.885 0 +0
2020-10-09 2020-10-07 0.875 0 +0
2020-10-08 2020-10-06 0.864 0 +0
2020-10-07 2020-10-05 0.906 0 +0
2020-10-06 2020-09-30 0.864 0 +0
2020-10-05 2020-09-29 0.875 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.834 0 +0
2020-09-28 2020-09-24 0.854 0 +0
2020-09-25 2020-09-23 0.854 0 +0
2020-09-24 2020-09-22 0.885 0 +0
2020-09-23 2020-09-21 0.875 0 +0
2020-09-22 2020-09-18 0.885 0 +0
2020-09-21 2020-09-17 0.885 0 +0
2020-09-18 2020-09-16 0.906 0 +0
2020-09-17 2020-09-15 0.906 0 +0
2020-09-16 2020-09-14 0.885 0 +0
2020-09-15 2020-09-11 0.895 0 +0
2020-09-14 2020-09-10 0.885 0 +0
2020-09-11 2020-09-09 0.885 0 +0
2020-09-10 2020-09-08 0.895 0 +0
2020-09-09 2020-09-07 0.906 0 +0
2020-09-08 2020-09-04 0.926 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.926 0 +0
2020-09-02 2020-08-31 0.926 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.926 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.947 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.926 0 +0
2020-08-21 2020-08-19 0.926 0 +0
2020-08-20 2020-08-18 0.926 0 +0
2020-08-19 2020-08-17 0.947 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.926 0 +0
2020-08-14 2020-08-12 0.937 0 +0
2020-08-13 2020-08-11 0.926 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.906 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.906 0 +0
2020-08-06 2020-08-04 0.926 0 +0
2020-08-05 2020-08-03 0.906 0 +0
2020-08-04 2020-07-31 0.916 0 +0
2020-08-03 2020-07-30 0.926 0 +0
2020-07-31 2020-07-29 0.926 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.926 0 +0
2020-07-24 2020-07-22 0.926 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.947 0 +0
2020-07-21 2020-07-17 0.926 0 +0
2020-07-20 2020-07-16 0.926 0 +0
2020-07-17 2020-07-15 0.926 0 +0
2020-07-16 2020-07-14 0.937 0 +0
2020-07-15 2020-07-13 0.926 0 +0
2020-07-14 2020-07-10 0.967 0 +0
2020-07-13 2020-07-09 0.947 0 +0
2020-07-10 2020-07-08 0.957 0 +0
2020-07-09 2020-07-07 0.957 0 +0
2020-07-08 2020-07-06 0.957 0 +0
2020-07-07 2020-07-03 0.937 0 +0
2020-07-06 2020-07-02 0.926 0 +0
2020-07-03 2020-06-30 0.926 0 +0
2020-07-02 2020-06-29 0.926 0 +0
2020-06-30 2020-06-26 0.926 0 +0
2020-06-29 2020-06-24 0.947 0 +0
2020-06-26 2020-06-23 0.967 0 +0
2020-06-24 2020-06-22 0.957 0 +0
2020-06-23 2020-06-19 0.957 0 +0
2020-06-22 2020-06-18 0.926 0 +0
2020-06-19 2020-06-17 0.947 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.926 0 +0
2020-06-15 2020-06-11 0.947 0 +0
2020-06-12 2020-06-10 0.957 0 +0
2020-06-11 2020-06-09 0.967 0 +0
2020-06-10 2020-06-08 0.967 0 +0
2020-06-09 2020-06-05 0.947 0 +0
2020-06-08 2020-06-04 0.916 0 +0
2020-06-05 2020-06-03 0.926 0 +0
2020-06-04 2020-06-02 0.916 0 +0
2020-06-03 2020-06-01 0.916 0 +0
2020-06-02 2020-05-29 0.916 0 +0
2020-06-01 2020-05-28 0.906 0 +0
2020-05-29 2020-05-27 0.957 0 +0
2020-05-28 2020-05-26 0.967 0 +0
2020-05-27 2020-05-25 0.916 0 +0
2020-05-26 2020-05-22 0.895 0 +0
2020-05-25 2020-05-21 0.957 0 +0
2020-05-22 2020-05-20 0.957 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.926 0 +0
2020-05-19 2020-05-15 0.937 0 +0
2020-05-18 2020-05-14 0.937 0 +0
2020-05-15 2020-05-13 0.957 0 +0
2020-05-14 2020-05-12 0.957 0 +0
2020-05-13 2020-05-11 0.957 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.937 0 +0
2020-05-08 2020-05-06 0.937 0 +0
2020-05-07 2020-05-05 0.916 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.967 0 +0
2020-05-04 2020-04-28 0.957 0 +0
2020-04-29 2020-04-27 0.967 0 +0
2020-04-28 2020-04-24 0.967 0 +0
2020-04-27 2020-04-23 0.947 0 +0
2020-04-24 2020-04-22 0.947 0 +0
2020-04-23 2020-04-21 0.937 0 +0
2020-04-22 2020-04-20 0.947 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.916 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.885 0 +0
2020-04-08 2020-04-06 0.895 0 +0
2020-04-07 2020-04-03 0.895 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.916 0 +0
2020-04-02 2020-03-31 0.916 0 +0
2020-04-01 2020-03-30 0.916 0 +0
2020-03-31 2020-03-27 0.947 0 +0
2020-03-30 2020-03-26 0.947 0 +0
2020-03-27 2020-03-25 0.926 0 +0
2020-03-26 2020-03-24 0.906 0 +0
2020-03-25 2020-03-23 0.906 0 +0
2020-03-24 2020-03-20 0.906 0 +0
2020-03-23 2020-03-19 0.864 0 +0
2020-03-20 2020-03-18 0.916 0 +0
2020-03-19 2020-03-17 0.957 0 +0
2020-03-18 2020-03-16 0.998 0 +0
2020-03-17 2020-03-13 1.009 0 +0
2020-03-16 2020-03-12 1.039 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.111 0 +0
2020-03-11 2020-03-09 1.142 0 +0
2020-03-10 2020-03-06 1.214 0 +0
2020-03-09 2020-03-05 1.235 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.235 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.204 0 +0
2020-03-02 2020-02-27 1.214 0 +0
2020-02-28 2020-02-26 1.214 0 +0
2020-02-27 2020-02-25 1.214 0 +0
2020-02-26 2020-02-24 1.214 0 +0
2020-02-25 2020-02-21 1.214 0 +0
2020-02-24 2020-02-20 1.214 0 +0
2020-02-21 2020-02-19 1.225 0 +0
2020-02-20 2020-02-18 1.214 0 +0
2020-02-19 2020-02-17 1.214 0 +0
2020-02-18 2020-02-14 1.225 0 +0
2020-02-17 2020-02-13 1.235 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.235 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.235 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.225 0 +0
2020-02-06 2020-02-04 1.204 0 +0
2020-02-05 2020-02-03 1.214 0 +0
2020-02-04 2020-01-31 1.225 0 +0
2020-02-03 2020-01-30 1.204 0 +0
2020-01-31 2020-01-29 1.256 0 +0
2020-01-30 2020-01-24 1.307 0 +0
2020-01-29 2020-01-22 1.317 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.328 0 +0
2020-01-21 2020-01-17 1.328 0 +0
2020-01-20 2020-01-16 1.348 0 +0
2020-01-17 2020-01-15 1.338 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.348 0 +0
2020-01-14 2020-01-10 1.358 0 +0
2020-01-13 2020-01-09 1.338 0 +0
2020-01-10 2020-01-08 1.338 0 +0
2020-01-09 2020-01-07 1.348 0 +0
2020-01-08 2020-01-06 1.348 0 +0
2020-01-07 2020-01-03 1.358 0 +0
2020-01-06 2020-01-02 1.338 0 +0
2020-01-03 2019-12-31 1.317 0 +0
2020-01-02 2019-12-27 1.338 0 -36,008
2019-12-30 2019-12-24 1.338 36,008 -10,059 0.00% 48,174
2019-12-17 2019-12-13 1.307 46,067 -33,481 0.00% 60,209
2019-12-10 2019-12-06 1.297 79,548 -19,434 0.01% 103,150
2019-12-05 2019-12-03 1.307 98,982 -258,497 0.01% 129,369
2019-11-25 2019-11-21 1.297 357,479 -202,113 0.03% 463,543
2019-11-21 2019-11-19 1.338 559,592 -8,383 0.04% 748,658
2019-10-29 2019-10-25 1.338 567,975 -126,914 0.04% 759,873
2019-09-03 2019-08-30 1.357 694,889 +15,009 0.05% 942,882
2018-09-19 2018-09-17 1.704 679,880 -190,142 0.05% 1,158,509
2018-09-03 2018-08-30 1.841 870,022 +15,264 0.07% 1,602,130
2018-06-15 2018-06-13 2.109 854,758 -18,681 0.07% 1,802,804
2018-06-08 2018-06-06 2.002 873,439 -18,680 0.07% 1,748,692
2018-05-25 2018-05-23 2.023 892,119 -18,681 0.07% 1,805,193
2018-03-21 2018-03-19 2.270 910,800 +78,556 0.07% 2,067,273
2017-09-01 2017-08-30 2.324 832,244 +11,667 0.07% 1,933,903
2017-06-21 2017-06-19 2.943 820,577 -47,669 0.07% 2,414,677
2017-05-23 2017-05-19 2.378 868,246 -461,393 0.07% 2,064,701
2016-10-24 2016-10-19 1.781 1,329,639 +24,829 0.11% 2,367,816
2016-09-13 2016-09-09 1.918 1,304,810 +27,183 0.11% 2,503,267
2016-06-03 2016-06-01 1.397 1,277,627 -45,087 0.11% 1,785,206
2015-10-16 2015-10-14 1.586 1,322,714 +14,337 0.11% 2,097,566
2015-09-07 2015-09-02 1.620 1,308,377 +36,855 0.11% 2,120,041
2015-06-18 2015-06-16 2.202 1,271,522 +17,527 0.11% 2,800,297
2015-06-05 2015-06-03 2.396 1,253,995 +26,291 0.11% 3,004,956
2014-09-02 2014-08-29 2.454 1,227,704 +23,055 0.11% 3,012,537
2014-08-18 2014-08-14 2.465 1,204,649 -25,797 0.11% 2,969,974
2014-07-25 2014-07-23 2.454 1,230,446 +17,198 0.11% 3,019,266
2014-05-23 2014-05-21 2.186 1,213,248 -51,593 0.11% 2,652,551
2013-09-30 2013-09-26 2.024 1,264,841 +23,446 0.12% 2,559,420
2013-08-26 2013-08-22 2.182 1,241,395 +24,027 0.12% 2,708,771
2013-01-29 2013-01-25 1.980 1,217,368 -193,947 0.12% 2,410,920
2013-01-25 2013-01-23 2.016 1,411,315 -126,487 0.14% 2,845,229
2013-01-17 2013-01-15 2.016 1,537,802 -101,190 0.15% 3,100,229
2013-01-07 2013-01-03 1.684 1,638,992 +101,190 0.16% 2,760,003
2012-12-27 2012-12-20 1.672 1,537,802 +67,460 0.15% 2,571,366
2012-12-19 2012-12-17 1.684 1,470,342 +252,974 0.14% 2,476,003
2012-10-03 2012-09-27 1.625 1,217,368 +3,758 0.12% 1,977,820
2012-09-13 2012-09-11 1.411 1,213,610 -16,865 0.12% 1,712,657
2012-08-27 2012-08-23 1.397 1,230,475 +8,414 0.12% 1,719,027
2012-06-13 2012-06-11 1.290 1,222,061 +8,374 0.12% 1,575,944
2012-06-04 2012-05-31 1.290 1,213,687 +8,375 0.12% 1,565,145
2012-04-20 2012-04-18 1.469 1,205,312 -8,375 0.12% 1,770,226
2012-04-12 2012-04-10 1.409 1,213,687 +8,375 0.12% 1,710,066
2012-03-21 2012-03-19 1.552 1,205,312 -8,375 0.12% 1,870,971
2012-02-07 2012-02-03 1.457 1,213,687 -16,749 0.12% 1,768,034
2012-02-06 2012-02-02 1.433 1,230,436 +8,375 0.12% 1,763,049
2011-12-09 2011-12-07 1.481 1,222,061 +8,374 0.12% 1,809,417
2011-11-02 2011-10-31 1.552 1,213,687 +8,375 0.12% 1,883,971
2011-09-27 2011-09-23 1.552 1,205,312 -251,245 0.12% 1,870,971
2011-09-26 2011-09-22 1.588 1,456,557 -125,622 0.14% 2,313,147
2011-09-23 2011-09-21 1.648 1,582,179 -56,949 0.15% 2,607,107
2011-09-22 2011-09-20 1.648 1,639,128 +25,125 0.16% 2,700,947
2011-09-20 2011-09-16 1.982 1,614,003 -51,924 0.16% 3,199,164
2011-09-19 2011-09-15 1.887 1,665,927 -83,749 0.16% 3,142,948
2011-09-07 2011-09-05 1.970 1,749,676 -16,749 0.17% 3,447,194
2011-08-29 2011-08-25 2.030 1,766,425 +21,155 0.17% 3,586,420
2011-08-03 2011-08-01 2.320 1,745,270 -15,332 0.17% 4,049,678
2011-07-21 2011-07-19 2.320 1,760,602 -124,118 0.17% 4,085,254
2011-07-20 2011-07-18 2.260 1,884,720 -206,864 0.19% 4,259,368
2011-07-08 2011-07-06 2.272 2,091,584 -107,568 0.21% 4,752,147
2011-07-07 2011-07-05 2.212 2,199,152 -41,373 0.22% 4,863,658
2011-06-29 2011-06-27 2.151 2,240,525 +16,549 0.22% 4,819,772
2011-06-17 2011-06-15 2.175 2,223,976 +24,824 0.22% 4,837,927
2011-05-25 2011-05-23 2.187 2,199,152 -41,373 0.22% 4,810,503
2011-05-09 2011-05-05 2.091 2,240,525 +82,745 0.22% 4,684,385
2011-03-23 2011-03-21 2.272 2,157,780 +33,098 0.21% 4,902,546
2011-03-21 2011-03-17 2.115 2,124,682 +49,648 0.21% 4,493,540
2011-03-02 2011-02-28 2.320 2,075,034 +97,639 0.20% 4,814,854
2011-03-01 2011-02-25 2.284 1,977,395 +233,342 0.19% 4,516,603
2011-02-24 2011-02-22 2.320 1,744,053 -41,373 0.17% 4,046,854
2011-02-23 2011-02-21 2.393 1,785,426 +66,196 0.18% 4,272,319
2011-02-18 2011-02-16 2.429 1,719,230 -66,196 0.17% 4,176,252
2011-02-15 2011-02-11 2.369 1,785,426 +68,971 0.18% 4,229,165
2011-02-10 2011-02-08 2.659 1,716,455 -66,196 0.17% 4,563,644
2011-02-07 2011-01-31 2.393 1,782,651 +66,196 0.17% 4,265,679
2011-02-01 2011-01-28 2.345 1,716,455 -122,463 0.17% 4,024,304
2011-01-21 2011-01-19 2.393 1,838,918 +41,372 0.18% 4,400,320
2011-01-18 2011-01-14 2.357 1,797,546 -101,080 0.18% 4,236,150
2011-01-14 2011-01-12 2.284 1,898,626 -16,549 0.19% 4,336,685
2011-01-12 2011-01-10 2.103 1,915,175 -107,569 0.19% 4,027,304
2011-01-11 2011-01-07 2.133 2,022,744 -57,921 0.20% 4,314,652
2011-01-10 2011-01-06 2.097 2,080,665 +5,911 0.20% 4,362,551
2011-01-06 2011-01-04 2.097 2,074,754 +57,757 0.20% 4,350,157
2011-01-05 2011-01-03 2.000 2,016,997 +107,263 0.20% 4,033,494
2010-12-07 2010-12-03 1.757 1,909,734 -72,609 0.19% 3,356,086
2010-12-03 2010-12-01 1.709 1,982,343 -8,541 0.19% 3,387,584
2010-09-17 2010-09-15 1.624 1,990,884 +12,382 0.19% 3,233,277
2010-08-20 2010-08-18 1.648 1,978,502 -42,709 0.19% 3,261,126
2010-08-13 2010-08-11 1.679 2,021,211 +22,130 0.20% 3,393,171
2010-07-19 2010-07-15 1.642 1,999,081 -106,089 0.20% 3,282,530
2010-07-15 2010-07-13 1.618 2,105,170 -42,435 0.21% 3,405,137
2010-07-05 2010-06-30 1.605 2,147,605 -8,161 0.21% 3,447,460
2010-06-23 2010-06-21 1.630 2,155,766 -8,161 0.21% 3,513,393
2010-06-14 2010-06-10 1.507 2,163,927 +3,265 0.21% 3,261,529
2010-06-11 2010-06-09 1.519 2,160,662 +4,896 0.21% 3,283,084
2010-06-04 2010-06-02 1.470 2,155,766 -8,161 0.21% 3,169,979
2010-06-01 2010-05-28 1.470 2,163,927 +40,804 0.21% 3,181,979
2010-05-28 2010-05-26 1.372 2,123,123 +65,285 0.21% 2,913,846
2010-05-25 2010-05-20 1.434 2,057,838 +16,322 0.20% 2,950,330
2010-05-07 2010-05-05 1.568 2,041,516 -16,322 0.20% 3,202,110
2010-04-21 2010-04-19 1.703 2,057,838 +8,161 0.20% 3,505,092
2010-04-08 2010-04-01 1.801 2,049,677 -39,171 0.20% 3,692,124
2010-03-23 2010-03-19 1.789 2,088,848 +39,171 0.21% 3,737,087
2010-03-22 2010-03-18 1.765 2,049,677 +58,757 0.20% 3,616,774
2010-03-16 2010-03-12 1.618 1,990,920 +8,160 0.20% 3,220,336
2010-02-17 2010-02-11 1.581 1,982,760 -3,264 0.19% 3,134,248
2010-02-12 2010-02-10 1.568 1,986,024 -4,896 0.20% 3,115,071
2010-01-21 2010-01-19 1.642 1,990,920 -163,214 0.20% 3,269,129
2010-01-06 2010-01-04 1.642 2,154,134 +8,161 0.21% 3,537,130
2010-01-05 2009-12-31 1.654 2,145,973 -8,161 0.21% 3,550,026
2009-12-28 2009-12-22 1.471 2,154,134 -8,161 0.21% 3,167,803
2009-12-23 2009-12-21 1.458 2,162,295 +18,171 0.21% 3,153,083
2009-12-15 2009-12-11 1.631 2,144,124 -92,250 0.21% 3,497,537
2009-12-14 2009-12-10 1.656 2,236,374 -64,737 0.22% 3,703,290
2009-12-11 2009-12-09 1.705 2,301,111 -48,553 0.23% 3,924,236
2009-12-09 2009-12-07 1.607 2,349,664 -18,874 0.23% 3,774,744
2009-12-07 2009-12-03 1.520 2,368,538 +48,552 0.23% 3,600,177
2009-11-11 2009-11-09 1.471 2,319,986 +8,092 0.23% 3,411,699
2009-10-21 2009-10-19 1.223 2,311,894 -8,092 0.23% 2,828,405
2009-10-16 2009-10-14 1.174 2,319,986 +167,411 0.23% 2,723,626
2009-10-15 2009-10-13 1.162 2,152,575 -16,184 0.21% 2,500,487
2009-10-14 2009-10-12 1.174 2,168,759 +8,092 0.21% 2,546,088
2009-10-06 2009-10-02 1.174 2,160,667 -40,460 0.21% 2,536,588
2009-09-28 2009-09-24 1.199 2,201,127 -8,092 0.22% 2,638,489
2009-09-24 2009-09-22 1.211 2,209,219 -20,017,012 0.22% 2,675,490
2009-09-10 2009-09-08 0.712 22,226,231 +20,003,608 2.20% 15,827,417
2009-09-09 2009-09-07 0.696 2,222,623 -1,151,149 0.22% 1,546,770
2009-09-07 2009-09-03 0.688 3,373,772 -5,348 0.24% 2,320,578
2009-08-10 2009-08-06 0.793 3,379,120 +24,715 0.24% 2,679,731
2009-08-05 2009-08-03 0.817 3,354,405 +98,862 0.24% 2,741,564
2009-07-30 2009-07-28 0.785 3,255,543 +61,789 0.23% 2,555,387
2009-07-20 2009-07-16 0.736 3,193,754 -197,724 0.23% 2,351,822
2009-06-26 2009-06-24 0.809 3,391,478 +98,862 0.24% 2,744,420
2009-06-17 2009-06-15 0.858 3,292,616 +49,431 0.23% 2,824,285
2009-06-15 2009-06-11 0.906 3,243,185 -148,293 0.23% 2,939,350
2009-05-29 2009-05-26 0.833 3,391,478 +135,935 0.24% 2,826,753
2009-05-25 2009-05-21 0.793 3,255,543 +12,358 0.23% 2,581,731
2009-05-22 2009-05-20 0.817 3,243,185 -12,358 0.23% 2,650,664
2009-05-20 2009-05-18 0.801 3,255,543 -26,022 0.23% 2,608,076
2009-05-14 2009-05-12 0.647 3,281,565 +123,578 0.23% 2,124,382
2009-04-21 2009-04-17 0.575 3,157,987 +61,788 0.22% 1,814,388
2009-04-20 2009-04-16 0.566 3,096,199 +37,073 0.22% 1,753,834
2009-04-16 2009-04-14 0.558 3,059,126 +12,358 0.22% 1,708,079
2009-04-06 2009-04-02 0.510 3,046,768 +12,358 0.22% 1,553,250
2009-02-06 2009-02-04 0.518 3,034,410 +40,551 0.22% 1,571,505
2009-01-29 2009-01-22 0.510 2,993,859 +74,147 0.22% 1,526,277
2009-01-16 2009-01-14 0.639 2,919,712 -61,789 0.21% 1,866,503
2009-01-15 2009-01-13 0.510 2,981,501 +61,789 0.22% 1,519,977
2009-01-12 2009-01-08 0.511 2,919,712 -40,552 0.21% 1,491,390
2008-10-09 2008-10-06 0.543 2,960,264 +152,003 0.22% 1,606,610
2008-10-03 2008-09-30 0.559 2,808,261 +57,902 0.20% 1,568,941
2008-08-20 2008-08-18 0.782 2,750,359 -57,902 0.20% 2,149,871
2008-05-27 2008-05-23 1.118 2,808,261 -12,793 0.20% 3,139,038
2008-05-19 2008-05-15 1.165 2,821,054 +44,776 0.20% 3,285,646
2008-05-13 2008-05-08 1.188 2,776,278 +138,165 0.20% 3,298,600
2008-05-09 2008-05-07 1.173 2,638,113 +38,380 0.19% 3,093,198
2008-05-06 2008-05-02 1.204 2,599,733 -12,793 0.19% 3,129,483
2008-04-30 2008-04-28 1.173 2,612,526 +63,965 0.19% 3,063,197
2008-04-18 2008-04-16 1.094 2,548,561 +12,793 0.18% 2,788,985
2008-03-28 2008-03-26 1.126 2,535,768 +38,380 0.18% 2,854,270
2008-03-19 2008-03-17 1.133 2,497,388 +25,586 0.18% 2,830,591
2008-03-10 2008-03-06 1.438 2,471,802 +775,604 0.18% 3,555,122
2008-02-29 2008-02-27 1.548 1,696,198 -102,345 0.18% 2,625,215
2008-02-28 2008-02-26 1.485 1,798,543 +102,345 0.19% 2,671,145
2008-02-22 2008-02-20 1.446 1,696,198 +63,966 0.18% 2,452,852
2008-02-21 2008-02-19 1.485 1,632,232 -31,983 0.18% 2,424,145
2008-02-14 2008-02-12 1.399 1,664,215 +19,446 0.18% 2,328,550
2008-02-13 2008-02-11 1.391 1,644,769 +70,106 0.18% 2,288,485
2008-02-11 2008-02-04 1.384 1,574,663 +12,793 0.17% 2,178,632
2008-01-21 2008-01-17 1.657 1,561,870 -12,793 0.17% 2,588,236
2008-01-14 2008-01-10 1.806 1,574,663 +12,793 0.17% 2,843,300
2008-01-10 2008-01-08 2.161 1,561,870 -19,770 0.17% 3,375,694
2007-12-28 2007-12-24 2.123 1,581,640 +36,274 0.17% 3,357,380
2007-12-20 2007-12-18 1.922 1,545,366 -12,955 0.16% 2,970,235
2007-12-17 2007-12-13 2.084 1,558,321 +90,685 0.17% 3,247,737
2007-12-13 2007-12-11 2.161 1,467,636 +12,956 0.16% 3,172,025
2007-11-28 2007-11-26 2.161 1,454,680 -12,956 0.15% 3,144,023
2007-11-23 2007-11-21 2.161 1,467,636 +12,956 0.16% 3,172,025
2007-11-08 2007-11-06 2.277 1,454,680 -5,182 0.15% 3,312,452
2007-11-05 2007-11-01 2.316 1,459,862 -3,887 0.16% 3,380,596
2007-11-01 2007-10-30 2.316 1,463,749 +64,775 0.16% 3,389,597
2007-10-31 2007-10-29 2.354 1,398,974 +9,069 0.15% 3,293,591
2007-10-29 2007-10-25 2.277 1,389,905 +28,501 0.15% 3,164,953
2007-10-25 2007-10-23 2.200 1,361,404 -25,133 0.15% 2,994,967
2007-10-18 2007-10-16 2.277 1,386,537 +49,229 0.15% 3,157,284
2007-10-16 2007-10-12 2.200 1,337,308 -104,417 0.14% 2,941,958
2007-10-15 2007-10-11 2.239 1,441,725 -12,955 0.15% 3,227,309
2007-10-08 2007-10-04 2.161 1,454,680 +12,955 0.16% 3,144,023
2007-10-02 2007-09-27 2.239 1,441,725 +11,051 0.15% 3,227,309
2007-09-14 2007-09-12 2.239 1,430,674 -77,730 0.15% 3,202,572
2007-09-05 2007-09-03 2.046 1,508,404 +77,730 0.16% 3,085,487
2007-08-27 2007-08-23 2.059 1,430,674 -17,478 0.15% 2,945,719
2007-08-22 2007-08-20 1.945 1,448,152 +118,020 0.15% 2,816,055
2007-08-17 2007-08-15 2.097 1,330,132 -157,360 0.14% 2,789,422
2007-08-16 2007-08-14 2.173 1,487,492 -10,753 0.16% 3,232,856
2007-08-15 2007-08-13 2.173 1,498,245 -2,360 0.16% 3,256,226
2007-08-06 2007-08-02 2.211 1,500,605 +78,680 0.16% 3,318,572
2007-08-03 2007-08-01 2.402 1,421,925 -78,680 0.15% 3,415,655
2007-07-31 2007-07-27 2.326 1,500,605 +78,680 0.16% 3,490,222
2007-07-27 2007-07-25 2.478 1,421,925 -13,113 0.15% 3,524,089
2007-07-25 2007-07-23 2.402 1,435,038 +26,226 0.15% 3,447,155
2007-07-23 2007-07-19 2.440 1,408,812 -23,604 0.15% 3,437,873
2007-07-13 2007-07-11 2.326 1,432,416 -13,113 0.15% 3,331,623
2007-07-12 2007-07-10 2.364 1,445,529 +65,567 0.15% 3,417,239
2007-07-11 2007-07-09 2.364 1,379,962 +39,340 0.15% 3,262,238
2007-07-09 2007-07-05 2.211 1,340,622 -13,114 0.14% 2,964,771
2007-07-05 2007-07-03 2.211 1,353,736 -2,622 0.14% 2,993,772
2007-07-04 2007-06-29 2.135 1,356,358 +131,133 0.14% 2,896,137
2007-06-27 2007-06-25 2.250 1,225,225 +13,113 0.13% 2,756,288
2007-06-26 2007-06-22 2.326 1,212,112 0.13% 2,819,223

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top