History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 528,000 +0 0.04% 163,680
2025-10-13 2025-10-09 0.310 528,000 +0 0.04% 163,680
2025-10-10 2025-10-08 0.315 528,000 +0 0.04% 166,320
2025-10-09 2025-10-06 0.320 528,000 +0 0.04% 168,960
2025-10-08 2025-10-03 0.305 528,000 +0 0.04% 161,040
2025-10-06 2025-10-02 0.315 528,000 +0 0.04% 166,320
2025-10-03 2025-09-30 0.315 528,000 +0 0.04% 166,320
2025-10-02 2025-09-29 0.310 528,000 +0 0.04% 163,680
2025-09-30 2025-09-26 0.300 528,000 +0 0.04% 158,400
2025-09-29 2025-09-25 0.300 528,000 +0 0.04% 158,400
2025-09-26 2025-09-24 0.310 528,000 +0 0.04% 163,680
2025-09-25 2025-09-23 0.315 528,000 +0 0.04% 166,320
2025-09-24 2025-09-22 0.325 528,000 +0 0.04% 171,600
2025-09-23 2025-09-19 0.330 528,000 +0 0.04% 174,240
2025-09-22 2025-09-18 0.330 528,000 +0 0.04% 174,240
2025-09-19 2025-09-17 0.330 528,000 +0 0.04% 174,240
2025-09-18 2025-09-16 0.325 528,000 +0 0.04% 171,600
2025-09-17 2025-09-15 0.335 528,000 +0 0.04% 176,880
2025-09-16 2025-09-12 0.315 528,000 +0 0.04% 166,320
2025-09-15 2025-09-11 0.330 528,000 +0 0.04% 174,240
2025-09-12 2025-09-10 0.345 528,000 +0 0.04% 182,160
2025-09-11 2025-09-09 0.325 528,000 +0 0.04% 171,600
2025-09-10 2025-09-08 0.320 528,000 +0 0.04% 168,960
2025-09-09 2025-09-05 0.320 528,000 +0 0.04% 168,960
2025-09-08 2025-09-04 0.320 528,000 +0 0.04% 168,960
2025-09-05 2025-09-03 0.320 528,000 +0 0.04% 168,960
2025-09-04 2025-09-02 0.315 528,000 -36,000 0.04% 166,320
2025-07-30 2025-07-28 0.315 564,000 +16,000 0.04% 177,660
2024-11-14 2024-11-12 0.400 548,000 +10,000 0.04% 219,200
2024-10-10 2024-10-08 0.475 538,000 -10,000 0.04% 255,550
2024-09-09 2024-09-04 0.385 548,000 -20,000 0.04% 210,980
2024-07-10 2024-07-08 0.390 568,000 +20,000 0.04% 221,520
2024-07-09 2024-07-05 0.400 548,000 -8,000 0.04% 219,200
2024-06-19 2024-06-17 0.480 556,000 -20,000 0.04% 266,880
2024-05-31 2024-05-29 0.420 576,000 -16,000 0.04% 241,920
2024-04-08 2024-04-03 0.390 592,000 -56,000 0.04% 230,880
2024-03-28 2024-03-26 0.420 648,000 -50,000 0.05% 272,160
2024-03-25 2024-03-21 0.425 698,000 +10,000 0.05% 296,650
2024-02-07 2024-02-05 0.345 688,000 -1,979,000 0.05% 237,360
2024-02-06 2024-02-02 0.415 2,667,000 +1,979,000 0.20% 1,106,805
2023-12-18 2023-12-14 0.445 688,000 -12,000 0.05% 306,160
2023-10-27 2023-10-25 0.425 700,000 -20,000 0.05% 297,500
2023-10-16 2023-10-12 0.460 720,000 -2,000 0.05% 331,200
2023-10-05 2023-10-03 0.450 722,000 -20,000 0.05% 324,900
2023-10-04 2023-09-29 0.450 742,000 +20,000 0.06% 333,900
2023-10-03 2023-09-28 0.430 722,000 -50,000 0.05% 310,460
2023-08-09 2023-08-07 0.600 772,000 -30,000 0.06% 463,200
2023-08-02 2023-07-31 0.610 802,000 +66,000 0.06% 489,220
2023-07-25 2023-07-21 0.600 736,000 +50,000 0.06% 441,600
2023-05-29 2023-05-24 0.580 686,000 -18,000 0.05% 397,880
2023-04-13 2023-04-11 0.650 704,000 -4,000 0.05% 457,600
2023-03-20 2023-03-16 0.600 708,000 -132,000 0.05% 424,800
2022-12-01 2022-11-29 0.550 840,000 -2,000 0.06% 462,000
2022-11-22 2022-11-18 0.495 842,000 +2,000 0.06% 416,790
2022-11-18 2022-11-16 0.480 840,000 -6,000 0.06% 403,200
2022-11-15 2022-11-11 0.455 846,000 -16,000 0.06% 384,930
2022-09-30 2022-09-28 0.465 862,000 -2,000 0.07% 400,830
2022-09-28 2022-09-26 0.475 864,000 -2,000 0.07% 410,400
2022-09-27 2022-09-23 0.485 866,000 -2,000 0.07% 420,010
2022-09-23 2022-09-21 0.480 868,000 +4,000 0.07% 416,640
2022-09-22 2022-09-20 0.500 864,000 +74,000 0.07% 432,000
2022-09-21 2022-09-19 0.490 790,000 -20,000 0.06% 387,100
2022-08-29 2022-08-25 0.550 810,000 +58,000 0.06% 445,500
2022-08-25 2022-08-23 0.600 752,000 +4,000 0.06% 451,200
2022-08-23 2022-08-19 0.620 748,000 +2,000 0.06% 463,760
2022-08-16 2022-08-12 0.670 746,000 -2,000 0.06% 499,820
2022-08-12 2022-08-10 0.660 748,000 -2,000 0.06% 493,680
2022-08-08 2022-08-04 0.610 750,000 -2,000 0.06% 457,500
2022-08-01 2022-07-28 0.700 752,000 -10,000 0.06% 526,400
2022-06-22 2022-06-20 0.710 762,000 -10,000 0.06% 541,020
2022-06-17 2022-06-15 0.750 772,000 -98,000 0.06% 579,000
2022-06-16 2022-06-14 0.750 870,000 -12,000 0.07% 652,500
2022-06-13 2022-06-09 0.750 882,000 -28,000 0.07% 661,500
2022-06-09 2022-06-07 0.760 910,000 -24,000 0.07% 691,600
2022-06-08 2022-06-06 0.740 934,000 +4,000 0.07% 691,160
2022-05-18 2022-05-16 0.750 930,000 -2,000 0.07% 697,500
2022-04-06 2022-04-01 0.730 932,000 +10,000 0.07% 680,360
2022-03-29 2022-03-25 0.740 922,000 -10,000 0.07% 682,280
2022-03-21 2022-03-17 0.740 932,000 +10,000 0.07% 689,680
2022-03-04 2022-03-02 0.830 922,000 -2,000 0.07% 765,260
2022-03-03 2022-03-01 0.830 924,000 -10,000 0.07% 766,920
2022-02-22 2022-02-18 0.860 934,000 -36,000 0.07% 803,240
2022-02-04 2022-01-27 0.870 970,000 +2,000 0.07% 843,900
2022-01-24 2022-01-20 0.880 968,000 +10,000 0.07% 851,840
2022-01-20 2022-01-18 0.860 958,000 -16,000 0.07% 823,880
2022-01-19 2022-01-17 0.890 974,000 +16,000 0.07% 866,860
2022-01-04 2021-12-31 0.850 958,000 -6,000 0.07% 814,300
2021-12-22 2021-12-20 0.890 964,000 -20,000 0.07% 857,960
2021-11-22 2021-11-18 0.950 984,000 -6,000 0.07% 934,800
2021-11-16 2021-11-12 0.900 990,000 +2,000 0.08% 891,000
2021-11-15 2021-11-11 0.900 988,000 -6,000 0.07% 889,200
2021-11-01 2021-10-28 0.870 994,000 +6,000 0.08% 864,780
2021-10-25 2021-10-21 0.890 988,000 -20,000 0.07% 879,320
2021-10-08 2021-10-06 0.870 1,008,000 +10,000 0.08% 876,960
2021-10-06 2021-10-04 0.830 998,000 -20,000 0.08% 828,340
2021-10-04 2021-09-29 0.860 1,018,000 -20,000 0.08% 875,480
2021-09-29 2021-09-27 0.820 1,038,000 -8,000 0.08% 851,160
2021-09-28 2021-09-24 0.830 1,046,000 +10,000 0.08% 868,180
2021-09-21 2021-09-17 0.880 1,036,000 +12,000 0.08% 911,680
2021-09-17 2021-09-15 0.880 1,024,000 +8,000 0.08% 901,120
2021-09-14 2021-09-10 0.970 1,016,000 +4,000 0.08% 985,520
2021-09-09 2021-09-07 0.990 1,012,000 -16,000 0.08% 1,001,880
2021-09-08 2021-09-06 0.990 1,028,000 -78,000 0.08% 1,017,720
2021-09-07 2021-09-03 1.000 1,106,000 +16,000 0.08% 1,106,000
2021-09-06 2021-09-02 1.010 1,090,000 +10,000 0.08% 1,100,900
2021-08-31 2021-08-27 1.081 1,080,000 +30,566 0.08% 1,167,029
2021-08-20 2021-08-18 1.081 1,049,434 -19,434 0.08% 1,134,000
2021-08-16 2021-08-12 1.091 1,068,868 -9,717 0.08% 1,166,000
2021-08-05 2021-08-03 1.091 1,078,585 -5,830 0.08% 1,176,600
2021-08-04 2021-08-02 1.091 1,084,415 -13,604 0.08% 1,182,960
2021-07-30 2021-07-28 1.091 1,098,019 +13,604 0.09% 1,197,800
2021-07-14 2021-07-12 1.245 1,084,415 +19,434 0.08% 1,350,360
2021-07-12 2021-07-08 1.266 1,064,981 -3,887 0.08% 1,348,080
2021-07-06 2021-07-02 1.338 1,068,868 -1,943 0.08% 1,430,000
2021-06-30 2021-06-28 1.358 1,070,811 +5,830 0.08% 1,454,640
2021-06-21 2021-06-17 1.317 1,064,981 -3,887 0.08% 1,402,880
2021-06-17 2021-06-15 1.317 1,068,868 -7,774 0.08% 1,408,000
2021-06-11 2021-06-09 1.328 1,076,642 +3,887 0.08% 1,429,321
2021-06-09 2021-06-07 1.358 1,072,755 -48,585 0.08% 1,457,280
2021-06-07 2021-06-03 1.307 1,121,340 -38,868 0.09% 1,465,580
2021-06-03 2021-06-01 1.317 1,160,208 +36,925 0.09% 1,528,321
2021-05-28 2021-05-26 1.338 1,123,283 +3,887 0.09% 1,502,800
2021-05-26 2021-05-24 1.338 1,119,396 +161,302 0.09% 1,497,600
2021-05-12 2021-05-10 1.225 958,094 +1,943 0.07% 1,173,340
2021-05-11 2021-05-07 1.235 956,151 +9,717 0.07% 1,180,800
2021-05-07 2021-05-05 1.266 946,434 +1,943 0.07% 1,198,020
2021-05-06 2021-05-04 1.276 944,491 +3,887 0.07% 1,205,281
2021-04-26 2021-04-22 1.307 940,604 +1,944 0.07% 1,229,360
2021-04-21 2021-04-19 1.328 938,660 +1,943 0.07% 1,246,139
2021-04-20 2021-04-16 1.256 936,717 +9,717 0.07% 1,176,080
2021-04-09 2021-04-07 1.163 927,000 -7,774 0.07% 1,078,020
2021-04-07 2021-03-31 1.122 934,774 +7,774 0.07% 1,048,580
2021-03-31 2021-03-29 1.153 927,000 -3,887 0.07% 1,068,480
2021-03-26 2021-03-24 1.019 930,887 +15,547 0.07% 948,420
2021-03-24 2021-03-22 1.060 915,340 +38,868 0.07% 970,260
2021-03-23 2021-03-19 1.029 876,472 +3,887 0.07% 902,000
2021-03-22 2021-03-18 1.060 872,585 -3,887 0.07% 924,940
2021-03-18 2021-03-16 1.050 876,472 -17,490 0.07% 920,040
2021-03-16 2021-03-12 1.050 893,962 -474,133 0.07% 938,400
2021-03-15 2021-03-11 1.070 1,368,095 +501,340 0.11% 1,464,260
2021-03-09 2021-03-05 1.070 866,755 -19,434 0.07% 927,680
2021-03-08 2021-03-04 1.070 886,189 +17,491 0.07% 948,480
2021-03-04 2021-03-02 1.091 868,698 +68,019 0.07% 947,640
2021-03-02 2021-02-26 1.070 800,679 -79,679 0.06% 856,960
2021-03-01 2021-02-25 1.101 880,358 +9,716 0.07% 969,419
2021-02-26 2021-02-24 1.060 870,642 +3,887 0.07% 922,881
2021-02-24 2021-02-22 1.070 866,755 +7,774 0.07% 927,680
2021-02-23 2021-02-19 1.070 858,981 +11,660 0.07% 919,360
2021-02-22 2021-02-18 1.070 847,321 +13,604 0.07% 906,880
2021-02-19 2021-02-17 1.101 833,717 +11,660 0.07% 918,060
2021-02-18 2021-02-16 1.060 822,057 +25,265 0.06% 871,380
2021-02-17 2021-02-11 0.998 796,792 +44,698 0.06% 795,400
2021-02-09 2021-02-05 0.957 752,094 -13,604 0.06% 719,820
2021-02-05 2021-02-03 0.967 765,698 +19,434 0.06% 740,720
2021-02-03 2021-02-01 0.967 746,264 -9,717 0.06% 721,920
2021-02-02 2021-01-29 0.967 755,981 -1,944 0.06% 731,320
2021-02-01 2021-01-28 0.978 757,925 +9,717 0.06% 741,000
2021-01-29 2021-01-27 0.998 748,208 -1,943 0.06% 746,900
2021-01-28 2021-01-26 0.988 750,151 +19,434 0.06% 741,120
2021-01-27 2021-01-25 0.998 730,717 +60,245 0.06% 729,440
2021-01-26 2021-01-22 0.998 670,472 +17,491 0.05% 669,300
2021-01-25 2021-01-21 0.998 652,981 +21,377 0.05% 651,840
2021-01-22 2021-01-20 1.009 631,604 +27,208 0.05% 637,000
2021-01-21 2021-01-19 0.988 604,396 +7,773 0.05% 597,120
2021-01-20 2021-01-18 0.988 596,623 +9,717 0.05% 589,440
2021-01-18 2021-01-14 0.967 586,906 -112,717 0.05% 567,760
2021-01-15 2021-01-13 0.967 699,623 +7,774 0.05% 676,800
2021-01-14 2021-01-12 0.978 691,849 -1,943 0.05% 676,400
2021-01-13 2021-01-11 0.967 693,792 -23,321 0.05% 671,160
2021-01-12 2021-01-08 0.967 717,113 -3,887 0.06% 693,720
2021-01-11 2021-01-07 0.957 721,000 -1,943 0.06% 690,060
2021-01-08 2021-01-06 0.957 722,943 +60,245 0.06% 691,920
2021-01-07 2021-01-05 0.947 662,698 -3,887 0.05% 627,440
2021-01-05 2020-12-31 0.947 666,585 +9,717 0.05% 631,120
2020-12-29 2020-12-24 0.916 656,868 +11,660 0.05% 601,640
2020-12-23 2020-12-21 0.926 645,208 +112,717 0.05% 597,600
2020-12-21 2020-12-17 0.916 532,491 -1,943 0.04% 487,720
2020-12-18 2020-12-16 0.937 534,434 -1,943 0.04% 500,500
2020-12-10 2020-12-08 0.916 536,377 +25,264 0.04% 491,280
2020-12-08 2020-12-04 0.957 511,113 -1,944 0.04% 489,180
2020-12-07 2020-12-03 0.978 513,057 +3,887 0.04% 501,600
2020-12-04 2020-12-02 0.978 509,170 +17,491 0.04% 497,800
2020-12-03 2020-12-01 0.947 491,679 +5,830 0.04% 465,520
2020-11-26 2020-11-24 0.854 485,849 -1,943 0.04% 415,000
2020-11-20 2020-11-18 0.875 487,792 +19,434 0.04% 426,700
2020-11-11 2020-11-09 0.844 468,358 -3,887 0.04% 395,240
2020-11-05 2020-11-03 0.854 472,245 -1,944 0.04% 403,380
2020-10-20 2020-10-16 0.854 474,189 -3,886 0.04% 405,040
2020-10-15 2020-10-12 0.864 478,075 -33,038 0.04% 413,280
2020-10-14 2020-10-09 0.864 511,113 +31,094 0.04% 441,840
2020-10-08 2020-10-06 0.864 480,019 +1,944 0.04% 414,960
2020-09-25 2020-09-23 0.854 478,075 -3,887 0.04% 408,360
2020-09-23 2020-09-21 0.875 481,962 -3,887 0.04% 421,600
2020-09-22 2020-09-18 0.885 485,849 -1,943 0.04% 430,000
2020-09-21 2020-09-17 0.885 487,792 -1,944 0.04% 431,720
2020-09-17 2020-09-15 0.906 489,736 -3,887 0.04% 443,520
2020-09-16 2020-09-14 0.885 493,623 -1,943 0.04% 436,880
2020-09-14 2020-09-10 0.885 495,566 -1,943 0.04% 438,600
2020-09-02 2020-08-31 0.926 497,509 -1,944 0.04% 460,800
2020-08-31 2020-08-27 0.906 499,453 -1,943 0.04% 452,320
2020-08-27 2020-08-25 0.926 501,396 -3,887 0.04% 464,400
2020-08-24 2020-08-20 0.926 505,283 -3,887 0.04% 468,000
2020-08-20 2020-08-18 0.926 509,170 -3,887 0.04% 471,600
2020-08-17 2020-08-13 0.926 513,057 -1,943 0.04% 475,200
2020-08-14 2020-08-12 0.937 515,000 -3,887 0.04% 482,300
2020-08-13 2020-08-11 0.926 518,887 -17,490 0.04% 480,600
2020-08-12 2020-08-10 0.926 536,377 -3,887 0.04% 496,800
2020-08-11 2020-08-07 0.906 540,264 -19,434 0.04% 489,280
2020-08-10 2020-08-06 0.906 559,698 -3,887 0.04% 506,880
2020-08-07 2020-08-05 0.906 563,585 -3,887 0.04% 510,400
2020-08-06 2020-08-04 0.926 567,472 -3,886 0.04% 525,600
2020-07-30 2020-07-28 0.926 571,358 +11,660 0.04% 529,200
2020-07-29 2020-07-27 0.906 559,698 -13,604 0.04% 506,880
2020-07-13 2020-07-09 0.947 573,302 -66,075 0.04% 542,800
2020-07-09 2020-07-07 0.957 639,377 -31,095 0.05% 611,940
2020-07-08 2020-07-06 0.957 670,472 -50,528 0.05% 641,700
2020-07-06 2020-07-02 0.926 721,000 -46,642 0.06% 667,800
2020-07-03 2020-06-30 0.926 767,642 -17,490 0.06% 711,000
2020-07-02 2020-06-29 0.926 785,132 -48,585 0.06% 727,200
2020-06-30 2020-06-26 0.926 833,717 -34,981 0.07% 772,200
2020-06-29 2020-06-24 0.947 868,698 -1,944 0.07% 822,480
2020-06-23 2020-06-19 0.957 870,642 -52,471 0.07% 833,280
2020-06-18 2020-06-16 0.937 923,113 -9,717 0.07% 864,500
2020-06-16 2020-06-12 0.926 932,830 -29,151 0.07% 864,000
2020-06-15 2020-06-11 0.947 961,981 -27,208 0.08% 910,800
2020-06-11 2020-06-09 0.967 989,189 -19,434 0.08% 956,920
2020-06-10 2020-06-08 0.967 1,008,623 +33,038 0.08% 975,720
2020-06-09 2020-06-05 0.947 975,585 -21,377 0.08% 923,680
2020-06-08 2020-06-04 0.916 996,962 -5,830 0.08% 913,140
2020-06-05 2020-06-03 0.926 1,002,792 -13,604 0.08% 928,800
2020-05-21 2020-05-19 0.926 1,016,396 +3,887 0.08% 941,400
2020-05-20 2020-05-18 0.926 1,012,509 +1,943 0.08% 937,800
2020-05-12 2020-05-08 0.926 1,010,566 -15,547 0.08% 936,000
2020-05-07 2020-05-05 0.916 1,026,113 -15,547 0.08% 939,840
2020-05-06 2020-05-04 0.926 1,041,660 +25,264 0.08% 964,800
2020-05-04 2020-04-28 0.957 1,016,396 +3,887 0.08% 972,780
2020-04-27 2020-04-23 0.947 1,012,509 +1,943 0.08% 958,640
2020-04-24 2020-04-22 0.947 1,010,566 -5,830 0.08% 956,800
2020-04-23 2020-04-21 0.937 1,016,396 +9,717 0.08% 951,860
2020-04-22 2020-04-20 0.947 1,006,679 -3,887 0.08% 953,120
2020-04-21 2020-04-17 0.926 1,010,566 -19,434 0.08% 936,000
2020-04-20 2020-04-16 0.926 1,030,000 +1,943 0.08% 954,000
2020-04-16 2020-04-14 0.906 1,028,057 -21,377 0.08% 931,040
2020-04-15 2020-04-09 0.926 1,049,434 -31,094 0.08% 972,000
2020-04-14 2020-04-08 0.926 1,080,528 +1,943 0.08% 1,000,800
2020-04-09 2020-04-07 0.885 1,078,585 -38,868 0.08% 954,600
2020-04-08 2020-04-06 0.895 1,117,453 -38,868 0.09% 1,000,500
2020-04-07 2020-04-03 0.895 1,156,321 -23,321 0.09% 1,035,300
2020-04-06 2020-04-02 0.916 1,179,642 -34,981 0.09% 1,080,460
2020-04-02 2020-03-31 0.916 1,214,623 -33,037 0.09% 1,112,500
2020-04-01 2020-03-30 0.916 1,247,660 -23,321 0.10% 1,142,760
2020-03-30 2020-03-26 0.947 1,270,981 -1,944 0.10% 1,203,360
2020-03-25 2020-03-23 0.906 1,272,925 +9,717 0.10% 1,152,800
2020-03-23 2020-03-19 0.864 1,263,208 -36,924 0.10% 1,092,000
2020-03-19 2020-03-17 0.957 1,300,132 -1,943 0.10% 1,244,340
2020-03-13 2020-03-11 1.091 1,302,075 -31,095 0.10% 1,420,399
2020-03-10 2020-03-06 1.214 1,333,170 +1,944 0.10% 1,618,960
2020-03-09 2020-03-05 1.235 1,331,226 -1,944 0.10% 1,643,999
2020-03-04 2020-03-02 1.204 1,333,170 -5,830 0.10% 1,605,240
2020-03-03 2020-02-28 1.204 1,339,000 +3,887 0.10% 1,612,260
2020-03-02 2020-02-27 1.214 1,335,113 -3,887 0.10% 1,621,320
2020-02-26 2020-02-24 1.214 1,339,000 +3,887 0.10% 1,626,040
2020-02-21 2020-02-19 1.225 1,335,113 -3,887 0.10% 1,635,060
2020-02-12 2020-02-10 1.235 1,339,000 +5,830 0.10% 1,653,600
2020-02-11 2020-02-07 1.235 1,333,170 +11,661 0.10% 1,646,400
2020-02-10 2020-02-06 1.235 1,321,509 +1,943 0.10% 1,631,999
2020-02-07 2020-02-05 1.225 1,319,566 +9,717 0.10% 1,616,020
2020-02-05 2020-02-03 1.214 1,309,849 +7,774 0.10% 1,590,640
2020-02-03 2020-01-30 1.204 1,302,075 -36,925 0.10% 1,567,799
2020-01-31 2020-01-29 1.256 1,339,000 +31,094 0.10% 1,681,160
2020-01-29 2020-01-22 1.317 1,307,906 +1,944 0.10% 1,722,880
2020-01-21 2020-01-17 1.328 1,305,962 +5,830 0.10% 1,733,760
2020-01-20 2020-01-16 1.348 1,300,132 -1,943 0.10% 1,752,780
2020-01-15 2020-01-13 1.348 1,302,075 +1,943 0.10% 1,755,399
2020-01-06 2020-01-02 1.338 1,300,132 +5,830 0.10% 1,739,400
2019-12-27 2019-12-20 1.307 1,294,302 -27,207 0.10% 1,691,640
2019-12-20 2019-12-18 1.328 1,321,509 +27,207 0.10% 1,754,399
2019-11-27 2019-11-25 1.317 1,294,302 -19,434 0.10% 1,704,960
2019-11-22 2019-11-20 1.317 1,313,736 +1,944 0.10% 1,730,560
2019-11-21 2019-11-19 1.338 1,311,792 -15,548 0.10% 1,754,999
2019-11-20 2019-11-18 1.338 1,327,340 -15,547 0.10% 1,775,801
2019-11-19 2019-11-15 1.328 1,342,887 -9,717 0.10% 1,782,780
2019-11-18 2019-11-14 1.369 1,352,604 -1,943 0.11% 1,851,360
2019-11-15 2019-11-13 1.338 1,354,547 +3,887 0.11% 1,812,200
2019-11-14 2019-11-12 1.369 1,350,660 -3,887 0.11% 1,848,699
2019-11-13 2019-11-11 1.338 1,354,547 +7,773 0.11% 1,812,200
2019-11-12 2019-11-08 1.358 1,346,774 -13,603 0.11% 1,829,521
2019-11-11 2019-11-07 1.379 1,360,377 -11,661 0.11% 1,876,000
2019-11-08 2019-11-06 1.379 1,372,038 +7,774 0.11% 1,892,080
2019-11-07 2019-11-05 1.338 1,364,264 -23,321 0.11% 1,825,200
2019-11-06 2019-11-04 1.338 1,387,585 -56,358 0.11% 1,856,400
2019-11-05 2019-11-01 1.358 1,443,943 +81,622 0.11% 1,961,519
2019-11-04 2019-10-31 1.317 1,362,321 -15,547 0.11% 1,794,560
2019-11-01 2019-10-30 1.317 1,377,868 -17,490 0.11% 1,815,040
2019-10-31 2019-10-29 1.317 1,395,358 -11,661 0.11% 1,838,079
2019-10-30 2019-10-28 1.307 1,407,019 -11,660 0.11% 1,838,960
2019-10-29 2019-10-25 1.338 1,418,679 -5,830 0.11% 1,898,000
2019-10-25 2019-10-23 1.297 1,424,509 -5,831 0.11% 1,847,159
2019-10-24 2019-10-22 1.297 1,430,340 -5,830 0.11% 1,854,720
2019-10-18 2019-10-16 1.266 1,436,170 -1,943 0.11% 1,817,940
2019-10-17 2019-10-15 1.256 1,438,113 -1,944 0.11% 1,805,600
2019-10-16 2019-10-14 1.276 1,440,057 +33,038 0.11% 1,837,681
2019-10-04 2019-10-02 1.317 1,407,019 +5,830 0.11% 1,853,440
2019-09-25 2019-09-23 1.307 1,401,189 -13,603 0.11% 1,831,340
2019-09-23 2019-09-19 1.328 1,414,792 -29,151 0.11% 1,878,239
2019-09-18 2019-09-16 1.307 1,443,943 -11,661 0.11% 1,887,219
2019-09-17 2019-09-13 1.338 1,455,604 -9,717 0.11% 1,947,400
2019-09-16 2019-09-12 1.338 1,465,321 -9,717 0.11% 1,960,400
2019-09-13 2019-09-11 1.348 1,475,038 -23,320 0.12% 1,988,580
2019-09-06 2019-09-04 1.297 1,498,358 -7,774 0.12% 1,942,919
2019-09-03 2019-08-30 1.357 1,506,132 +32,532 0.12% 2,043,643
2019-08-28 2019-08-26 1.304 1,473,600 +3,803 0.12% 1,922,000
2019-08-26 2019-08-22 1.357 1,469,797 +1,902 0.12% 1,994,340
2019-08-20 2019-08-16 1.378 1,467,895 +3,802 0.12% 2,022,639
2019-08-19 2019-08-15 1.388 1,464,093 +1,902 0.12% 2,032,801
2019-08-16 2019-08-14 1.378 1,462,191 +19,014 0.12% 2,014,780
2019-08-15 2019-08-13 1.399 1,443,177 +1,901 0.12% 2,018,940
2019-08-06 2019-08-02 1.588 1,441,276 +28,522 0.11% 2,289,161
2019-08-02 2019-07-31 1.620 1,412,754 -3,803 0.11% 2,288,440
2019-08-01 2019-07-30 1.620 1,416,557 -5,704 0.11% 2,294,600
2019-07-30 2019-07-26 1.630 1,422,261 -5,705 0.11% 2,318,799
2019-07-26 2019-07-24 1.620 1,427,966 -7,605 0.11% 2,313,081
2019-07-25 2019-07-23 1.630 1,435,571 -7,606 0.11% 2,340,500
2019-07-24 2019-07-22 1.609 1,443,177 -5,704 0.12% 2,322,540
2019-07-23 2019-07-19 1.641 1,448,881 -7,606 0.12% 2,377,440
2019-07-22 2019-07-18 1.599 1,456,487 -51,338 0.12% 2,328,640
2019-07-19 2019-07-17 1.620 1,507,825 -11,409 0.12% 2,442,440
2019-07-18 2019-07-16 1.620 1,519,234 -22,817 0.12% 2,460,921
2019-07-16 2019-07-12 1.588 1,542,051 -11,408 0.12% 2,449,220
2019-07-15 2019-07-11 1.578 1,553,459 -13,310 0.12% 2,451,000
2019-07-12 2019-07-10 1.567 1,566,769 -11,409 0.12% 2,455,520
2019-07-11 2019-07-09 1.588 1,578,178 -9,507 0.13% 2,506,601
2019-07-08 2019-07-04 1.578 1,587,685 -9,507 0.13% 2,505,000
2019-07-04 2019-07-02 1.578 1,597,192 -7,606 0.13% 2,520,000
2019-06-28 2019-06-26 1.525 1,604,798 -1,901 0.13% 2,447,601
2019-06-26 2019-06-24 1.515 1,606,699 -3,803 0.13% 2,433,600
2019-06-25 2019-06-21 1.504 1,610,502 -3,803 0.13% 2,422,420
2019-06-21 2019-06-19 1.525 1,614,305 -3,802 0.13% 2,462,101
2019-06-19 2019-06-17 1.525 1,618,107 -95,071 0.13% 2,467,899
2019-06-14 2019-06-12 1.515 1,713,178 -1,902 0.14% 2,594,879
2019-06-13 2019-06-11 1.536 1,715,080 -3,803 0.14% 2,633,840
2019-06-11 2019-06-06 1.504 1,718,883 -3,802 0.14% 2,585,441
2019-06-04 2019-05-31 1.557 1,722,685 +1,901 0.14% 2,681,759
2019-06-03 2019-05-30 1.483 1,720,784 -9,507 0.14% 2,552,100
2019-05-23 2019-05-21 1.525 1,730,291 -3,803 0.14% 2,639,000
2019-05-22 2019-05-20 1.483 1,734,094 -17,113 0.14% 2,571,840
2019-05-20 2019-05-16 1.557 1,751,207 -22,817 0.14% 2,726,160
2019-05-17 2019-05-15 1.557 1,774,024 -11,408 0.14% 2,761,680
2019-05-15 2019-05-10 1.567 1,785,432 -1,902 0.14% 2,798,220
2019-05-09 2019-05-07 1.609 1,787,334 -1,901 0.14% 2,876,400
2019-05-07 2019-05-03 1.683 1,789,235 -19,014 0.14% 3,011,200
2019-05-06 2019-05-02 1.683 1,808,249 -19,015 0.14% 3,043,199
2019-04-30 2019-04-26 1.672 1,827,264 -3,802 0.15% 3,055,981
2019-04-29 2019-04-25 1.693 1,831,066 -1,902 0.15% 3,100,859
2019-04-26 2019-04-24 1.715 1,832,968 -3,803 0.15% 3,142,640
2019-04-25 2019-04-23 1.683 1,836,771 -19,014 0.15% 3,091,201
2019-04-17 2019-04-15 1.715 1,855,785 +1,902 0.15% 3,181,760
2019-03-27 2019-03-25 1.693 1,853,883 -1,902 0.15% 3,139,499
2019-03-13 2019-03-11 1.715 1,855,785 +9,507 0.15% 3,181,760
2019-03-08 2019-03-06 1.725 1,846,278 -3,803 0.15% 3,184,880
2019-03-07 2019-03-05 1.715 1,850,081 -3,802 0.15% 3,171,981
2019-03-06 2019-03-04 1.715 1,853,883 -11,409 0.15% 3,178,499
2019-03-05 2019-03-01 1.725 1,865,292 -11,408 0.15% 3,217,680
2019-03-04 2019-02-28 1.715 1,876,700 -3,803 0.15% 3,217,619
2019-03-01 2019-02-27 1.715 1,880,503 -7,606 0.15% 3,224,140
2019-02-28 2019-02-26 1.725 1,888,109 -11,408 0.15% 3,257,040
2019-02-27 2019-02-25 1.725 1,899,517 -11,409 0.15% 3,276,719
2019-02-26 2019-02-22 1.725 1,910,926 -11,408 0.15% 3,296,400
2019-02-25 2019-02-21 1.693 1,922,334 -11,409 0.15% 3,255,419
2019-02-22 2019-02-20 1.630 1,933,743 -11,409 0.15% 3,152,700
2019-02-21 2019-02-19 1.588 1,945,152 -9,507 0.16% 3,089,461
2019-02-20 2019-02-18 1.578 1,954,659 -13,310 0.16% 3,084,001
2019-02-19 2019-02-15 1.546 1,967,969 -11,408 0.16% 3,042,901
2019-02-18 2019-02-14 1.578 1,979,377 -13,310 0.16% 3,123,000
2019-02-15 2019-02-13 1.567 1,992,687 -13,310 0.16% 3,123,040
2019-02-14 2019-02-12 1.557 2,005,997 -13,310 0.16% 3,122,800
2019-02-13 2019-02-11 1.536 2,019,307 -13,310 0.16% 3,101,040
2019-02-12 2019-02-08 1.515 2,032,617 -13,310 0.16% 3,078,720
2019-02-11 2019-02-04 1.515 2,045,927 -13,310 0.16% 3,098,880
2019-02-08 2019-01-31 1.515 2,059,237 -13,310 0.16% 3,119,041
2019-02-01 2019-01-30 1.515 2,072,547 -13,309 0.17% 3,139,201
2019-01-31 2019-01-29 1.515 2,085,856 -3,803 0.17% 3,159,359
2019-01-30 2019-01-28 1.525 2,089,659 -13,310 0.17% 3,187,099
2019-01-29 2019-01-25 1.515 2,102,969 -13,310 0.17% 3,185,280
2019-01-28 2019-01-24 1.494 2,116,279 -13,310 0.17% 3,160,920
2019-01-24 2019-01-22 1.483 2,129,589 -1,902 0.17% 3,158,400
2019-01-23 2019-01-21 1.494 2,131,491 -13,309 0.17% 3,183,641
2019-01-22 2019-01-18 1.483 2,144,800 -13,310 0.17% 3,180,959
2019-01-21 2019-01-17 1.441 2,158,110 -11,409 0.17% 3,109,899
2019-01-18 2019-01-16 1.473 2,169,519 -3,803 0.17% 3,194,800
2019-01-17 2019-01-15 1.483 2,173,322 -218,663 0.17% 3,223,260
2019-01-16 2019-01-14 1.462 2,391,985 -22,817 0.19% 3,497,240
2019-01-15 2019-01-11 1.452 2,414,802 -15,211 0.19% 3,505,200
2019-01-14 2019-01-10 1.452 2,430,013 -30,423 0.19% 3,527,280
2019-01-11 2019-01-09 1.462 2,460,436 -13,310 0.20% 3,597,320
2019-01-10 2019-01-08 1.431 2,473,746 -7,606 0.20% 3,538,720
2019-01-09 2019-01-07 1.431 2,481,352 -39,929 0.20% 3,549,601
2019-01-07 2019-01-03 1.420 2,521,281 -3,803 0.20% 3,580,199
2019-01-03 2018-12-31 1.431 2,525,084 -7,606 0.20% 3,612,160
2019-01-02 2018-12-27 1.420 2,532,690 -7,606 0.20% 3,596,400
2018-12-28 2018-12-24 1.420 2,540,296 -57,042 0.20% 3,607,201
2018-12-27 2018-12-20 1.431 2,597,338 +1,901 0.21% 3,715,520
2018-12-21 2018-12-19 1.441 2,595,437 -28,521 0.21% 3,740,100
2018-12-20 2018-12-18 1.441 2,623,958 -15,211 0.21% 3,781,200
2018-12-19 2018-12-17 1.452 2,639,169 -15,212 0.21% 3,830,879
2018-12-18 2018-12-14 1.452 2,654,381 -22,817 0.21% 3,852,960
2018-12-17 2018-12-13 1.473 2,677,198 -102,676 0.21% 3,942,400
2018-12-13 2018-12-11 1.452 2,779,874 -20,916 0.22% 4,035,119
2018-12-12 2018-12-10 1.462 2,800,790 -104,578 0.22% 4,094,940
2018-12-11 2018-12-07 1.494 2,905,368 -3,803 0.23% 4,339,520
2018-12-10 2018-12-06 1.494 2,909,171 -5,704 0.23% 4,345,200
2018-12-07 2018-12-05 1.515 2,914,875 +1,901 0.23% 4,415,040
2018-12-04 2018-11-30 1.504 2,912,974 -13,310 0.23% 4,381,520
2018-11-30 2018-11-28 1.504 2,926,284 -9,507 0.23% 4,401,541
2018-11-28 2018-11-26 1.515 2,935,791 -15,211 0.23% 4,446,720
2018-11-27 2018-11-23 1.494 2,951,002 -24,719 0.24% 4,407,680
2018-11-26 2018-11-22 1.515 2,975,721 -3,802 0.24% 4,507,201
2018-11-23 2018-11-21 1.515 2,979,523 -1,902 0.24% 4,512,959
2018-11-22 2018-11-20 1.536 2,981,425 +13,310 0.24% 4,578,560
2018-11-21 2018-11-19 1.536 2,968,115 +9,507 0.24% 4,558,120
2018-11-12 2018-11-08 1.525 2,958,608 -13,310 0.24% 4,512,400
2018-11-09 2018-11-07 1.546 2,971,918 +34,226 0.24% 4,595,220
2018-11-08 2018-11-06 1.536 2,937,692 -13,310 0.23% 4,511,400
2018-11-07 2018-11-05 1.515 2,951,002 -13,310 0.24% 4,469,760
2018-11-06 2018-11-02 1.536 2,964,312 -13,310 0.24% 4,552,280
2018-11-01 2018-10-30 1.525 2,977,622 -24,718 0.24% 4,541,400
2018-10-30 2018-10-26 1.525 3,002,340 -34,226 0.24% 4,579,099
2018-10-29 2018-10-25 1.494 3,036,566 -24,718 0.24% 4,535,480
2018-10-26 2018-10-24 1.525 3,061,284 -3,803 0.24% 4,668,999
2018-10-25 2018-10-23 1.536 3,065,087 -24,719 0.24% 4,707,040
2018-10-24 2018-10-22 1.578 3,089,806 -11,408 0.25% 4,875,001
2018-10-23 2018-10-19 1.525 3,101,214 -7,606 0.25% 4,729,900
2018-10-22 2018-10-18 1.525 3,108,820 -24,718 0.25% 4,741,500
2018-10-10 2018-10-08 1.662 3,133,538 -5,705 0.25% 5,207,680
2018-10-09 2018-10-05 1.693 3,139,243 -22,817 0.25% 5,316,221
2018-10-08 2018-10-04 1.672 3,162,060 -22,817 0.25% 5,288,341
2018-10-05 2018-10-03 1.683 3,184,877 -3,802 0.25% 5,360,001
2018-10-03 2018-09-28 1.704 3,188,679 -1,902 0.25% 5,433,479
2018-10-02 2018-09-27 1.693 3,190,581 -3,803 0.25% 5,403,160
2018-09-28 2018-09-26 1.683 3,194,384 -22,817 0.25% 5,376,001
2018-09-27 2018-09-24 1.662 3,217,201 +294,720 0.26% 5,346,720
2018-09-26 2018-09-21 1.683 2,922,481 +127,395 0.23% 4,918,400
2018-09-24 2018-09-20 1.704 2,795,086 -26,620 0.22% 4,762,800
2018-09-21 2018-09-19 1.725 2,821,706 -26,619 0.22% 4,867,521
2018-09-20 2018-09-18 1.693 2,848,325 -17,113 0.23% 4,823,559
2018-09-17 2018-09-13 1.736 2,865,438 -36,127 0.23% 4,973,100
2018-09-14 2018-09-12 1.725 2,901,565 -30,423 0.23% 5,005,280
2018-09-13 2018-09-11 1.725 2,931,988 -15,211 0.23% 5,057,760
2018-09-12 2018-09-10 1.736 2,947,199 -3,803 0.23% 5,115,000
2018-09-03 2018-08-30 1.841 2,951,002 +51,772 0.24% 5,434,217
2018-08-30 2018-08-28 1.852 2,899,230 +1,029,301 0.24% 5,369,920
2018-08-15 2018-08-13 1.884 1,869,929 +22,417 0.15% 3,523,521
2018-08-10 2018-08-08 1.927 1,847,512 -104,611 0.15% 3,560,400
2018-08-09 2018-08-07 1.949 1,952,123 +104,611 0.16% 3,803,799
2018-07-31 2018-07-27 1.991 1,847,512 +1,868 0.15% 3,679,080
2018-07-25 2018-07-23 1.927 1,845,644 -1,868 0.15% 3,556,800
2018-07-17 2018-07-13 1.959 1,847,512 +1,868 0.15% 3,619,740
2018-07-04 2018-06-29 1.916 1,845,644 -117,647 0.15% 3,537,040
2018-07-03 2018-06-28 1.906 1,963,291 +13,077 0.16% 3,741,482
2018-06-28 2018-06-26 2.002 1,950,214 -5,604 0.16% 3,904,477
2018-06-27 2018-06-25 2.013 1,955,818 -18,681 0.16% 3,936,636
2018-06-26 2018-06-22 2.034 1,974,499 -18,681 0.16% 4,016,516
2018-06-25 2018-06-21 2.034 1,993,180 -18,680 0.16% 4,054,517
2018-06-22 2018-06-20 2.077 2,011,860 -151,313 0.16% 4,178,674
2018-06-21 2018-06-19 2.056 2,163,173 -401,633 0.18% 4,446,635
2018-06-20 2018-06-15 2.088 2,564,806 -24,285 0.21% 5,354,614
2018-06-19 2018-06-14 2.098 2,589,091 -24,285 0.21% 5,433,034
2018-06-15 2018-06-13 2.109 2,613,376 -26,153 0.21% 5,511,974
2018-06-14 2018-06-12 2.141 2,639,529 -22,416 0.21% 5,651,913
2018-06-13 2018-06-11 2.141 2,661,945 +20,548 0.22% 5,699,911
2018-06-12 2018-06-08 2.141 2,641,397 +480,092 0.21% 5,655,913
2018-06-11 2018-06-07 2.034 2,161,305 -18,681 0.18% 4,396,516
2018-06-08 2018-06-06 2.002 2,179,986 -20,548 0.18% 4,364,498
2018-06-07 2018-06-05 1.970 2,200,534 -20,549 0.18% 4,334,958
2018-06-06 2018-06-04 1.970 2,221,083 -20,549 0.18% 4,375,439
2018-06-05 2018-06-01 1.970 2,241,632 -20,548 0.18% 4,415,920
2018-05-29 2018-05-25 2.013 2,262,180 -18,681 0.18% 4,553,277
2018-05-28 2018-05-24 2.023 2,280,861 -13,076 0.19% 4,615,297
2018-05-25 2018-05-23 2.023 2,293,937 -18,681 0.19% 4,641,756
2018-05-24 2018-05-21 2.034 2,312,618 -18,681 0.19% 4,704,316
2018-05-23 2018-05-18 2.023 2,331,299 -18,680 0.19% 4,717,358
2018-05-21 2018-05-17 2.002 2,349,979 -18,681 0.19% 4,704,837
2018-05-18 2018-05-16 2.013 2,368,660 -18,680 0.19% 4,767,598
2018-05-17 2018-05-15 2.013 2,387,340 -18,681 0.19% 4,805,196
2018-05-15 2018-05-11 2.013 2,406,021 +7,472 0.20% 4,842,797
2018-05-03 2018-04-30 2.023 2,398,549 -1,868 0.19% 4,853,437
2018-04-25 2018-04-23 2.034 2,400,417 +1,868 0.19% 4,882,917
2018-04-18 2018-04-16 2.098 2,398,549 -14,944 0.19% 5,033,194
2018-04-17 2018-04-13 2.120 2,413,493 -9,341 0.20% 5,116,232
2018-04-16 2018-04-12 2.120 2,422,834 -22,416 0.20% 5,136,034
2018-04-13 2018-04-11 2.141 2,445,250 -31,757 0.20% 5,235,911
2018-04-12 2018-04-10 2.131 2,477,007 -33,625 0.20% 5,277,392
2018-04-10 2018-04-06 2.088 2,510,632 -5,605 0.20% 5,241,513
2018-04-09 2018-04-04 2.088 2,516,237 -28,020 0.20% 5,253,215
2018-04-06 2018-04-03 2.120 2,544,257 -35,494 0.21% 5,393,432
2018-04-04 2018-03-29 2.131 2,579,751 -1,868 0.21% 5,496,293
2018-03-26 2018-03-22 2.216 2,581,619 -33,625 0.21% 5,721,390
2018-03-23 2018-03-21 2.238 2,615,244 -48,569 0.21% 5,851,908
2018-03-22 2018-03-20 2.270 2,663,813 +1,868 0.22% 6,046,146
2018-03-21 2018-03-19 2.270 2,661,945 -7,473 0.22% 6,041,906
2018-03-20 2018-03-16 2.270 2,669,418 -22,416 0.22% 6,058,868
2018-03-19 2018-03-15 2.280 2,691,834 -84,063 0.22% 6,138,566
2018-03-16 2018-03-14 2.280 2,775,897 -42,965 0.23% 6,330,266
2018-03-15 2018-03-13 2.280 2,818,862 -91,535 0.23% 6,428,245
2018-03-14 2018-03-12 2.270 2,910,397 -26,153 0.24% 6,605,826
2018-03-13 2018-03-09 2.248 2,936,550 -9,341 0.24% 6,602,307
2018-03-12 2018-03-08 2.238 2,945,891 -13,076 0.24% 6,591,769
2018-03-09 2018-03-07 2.238 2,958,967 -106,479 0.24% 6,621,028
2018-03-08 2018-03-06 2.248 3,065,446 +5,604 0.25% 6,892,107
2018-03-07 2018-03-05 2.227 3,059,842 -35,493 0.25% 6,813,988
2018-03-02 2018-02-28 2.270 3,095,335 -85,931 0.25% 7,025,586
2018-03-01 2018-02-27 2.323 3,181,266 -100,875 0.26% 7,390,924
2018-02-28 2018-02-26 2.334 3,282,141 -76,591 0.27% 7,660,423
2018-02-27 2018-02-23 2.280 3,358,732 -14,944 0.27% 7,659,386
2018-02-26 2018-02-22 2.280 3,373,676 -44,834 0.27% 7,693,465
2018-02-23 2018-02-21 2.280 3,418,510 -91,535 0.28% 7,795,707
2018-02-21 2018-02-15 2.259 3,510,045 -7,472 0.28% 7,929,288
2018-02-12 2018-02-08 2.238 3,517,517 -22,417 0.29% 7,870,848
2018-02-09 2018-02-07 2.227 3,539,934 -33,625 0.29% 7,883,109
2018-02-08 2018-02-06 2.227 3,573,559 -26,153 0.29% 7,957,989
2018-02-07 2018-02-05 2.345 3,599,712 -31,757 0.29% 8,440,164
2018-02-06 2018-02-02 2.409 3,631,469 -16,812 0.29% 8,747,902
2018-02-01 2018-01-30 2.377 3,648,281 -1,868 0.30% 8,671,222
2018-01-30 2018-01-26 2.409 3,650,149 +3,736 0.30% 8,792,900
2018-01-23 2018-01-19 2.248 3,646,413 +56,042 0.30% 8,198,307
2018-01-22 2018-01-18 2.238 3,590,371 +11,208 0.29% 8,033,867
2018-01-19 2018-01-17 2.238 3,579,163 +7,472 0.29% 8,008,788
2018-01-18 2018-01-16 2.259 3,571,691 +35,493 0.29% 8,068,547
2018-01-17 2018-01-15 2.205 3,536,198 +9,341 0.29% 7,799,070
2018-01-16 2018-01-12 2.248 3,526,857 +39,229 0.29% 7,929,507
2018-01-12 2018-01-10 2.270 3,487,628 +28,021 0.28% 7,915,986
2018-01-11 2018-01-09 2.302 3,459,607 +31,757 0.28% 7,963,505
2018-01-10 2018-01-08 2.291 3,427,850 +46,701 0.28% 7,853,705
2018-01-09 2018-01-05 2.238 3,381,149 +35,493 0.27% 7,565,709
2018-01-08 2018-01-04 2.248 3,345,656 -11,208 0.27% 7,522,109
2018-01-05 2018-01-03 2.131 3,356,864 +33,625 0.27% 7,151,973
2018-01-04 2018-01-02 2.056 3,323,239 +65,382 0.27% 6,831,276
2018-01-03 2017-12-29 2.034 3,257,857 +5,605 0.26% 6,627,117
2018-01-02 2017-12-28 2.023 3,252,252 +50,437 0.26% 6,580,896
2017-12-29 2017-12-27 2.013 3,201,815 +35,493 0.26% 6,444,558
2017-12-28 2017-12-22 2.013 3,166,322 +29,889 0.26% 6,373,118
2017-12-27 2017-12-21 2.013 3,136,433 +20,549 0.25% 6,312,958
2017-12-22 2017-12-20 2.002 3,115,884 +11,208 0.25% 6,238,238
2017-12-21 2017-12-19 2.002 3,104,676 -1,391,705 0.25% 6,215,798
2017-12-20 2017-12-18 2.002 4,496,381 +5,604 0.36% 9,002,098
2017-12-19 2017-12-15 1.981 4,490,777 +7,473 0.36% 8,894,719
2017-12-18 2017-12-14 1.991 4,483,304 +1,868 0.36% 8,927,917
2017-12-15 2017-12-13 1.981 4,481,436 +7,472 0.36% 8,876,218
2017-12-14 2017-12-12 1.981 4,473,964 +20,549 0.36% 8,861,418
2017-12-13 2017-12-11 1.991 4,453,415 +14,944 0.36% 8,868,397
2017-12-12 2017-12-08 1.970 4,438,471 +18,681 0.36% 8,743,599
2017-12-04 2017-11-30 2.045 4,419,790 +18,680 0.36% 9,038,035
2017-11-29 2017-11-27 2.023 4,401,110 +7,472 0.36% 8,905,597
2017-11-24 2017-11-22 2.023 4,393,638 +85,931 0.36% 8,890,478
2017-11-23 2017-11-21 1.959 4,307,707 +24,285 0.35% 8,439,880
2017-11-16 2017-11-14 2.195 4,283,422 -74,722 0.35% 9,401,210
2017-11-15 2017-11-13 2.238 4,358,144 -39,230 0.35% 9,751,847
2017-10-26 2017-10-24 2.270 4,397,374 +9,341 0.36% 9,980,868
2017-10-24 2017-10-20 2.302 4,388,033 +28,021 0.36% 10,100,605
2017-10-23 2017-10-19 2.280 4,360,012 +29,889 0.35% 9,942,745
2017-10-20 2017-10-18 2.323 4,330,123 +22,416 0.35% 10,060,023
2017-10-19 2017-10-17 2.323 4,307,707 +24,285 0.35% 10,007,945
2017-10-18 2017-10-16 2.313 4,283,422 +37,361 0.35% 9,905,665
2017-10-12 2017-10-10 2.345 4,246,061 +65,382 0.34% 9,955,644
2017-10-11 2017-10-09 2.313 4,180,679 +65,383 0.34% 9,668,066
2017-10-10 2017-10-06 2.313 4,115,296 +54,173 0.33% 9,516,864
2017-10-09 2017-10-04 2.334 4,061,123 +54,174 0.33% 9,478,545
2017-10-06 2017-10-03 2.313 4,006,949 -7,472 0.33% 9,266,305
2017-10-03 2017-09-28 2.270 4,014,421 +7,472 0.33% 9,111,666
2017-09-27 2017-09-25 2.280 4,006,949 -22,417 0.33% 9,137,606
2017-09-26 2017-09-22 2.345 4,029,366 -3,736 0.33% 9,447,564
2017-09-19 2017-09-15 2.441 4,033,102 -1,238,524 0.33% 9,844,940
2017-09-18 2017-09-14 2.377 5,271,626 +91,535 0.43% 12,529,582
2017-09-15 2017-09-13 2.398 5,180,091 +162,521 0.42% 12,422,941
2017-09-14 2017-09-12 2.398 5,017,570 +173,730 0.41% 12,033,182
2017-09-13 2017-09-11 2.441 4,843,840 +177,466 0.39% 11,823,979
2017-09-12 2017-09-08 2.409 4,666,374 +123,292 0.38% 11,240,900
2017-09-11 2017-09-07 2.355 4,543,082 +151,313 0.37% 10,700,702
2017-09-08 2017-09-06 2.323 4,391,769 +141,972 0.36% 10,203,243
2017-09-07 2017-09-05 2.323 4,249,797 +269,001 0.34% 9,873,405
2017-09-06 2017-09-04 2.334 3,980,796 +270,869 0.32% 9,291,064
2017-09-05 2017-09-01 2.280 3,709,927 +54,173 0.30% 8,460,266
2017-09-04 2017-08-31 2.324 3,655,754 +24,285 0.30% 8,494,955
2017-09-01 2017-08-30 2.324 3,631,469 +108,007 0.29% 8,438,523
2017-08-30 2017-08-28 2.335 3,523,462 +167,610 0.29% 8,225,805
2017-08-29 2017-08-25 2.302 3,355,852 +103,145 0.28% 7,725,187
2017-08-28 2017-08-24 2.302 3,252,707 +66,307 0.27% 7,487,747
2017-08-25 2017-08-22 2.291 3,186,400 +46,047 0.26% 7,300,508
2017-08-24 2017-08-21 2.248 3,140,353 +114,196 0.26% 7,058,610
2017-08-22 2017-08-18 2.248 3,026,157 +55,257 0.25% 6,801,930
2017-08-21 2017-08-17 2.302 2,970,900 +44,205 0.24% 6,839,026
2017-08-18 2017-08-16 2.335 2,926,695 +82,884 0.24% 6,832,604
2017-08-17 2017-08-15 2.313 2,843,811 +57,098 0.23% 6,577,346
2017-08-16 2017-08-14 2.324 2,786,713 +174,978 0.23% 6,475,546
2017-08-15 2017-08-11 2.280 2,611,735 +108,670 0.21% 5,955,507
2017-08-14 2017-08-10 2.367 2,503,065 +136,299 0.21% 5,925,145
2017-08-11 2017-08-09 2.421 2,366,766 +73,675 0.19% 5,731,002
2017-08-10 2017-08-08 2.443 2,293,091 +71,833 0.19% 5,602,400
2017-08-09 2017-08-07 2.497 2,221,258 +108,670 0.18% 5,547,498
2017-08-08 2017-08-04 2.465 2,112,588 +138,141 0.17% 5,207,281
2017-08-07 2017-08-03 2.465 1,974,447 +103,145 0.16% 4,866,780
2017-08-04 2017-08-02 2.487 1,871,302 +184,187 0.15% 4,653,178
2017-08-03 2017-08-01 2.487 1,687,115 +139,141 0.14% 4,195,179
2017-08-02 2017-07-31 2.465 1,547,974 +259,704 0.13% 3,815,574
2017-08-01 2017-07-28 2.443 1,288,270 +87,409 0.11% 3,147,457
2017-07-31 2017-07-27 2.497 1,200,861 +187,871 0.10% 2,999,100
2017-07-28 2017-07-26 2.454 1,012,990 +198,923 0.08% 2,485,902
2017-07-27 2017-07-25 2.476 814,067 +182,345 0.07% 2,015,419
2017-07-26 2017-07-24 2.487 631,722 +202,606 0.05% 1,570,840
2017-07-25 2017-07-21 2.508 429,116 +31,312 0.04% 1,076,359
2017-07-06 2017-07-04 2.671 397,804 -27,628 0.03% 1,062,612
2017-07-03 2017-06-29 2.443 425,432 -92,094 0.04% 1,039,401
2017-06-30 2017-06-28 2.671 517,526 -38,679 0.04% 1,382,412
2017-06-27 2017-06-23 2.704 556,205 -31,312 0.05% 1,503,850
2017-06-23 2017-06-21 2.878 587,517 +11,051 0.05% 1,690,584
2017-06-21 2017-06-19 2.943 576,466 +88,410 0.05% 1,696,342
2017-06-20 2017-06-16 2.552 488,056 +7,368 0.04% 1,245,397
2017-06-16 2017-06-14 2.552 480,688 +12,893 0.04% 1,226,596
2017-06-14 2017-06-12 2.476 467,795 +5,525 0.04% 1,158,139
2017-06-13 2017-06-09 2.487 462,270 -1,841 0.04% 1,149,480
2017-06-12 2017-06-08 2.519 464,111 +9,209 0.04% 1,169,177
2017-06-08 2017-06-06 2.541 454,902 +3,684 0.04% 1,155,857
2017-06-07 2017-06-05 2.454 451,218 +9,209 0.04% 1,107,300
2017-06-05 2017-06-01 2.443 442,009 -11,051 0.04% 1,079,901
2017-06-02 2017-05-31 2.411 453,060 -18,419 0.04% 1,092,142
2017-05-31 2017-05-26 2.432 471,479 -7,367 0.04% 1,146,782
2017-05-23 2017-05-19 2.378 478,846 -18,419 0.04% 1,138,703
2017-05-22 2017-05-18 2.269 497,265 +22,102 0.04% 1,128,508
2017-05-19 2017-05-17 2.280 475,163 +1,842 0.04% 1,083,508
2017-05-17 2017-05-15 2.280 473,321 +16,577 0.04% 1,079,308
2017-05-11 2017-05-09 2.085 456,744 -3,684 0.04% 952,236
2017-05-10 2017-05-08 2.020 460,428 -1,842 0.04% 929,919
2017-05-02 2017-04-27 2.074 462,270 +9,210 0.04% 958,737
2017-04-28 2017-04-26 2.085 453,060 +18,419 0.04% 944,555
2017-04-26 2017-04-24 2.085 434,641 -3,684 0.04% 906,155
2017-04-25 2017-04-21 2.052 438,325 +7,367 0.04% 899,556
2017-04-24 2017-04-20 2.063 430,958 +18,419 0.04% 889,117
2017-04-21 2017-04-19 2.074 412,539 +1,842 0.03% 855,596
2017-04-19 2017-04-13 2.085 410,697 +5,525 0.03% 856,235
2017-04-12 2017-04-10 2.096 405,172 +1,842 0.03% 849,116
2017-02-28 2017-02-24 1.824 403,330 -31,311 0.03% 735,767
2017-02-27 2017-02-23 1.813 434,641 +31,311 0.04% 788,166
2017-02-14 2017-02-10 1.770 403,330 -38,679 0.03% 713,869
2017-02-08 2017-02-06 1.759 442,009 +1,842 0.04% 777,529
2017-02-01 2017-01-25 1.748 440,167 -46,047 0.04% 769,509
2017-01-26 2017-01-24 1.748 486,214 +53,414 0.04% 850,009
2017-01-24 2017-01-20 1.748 432,800 -46,046 0.04% 756,630
2017-01-19 2017-01-17 1.727 478,846 +12,893 0.04% 826,729
2017-01-06 2017-01-04 1.727 465,953 +12,893 0.04% 804,469
2017-01-05 2017-01-03 1.737 453,060 -101,303 0.04% 787,129
2017-01-03 2016-12-29 1.694 554,363 +92,093 0.05% 939,051
2016-12-30 2016-12-28 1.737 462,270 -53,414 0.04% 803,130
2016-12-23 2016-12-21 1.737 515,684 -47,889 0.04% 895,930
2016-12-22 2016-12-20 1.737 563,573 -3,683 0.05% 979,130
2016-12-21 2016-12-19 1.737 567,256 +104,986 0.05% 985,529
2016-12-19 2016-12-15 1.781 462,270 -14,735 0.04% 823,209
2016-12-16 2016-12-14 1.792 477,005 -1,841 0.04% 854,628
2016-12-15 2016-12-13 1.792 478,846 +51,572 0.04% 857,927
2016-12-14 2016-12-12 1.813 427,274 -16,577 0.04% 774,807
2016-12-13 2016-12-09 1.824 443,851 -9,209 0.04% 809,686
2016-12-09 2016-12-07 1.824 453,060 -7,368 0.04% 826,486
2016-12-05 2016-12-01 1.835 460,428 -5,525 0.04% 844,926
2016-12-02 2016-11-30 1.846 465,953 -44,205 0.04% 860,125
2016-11-30 2016-11-28 1.846 510,158 +1,842 0.04% 941,725
2016-11-24 2016-11-22 1.781 508,316 +42,363 0.04% 905,207
2016-11-23 2016-11-21 1.781 465,953 -7,368 0.04% 829,767
2016-11-15 2016-11-11 1.781 473,321 -49,730 0.04% 842,888
2016-11-14 2016-11-10 1.759 523,051 -3,684 0.04% 920,088
2016-11-11 2016-11-09 1.737 526,735 -1,842 0.04% 915,129
2016-11-09 2016-11-07 1.748 528,577 -29,470 0.04% 924,069
2016-11-04 2016-11-02 1.781 558,047 -9,209 0.05% 993,768
2016-11-03 2016-11-01 1.792 567,256 -3,684 0.05% 1,016,327
2016-10-26 2016-10-24 1.824 570,940 -110,512 0.05% 1,041,526
2016-10-25 2016-10-20 1.781 681,452 -16,577 0.06% 1,213,527
2016-10-24 2016-10-19 1.781 698,029 -4,973 0.06% 1,243,047
2016-10-20 2016-10-18 1.781 703,002 +47,888 0.06% 1,251,903
2016-10-19 2016-10-17 1.770 655,114 -1,842 0.05% 1,159,511
2016-10-18 2016-10-14 1.781 656,956 -20,260 0.05% 1,169,905
2016-10-17 2016-10-13 1.781 677,216 +86,568 0.06% 1,205,984
2016-10-13 2016-10-11 1.792 590,648 -498,903 0.05% 1,058,237
2016-10-12 2016-10-07 1.846 1,089,551 -1,842 0.09% 2,011,254
2016-10-11 2016-10-06 1.846 1,091,393 -5,525 0.09% 2,014,654
2016-10-07 2016-10-05 1.835 1,096,918 +1,842 0.09% 2,012,942
2016-10-04 2016-09-30 1.824 1,095,076 -5,526 0.09% 1,997,671
2016-09-27 2016-09-23 1.857 1,100,602 -3,684 0.09% 2,043,604
2016-09-26 2016-09-22 1.803 1,104,286 -7,367 0.09% 1,990,490
2016-09-22 2016-09-20 1.803 1,111,653 -11,051 0.09% 2,003,769
2016-09-21 2016-09-19 1.824 1,122,704 -16,577 0.09% 2,048,070
2016-09-20 2016-09-15 1.792 1,139,281 -7,368 0.10% 2,041,198
2016-09-19 2016-09-14 1.792 1,146,649 -7,367 0.10% 2,054,399
2016-09-15 2016-09-13 1.803 1,154,016 -5,526 0.10% 2,080,129
2016-09-14 2016-09-12 1.863 1,159,542 -1,842 0.10% 2,160,277
2016-09-13 2016-09-09 1.918 1,161,384 +15,178 0.10% 2,228,105
2016-09-12 2016-09-08 1.941 1,146,206 -54,105 0.10% 2,224,408
2016-09-09 2016-09-07 1.874 1,200,311 +5,411 0.10% 2,249,543
2016-09-08 2016-09-06 1.830 1,194,900 +23,445 0.10% 2,186,398
2016-09-02 2016-08-31 1.797 1,171,455 +5,411 0.10% 2,104,526
2016-08-26 2016-08-24 1.785 1,166,044 +5,410 0.10% 2,081,874
2016-08-25 2016-08-23 1.797 1,160,634 +5,411 0.10% 2,085,086
2016-08-24 2016-08-22 1.808 1,155,223 +7,214 0.10% 2,088,176
2016-08-23 2016-08-19 1.808 1,148,009 +10,821 0.10% 2,075,136
2016-08-22 2016-08-18 1.808 1,137,188 +7,214 0.10% 2,055,576
2016-08-16 2016-08-12 1.808 1,129,974 -1,804 0.10% 2,042,536
2016-08-15 2016-08-11 1.808 1,131,778 +5,411 0.10% 2,045,797
2016-08-12 2016-08-10 1.830 1,126,367 -72,140 0.10% 2,060,998
2016-08-11 2016-08-09 1.863 1,198,507 +81,157 0.10% 2,232,871
2016-08-05 2016-08-03 1.808 1,117,350 -23,445 0.10% 2,019,717
2016-08-04 2016-08-01 1.797 1,140,795 +36,070 0.10% 2,049,445
2016-08-03 2016-07-29 1.785 1,104,725 -34,267 0.09% 1,972,394
2016-08-01 2016-07-28 1.841 1,138,992 +43,284 0.10% 2,096,730
2016-07-29 2016-07-27 1.830 1,095,708 +21,642 0.09% 2,004,899
2016-07-28 2016-07-26 1.918 1,074,066 +37,874 0.09% 2,060,586
2016-07-27 2016-07-25 1.941 1,036,192 -988,318 0.09% 2,010,907
2016-07-25 2016-07-21 1.885 2,024,510 +28,856 0.17% 3,816,652
2016-07-22 2016-07-20 1.752 1,995,654 +9,017 0.17% 3,496,681
2016-07-04 2016-06-29 1.619 1,986,637 -1,549,207 0.17% 3,216,511
2016-06-24 2016-06-22 1.464 3,535,844 -25,249 0.30% 5,175,839
2016-06-21 2016-06-17 1.419 3,561,093 -93,782 0.30% 5,054,835
2016-06-20 2016-06-16 1.419 3,654,875 -1 0.31% 5,187,955
2016-06-17 2016-06-15 1.453 3,654,876 -247,079 0.31% 5,309,549
2016-06-16 2016-06-14 1.442 3,901,955 -66,730 0.33% 5,625,218
2016-06-15 2016-06-13 1.442 3,968,685 -18,035 0.34% 5,721,418
2016-06-14 2016-06-10 1.475 3,986,720 -225,438 0.34% 5,880,051
2016-06-13 2016-06-08 1.519 4,212,158 -52,301 0.36% 6,399,395
2016-06-10 2016-06-07 1.464 4,264,459 -340,862 0.36% 6,242,400
2016-06-08 2016-06-06 1.419 4,605,321 -90,175 0.39% 6,537,077
2016-06-07 2016-06-03 1.408 4,695,496 -41,480 0.40% 6,613,006
2016-06-06 2016-06-02 1.408 4,736,976 -129,852 0.40% 6,671,425
2016-06-03 2016-06-01 1.397 4,866,828 -450,875 0.42% 6,800,334
2016-06-02 2016-05-31 1.419 5,317,703 -115,424 0.45% 7,548,276
2016-06-01 2016-05-30 1.397 5,433,127 -286,757 0.46% 7,591,614
2016-05-31 2016-05-27 1.397 5,719,884 -450,875 0.49% 7,992,295
2016-05-30 2016-05-26 1.386 6,170,759 -180,350 0.53% 8,553,864
2016-05-27 2016-05-25 1.397 6,351,109 -492,356 0.54% 8,874,294
2016-05-26 2016-05-24 1.375 6,843,465 -198,385 0.58% 9,410,473
2016-05-25 2016-05-23 1.375 7,041,850 -28,856 0.60% 9,683,273
2016-05-24 2016-05-20 1.386 7,070,706 -28,856 0.60% 9,801,364
2016-05-23 2016-05-19 1.386 7,099,562 -37,873 0.61% 9,841,364
2016-05-20 2016-05-18 1.386 7,137,435 -9,018 0.61% 9,893,863
2016-05-19 2016-05-17 1.386 7,146,453 -16,231 0.61% 9,906,364
2016-05-18 2016-05-16 1.386 7,162,684 -750,257 0.61% 9,928,863
2016-05-17 2016-05-13 1.386 7,912,941 -12,624 0.68% 10,968,864
2016-05-16 2016-05-12 1.397 7,925,565 -10,821 0.68% 11,074,254
2016-05-13 2016-05-11 1.386 7,936,386 -21,642 0.68% 11,001,364
2016-05-12 2016-05-10 1.386 7,958,028 -12,625 0.68% 11,031,364
2016-05-11 2016-05-09 1.386 7,970,653 +32,463 0.68% 11,048,864
2016-05-10 2016-05-06 1.386 7,938,190 -9,017 0.68% 11,003,864
2016-05-09 2016-05-05 1.386 7,947,207 +1,803 0.68% 11,016,364
2016-05-03 2016-04-28 1.397 7,945,404 -2,861,148 0.68% 11,101,975
2016-04-29 2016-04-27 1.386 10,806,552 -564,495 0.92% 14,979,968
2016-04-28 2016-04-26 1.375 11,371,047 -162,315 0.97% 15,636,367
2016-04-27 2016-04-25 1.386 11,533,362 -9,018 0.98% 15,987,467
2016-04-26 2016-04-22 1.397 11,542,380 -77,550 0.99% 16,127,967
2016-04-25 2016-04-21 1.386 11,619,930 -708,776 0.99% 16,107,467
2016-04-22 2016-04-20 1.386 12,328,706 -1,804 1.05% 17,089,967
2016-04-20 2016-04-18 1.386 12,330,510 -636,635 1.05% 17,092,468
2016-04-19 2016-04-15 1.386 12,967,145 -236,259 1.11% 17,974,967
2016-04-18 2016-04-14 1.397 13,203,404 -499,570 1.13% 18,448,887
2016-04-15 2016-04-13 1.375 13,702,974 -120,834 1.17% 18,843,008
2016-04-14 2016-04-12 1.375 13,823,808 -64,926 1.18% 19,009,168
2016-04-13 2016-04-11 1.375 13,888,734 -200,189 1.19% 19,098,448
2016-04-12 2016-04-08 1.386 14,088,923 -173,136 1.20% 19,529,968
2016-04-11 2016-04-07 1.386 14,262,059 -533,836 1.22% 19,769,968
2016-04-08 2016-04-06 1.386 14,795,895 -894,536 1.26% 20,509,968
2016-04-07 2016-04-05 1.364 15,690,431 -156,905 1.34% 21,401,968
2016-04-06 2016-04-01 1.386 15,847,336 -25,249 1.35% 21,967,468
2016-04-05 2016-03-31 1.397 15,872,585 -205,599 1.35% 22,178,488
2016-04-01 2016-03-30 1.397 16,078,184 -748,452 1.37% 22,465,768
2016-03-31 2016-03-29 1.386 16,826,636 -162,315 1.44% 23,324,967
2016-03-30 2016-03-24 1.397 16,988,951 -326,434 1.45% 23,738,367
2016-03-29 2016-03-23 1.419 17,315,385 -216,420 1.48% 24,578,527
2016-03-24 2016-03-22 1.397 17,531,805 -27,053 1.50% 24,496,887
2016-03-23 2016-03-21 1.386 17,558,858 -173,136 1.50% 24,339,968
2016-03-21 2016-03-17 1.375 17,731,994 -90,175 1.51% 24,383,328
2016-03-16 2016-03-14 1.342 17,822,169 -169,529 1.52% 23,914,409
2016-03-15 2016-03-11 1.331 17,991,698 -315,612 1.54% 23,942,369
2016-03-14 2016-03-10 1.331 18,307,310 -25,249 1.56% 24,362,368
2016-03-11 2016-03-09 1.331 18,332,559 -90,175 1.56% 24,395,968
2016-03-10 2016-03-08 1.331 18,422,734 -90,175 1.57% 24,515,968
2016-03-09 2016-03-07 1.353 18,512,909 -205,599 1.58% 25,046,568
2016-03-08 2016-03-04 1.331 18,718,508 -124,442 1.60% 24,909,568
2015-10-30 2015-10-28 1.608 18,842,950 -360,700 1.61% 30,299,162
2015-10-28 2015-10-26 1.641 19,203,650 +360,700 1.64% 31,518,041
2015-10-16 2015-10-14 1.586 18,842,950 +505,273 1.61% 29,881,243
2015-09-07 2015-09-02 1.620 18,337,677 +516,554 1.60% 29,713,625
2015-07-27 2015-07-23 2.054 17,821,123 -5,258 1.60% 36,604,169
2015-07-21 2015-07-17 2.043 17,826,381 -10,516 1.60% 36,411,552
2015-07-16 2015-07-14 2.077 17,836,897 +14,022 1.60% 37,043,642
2015-07-15 2015-07-13 2.054 17,822,875 +8,763 1.60% 36,607,768
2015-07-13 2015-07-09 1.997 17,814,112 +8,764 1.60% 35,573,386
2015-07-10 2015-07-08 1.792 17,805,348 +1,752 1.60% 31,898,708
2015-07-09 2015-07-07 1.940 17,803,596 +7,011 1.60% 34,536,604
2015-07-08 2015-07-06 2.008 17,796,585 -17,527 1.60% 35,741,463
2015-07-07 2015-07-03 2.111 17,814,112 -3,505 1.60% 37,606,151
2015-07-06 2015-07-02 2.214 17,817,617 -3,506 1.60% 39,443,399
2015-07-03 2015-06-30 2.305 17,821,123 -3,505 1.60% 41,078,012
2015-07-02 2015-06-29 2.191 17,824,628 -12,269 1.60% 39,052,126
2015-06-30 2015-06-26 2.294 17,836,897 +8,764 1.60% 40,910,835
2015-06-29 2015-06-25 2.282 17,828,133 +1,752 1.60% 40,687,297
2015-06-26 2015-06-24 2.316 17,826,381 +5,258 1.60% 41,293,548
2015-06-25 2015-06-23 2.316 17,821,123 -32,424 1.60% 41,281,369
2015-06-22 2015-06-18 2.282 17,853,547 -35,054 1.60% 40,745,297
2015-06-19 2015-06-17 2.294 17,888,601 -7,011 1.61% 41,029,424
2015-06-17 2015-06-15 2.271 17,895,612 +5,258 1.61% 40,637,091
2015-06-16 2015-06-12 2.259 17,890,354 -103,409 1.61% 40,421,005
2015-06-15 2015-06-11 2.294 17,993,763 -24,538 1.62% 41,270,624
2015-06-12 2015-06-10 2.259 18,018,301 -24,538 1.62% 40,710,085
2015-06-11 2015-06-09 2.305 18,042,839 -3,505 1.62% 41,589,071
2015-06-10 2015-06-08 2.316 18,046,344 -5,258 1.62% 41,803,077
2015-06-08 2015-06-04 2.385 18,051,602 -22,785 1.62% 43,051,176
2015-06-05 2015-06-03 2.396 18,074,387 -220,840 1.62% 43,311,762
2015-06-04 2015-06-02 2.373 18,295,227 -10,516 1.64% 43,423,429
2015-05-29 2015-05-27 2.431 18,305,743 +3,505 1.64% 44,492,821
2015-05-28 2015-05-26 2.442 18,302,238 -3,505 1.64% 44,693,149
2015-05-26 2015-05-21 2.396 18,305,743 -3,506 1.64% 43,866,162
2015-05-22 2015-05-20 2.373 18,309,249 -15,774 1.64% 43,456,710
2015-05-21 2015-05-19 2.419 18,325,023 -17,527 1.64% 44,330,576
2015-05-19 2015-05-15 2.442 18,342,550 -2,651,832 1.65% 44,791,589
2015-05-18 2015-05-14 2.442 20,994,382 -26,290 1.88% 51,267,230
2015-05-12 2015-05-08 2.442 21,020,672 -22,785 1.89% 51,331,428
2015-05-11 2015-05-07 2.351 21,043,457 -7,011 1.89% 49,466,056
2015-05-07 2015-05-05 2.488 21,050,468 +45,570 1.89% 52,365,015
2015-05-06 2015-05-04 2.499 21,004,898 +105,162 1.89% 52,491,342
2015-04-29 2015-04-27 2.385 20,899,736 +7,011 1.88% 49,843,676
2015-04-28 2015-04-24 2.351 20,892,725 +73,613 1.88% 49,111,736
2015-04-27 2015-04-23 2.316 20,819,112 +24,538 1.87% 48,225,998
2015-04-24 2015-04-22 2.328 20,794,574 -35,054 1.87% 48,406,444
2015-04-17 2015-04-15 2.442 20,829,628 -61,345 1.87% 50,864,909
2015-04-16 2015-04-14 2.339 20,890,973 -8,763 1.88% 48,869,231
2015-04-15 2015-04-13 2.214 20,899,736 -1,326,792 1.88% 46,266,379
2015-04-14 2015-04-10 2.111 22,226,528 -4,085,539 2.00% 46,920,900
2015-04-13 2015-04-09 2.077 26,312,067 -2,108,495 2.36% 54,644,862
2015-04-10 2015-04-08 2.043 28,420,562 -1,207,609 2.55% 58,050,862
2015-04-09 2015-04-02 2.020 29,628,171 -394,357 2.66% 59,841,310
2015-04-08 2015-04-01 2.008 30,022,528 -59,591 2.69% 60,295,223
2015-04-02 2015-03-31 2.020 30,082,119 -280,432 2.70% 60,758,168
2015-04-01 2015-03-30 2.020 30,362,551 -241,872 2.73% 61,324,569
2015-03-30 2015-03-26 2.020 30,604,423 -75,366 2.75% 61,813,088
2015-03-27 2015-03-25 2.020 30,679,789 -106,915 2.75% 61,965,308
2015-03-26 2015-03-24 2.020 30,786,704 -103,409 2.76% 62,181,249
2015-03-25 2015-03-23 2.031 30,890,113 -49,075 2.77% 62,742,595
2015-03-24 2015-03-20 2.054 30,939,188 +21,032 2.78% 63,548,367
2015-03-19 2015-03-17 2.065 30,918,156 -45,361 2.78% 63,857,975
2015-02-24 2015-02-18 2.020 30,963,517 -150,732 2.78% 62,538,366
2015-02-23 2015-02-16 2.008 31,114,249 -87,635 2.79% 62,487,762
2015-02-17 2015-02-13 2.020 31,201,884 -45,570 2.80% 63,019,806
2015-02-16 2015-02-12 1.997 31,247,454 -89,387 2.80% 62,398,718
2015-02-10 2015-02-06 1.997 31,336,841 -219,789 2.81% 62,577,217
2015-02-09 2015-02-05 2.020 31,556,630 +219,789 2.83% 63,736,302
2015-01-22 2015-01-20 2.054 31,336,841 -21,033 2.81% 64,365,137
2015-01-07 2015-01-05 2.008 31,357,874 -210,323 2.81% 62,977,042
2015-01-06 2015-01-02 2.031 31,568,197 -546,842 2.83% 64,119,889
2014-12-30 2014-12-24 2.008 32,115,039 -136,711 2.88% 64,497,681
2014-12-10 2014-12-08 2.043 32,251,750 -145,473 2.90% 65,876,315
2014-12-08 2014-12-04 2.020 32,397,223 -133,205 2.91% 65,434,085
2014-12-05 2014-12-03 2.020 32,530,428 -43,818 2.92% 65,703,125
2014-12-04 2014-12-02 2.088 32,574,246 -43,817 2.92% 68,021,850
2014-12-03 2014-12-01 2.111 32,618,063 -94,646 2.93% 68,857,758
2014-12-02 2014-11-28 2.122 32,712,709 -266,410 2.94% 69,430,843
2014-12-01 2014-11-27 2.122 32,979,119 -397,862 2.96% 69,996,282
2014-11-27 2014-11-25 2.168 33,376,981 -8,764 3.00% 72,364,178
2014-11-19 2014-11-17 2.145 33,385,745 -141,968 3.00% 71,621,251
2014-11-18 2014-11-14 2.111 33,527,713 -3,506 3.01% 70,778,058
2014-11-17 2014-11-13 2.122 33,531,219 -485,497 3.01% 71,168,083
2014-11-14 2014-11-12 2.100 34,016,716 -3,506 3.05% 71,422,194
2014-11-13 2014-11-11 2.134 34,020,222 -3,505 3.05% 72,594,168
2014-11-12 2014-11-10 2.100 34,023,727 -3,505 3.05% 71,436,915
2014-11-11 2014-11-07 2.168 34,027,232 -3,506 3.05% 73,773,978
2014-11-10 2014-11-06 2.134 34,030,738 +99,904 3.05% 72,616,607
2014-11-07 2014-11-05 2.134 33,930,834 -15,774 3.05% 72,403,427
2014-11-06 2014-11-04 2.134 33,946,608 -3,506 3.05% 72,437,086
2014-11-05 2014-11-03 2.157 33,950,114 -3,505 3.05% 73,219,376
2014-10-31 2014-10-29 2.145 33,953,619 -10,516 3.05% 72,839,491
2014-10-15 2014-10-13 2.168 33,964,135 -3,506 3.05% 73,637,179
2014-10-14 2014-10-10 2.202 33,967,641 -3,505 3.05% 74,807,592
2014-10-13 2014-10-09 2.237 33,971,146 -3,505 3.05% 75,978,244
2014-10-10 2014-10-08 2.214 33,974,651 -3,506 3.05% 75,210,715
2014-10-09 2014-10-07 2.214 33,978,157 +514,626 3.05% 75,218,476
2014-10-08 2014-10-06 2.225 33,463,531 -3,506 3.04% 74,461,084
2014-10-07 2014-10-03 2.202 33,467,037 -50,828 3.04% 73,705,102
2014-09-30 2014-09-26 2.248 33,517,865 -1,753 3.05% 75,346,929
2014-09-26 2014-09-24 2.282 33,519,618 -3,505 3.05% 76,498,345
2014-09-16 2014-09-12 2.328 33,523,123 -5,258 3.05% 78,036,471
2014-09-12 2014-09-10 2.362 33,528,381 -26,291 3.05% 79,196,485
2014-09-11 2014-09-08 2.362 33,554,672 -5,258 3.05% 79,258,587
2014-09-10 2014-09-05 2.328 33,559,930 -7,011 3.05% 78,122,151
2014-09-08 2014-09-04 2.385 33,566,941 -5,258 3.05% 80,053,630
2014-09-05 2014-09-03 2.408 33,572,199 -3,505 3.05% 80,832,354
2014-09-04 2014-09-02 2.419 33,575,704 -8,764 3.05% 81,223,924
2014-09-03 2014-09-01 2.477 33,584,468 -3,505 3.05% 83,190,623
2014-09-02 2014-08-29 2.454 33,587,973 +630,760 3.05% 82,418,091
2014-08-29 2014-08-27 2.500 32,957,213 -53,313 3.05% 82,403,420
2014-08-01 2014-07-30 2.442 33,010,526 -5,160 3.06% 80,617,261
2014-07-29 2014-07-25 2.442 33,015,686 +5,160 3.06% 80,629,862
2014-07-28 2014-07-24 2.489 33,010,526 +20,637 3.06% 82,152,828
2014-07-16 2014-07-14 2.326 32,989,889 -87,709 3.06% 76,730,344
2014-07-14 2014-07-10 2.372 33,077,598 -371,473 3.07% 78,473,032
2014-07-10 2014-07-08 2.361 33,449,071 -106,626 3.10% 78,965,319
2014-07-09 2014-07-07 2.361 33,555,697 -687,914 3.11% 79,217,038
2014-07-08 2014-07-04 2.349 34,243,611 -170,258 3.17% 80,442,808
2014-07-07 2014-07-03 2.361 34,413,869 -304,402 3.19% 81,242,979
2014-07-03 2014-06-30 2.303 34,718,271 -8,599 3.22% 79,942,841
2014-07-02 2014-06-27 2.372 34,726,870 -24,077 3.22% 82,385,751
2014-06-30 2014-06-26 2.361 34,750,947 -6,879 3.22% 82,038,740
2014-06-27 2014-06-25 2.361 34,757,826 -8,599 3.22% 82,054,979
2014-06-26 2014-06-24 2.454 34,766,425 -3,439 3.22% 85,309,773
2014-06-25 2014-06-23 2.454 34,769,864 -3,440 3.22% 85,318,212
2014-06-24 2014-06-20 2.442 34,773,304 -3,440 3.22% 84,922,261
2014-06-23 2014-06-19 2.454 34,776,744 -3,439 3.22% 85,335,094
2014-06-20 2014-06-18 2.442 34,780,183 -3,440 3.22% 84,939,061
2014-06-19 2014-06-17 2.431 34,783,623 +26,433,421 3.22% 84,542,950
2014-06-18 2014-06-16 2.454 8,350,202 -3,439 0.77% 20,489,706
2014-06-17 2014-06-13 2.442 8,353,641 -8,599 0.77% 20,400,997
2014-06-16 2014-06-12 2.431 8,362,240 -3,440 0.77% 20,324,750
2014-06-13 2014-06-11 2.396 8,365,680 -3,439 0.78% 20,041,248
2014-06-12 2014-06-10 2.419 8,369,119 -3,440 0.78% 20,244,142
2014-06-11 2014-06-09 2.442 8,372,559 -26,443,740 0.78% 20,447,198
2014-06-10 2014-06-06 2.431 34,816,299 -6,879 3.23% 84,622,371
2014-06-09 2014-06-05 2.326 34,823,178 -22,357 3.23% 80,994,345
2014-06-06 2014-06-04 2.233 34,845,535 -3,439 3.23% 77,804,491
2014-06-05 2014-06-03 2.244 34,848,974 -1,198,689 3.23% 78,217,441
2014-06-04 2014-05-30 2.210 36,047,663 -48,154 3.34% 79,650,226
2014-05-30 2014-05-28 2.198 36,095,817 +25,786,429 3.35% 79,336,855
2014-05-29 2014-05-27 2.186 10,309,388 -149,621 0.96% 22,539,643
2014-05-28 2014-05-26 2.210 10,459,009 -173,698 0.97% 23,110,026
2014-05-27 2014-05-23 2.210 10,632,707 -216,693 0.99% 23,493,826
2014-05-26 2014-05-22 2.210 10,849,400 -25,836,303 1.01% 23,972,627
2014-05-23 2014-05-21 2.186 36,685,703 -8,599 3.40% 80,206,764
2014-05-22 2014-05-20 2.186 36,694,302 -34,395 3.40% 80,225,564
2014-05-21 2014-05-19 2.175 36,728,697 -87,709 3.40% 79,873,631
2014-05-20 2014-05-16 2.198 36,816,406 -12,039 3.41% 80,920,674
2014-05-16 2014-05-14 2.198 36,828,445 +25,469,394 3.41% 80,947,135
2014-05-15 2014-05-13 2.163 11,359,051 -178,857 1.05% 24,570,347
2014-05-14 2014-05-12 2.151 11,537,908 -429,946 1.07% 24,823,047
2014-05-09 2014-05-07 2.163 11,967,854 -25,331,811 1.11% 25,887,227
2014-05-08 2014-05-05 2.244 37,299,665 -116,946 3.46% 83,717,941
2014-05-07 2014-05-02 2.256 37,416,611 -870,210 3.47% 84,415,554
2014-05-05 2014-04-30 2.268 38,286,821 -30,956 3.55% 86,824,085
2014-05-02 2014-04-29 2.314 38,317,777 +3,439 3.55% 88,676,732
2014-04-30 2014-04-28 2.291 38,314,338 -118,665 3.55% 87,777,630
2014-04-29 2014-04-25 2.384 38,433,003 -44,714 3.56% 91,625,104
2014-04-28 2014-04-24 2.384 38,477,717 +12,039 3.57% 91,731,703
2014-04-25 2014-04-23 2.372 38,465,678 +15,478 3.56% 91,255,670
2014-04-24 2014-04-22 2.407 38,450,200 +1,719 3.56% 92,560,405
2014-04-23 2014-04-17 2.407 38,448,481 -139,302 3.56% 92,556,267
2014-04-22 2014-04-16 2.419 38,587,783 -70,511 3.58% 93,340,358
2014-04-17 2014-04-15 2.465 38,658,294 +15,478 3.58% 95,309,204
2014-04-16 2014-04-14 2.442 38,642,816 -335,358 3.58% 94,372,261
2014-04-15 2014-04-11 2.419 38,978,174 +12,039 3.61% 94,284,678
2014-04-14 2014-04-10 2.477 38,966,135 +3,439 3.61% 96,521,315
2014-04-11 2014-04-09 2.465 38,962,696 +3,440 3.61% 96,059,685
2014-04-10 2014-04-08 2.489 38,959,256 +12,038 3.61% 96,957,348
2014-04-09 2014-04-07 2.489 38,947,218 +27,517 3.61% 96,927,389
2014-04-08 2014-04-04 2.454 38,919,701 +13,758 3.61% 95,501,072
2014-04-07 2014-04-03 2.419 38,905,943 +29,236 3.61% 94,109,958
2014-04-04 2014-04-02 2.372 38,876,707 +34,396 3.60% 92,230,792
2014-04-03 2014-04-01 2.407 38,842,311 +24,077 3.60% 93,504,326
2014-04-02 2014-03-31 2.454 38,818,234 +37,835 3.60% 95,252,093
2014-04-01 2014-03-28 2.396 38,780,399 +20,638 3.59% 92,904,295
2014-03-31 2014-03-27 2.384 38,759,761 +25,796 3.59% 92,404,102
2014-03-28 2014-03-26 2.349 38,733,965 +17,198 3.59% 90,991,248
2014-03-27 2014-03-25 2.291 38,716,767 +6,879 3.59% 88,699,589
2014-03-20 2014-03-18 2.326 38,709,888 +27,517 3.59% 90,034,345
2014-03-19 2014-03-17 2.303 38,682,371 +679,314 3.58% 89,070,640
2014-03-18 2014-03-14 2.303 38,003,057 +1,367,228 3.52% 87,506,441
2014-03-17 2014-03-13 2.314 36,635,829 +175,418 3.40% 84,784,292
2014-03-14 2014-03-12 2.314 36,460,411 +567,528 3.38% 84,378,332
2014-03-13 2014-03-11 2.314 35,892,883 +586,446 3.33% 83,064,933
2014-03-12 2014-03-10 2.291 35,306,437 +810,018 3.27% 80,886,569
2014-03-11 2014-03-07 2.268 34,496,419 +464,342 3.20% 78,228,486
2014-02-20 2014-02-18 2.186 34,032,077 +53,313 3.15% 74,405,082
2014-02-18 2014-02-14 2.175 33,978,764 +1,720 3.15% 73,893,371
2014-02-17 2014-02-13 2.151 33,977,044 +92,868 3.15% 73,099,367
2014-02-13 2014-02-11 2.151 33,884,176 +85,989 3.14% 72,899,568
2014-02-12 2014-02-10 2.151 33,798,187 +77,390 3.13% 72,714,568
2014-02-11 2014-02-07 2.151 33,720,797 +1,117,859 3.13% 72,548,069
2014-02-04 2014-01-28 2.163 32,602,938 +2,143,710 3.02% 70,522,221
2014-01-29 2014-01-27 2.151 30,459,228 +975,117 2.82% 65,531,019
2014-01-28 2014-01-24 2.186 29,484,111 +1,042,189 2.73% 64,461,764
2014-01-27 2014-01-23 2.151 28,441,922 +158,220 2.64% 61,190,918
2014-01-24 2014-01-22 2.151 28,283,702 +89,429 2.62% 60,850,518
2014-01-22 2014-01-20 2.151 28,194,273 +270,006 2.61% 60,658,117
2014-01-17 2014-01-15 2.163 27,924,267 +206,374 2.59% 60,401,959
2014-01-16 2014-01-14 2.163 27,717,893 +42,994 2.57% 59,955,559
2014-01-14 2014-01-10 2.163 27,674,899 +60,193 2.56% 59,862,560
2014-01-13 2014-01-09 2.175 27,614,706 +103,187 2.56% 60,053,501
2014-01-08 2014-01-06 2.186 27,511,519 +638,039 2.55% 60,149,042
2013-12-30 2013-12-24 2.210 26,873,480 -1,171 2.49% 59,379,127
2013-09-30 2013-09-26 2.024 26,874,651 +532,882 2.49% 54,381,149
2013-08-26 2013-08-22 2.182 26,341,769 +509,840 2.48% 57,478,731
2013-08-06 2013-08-02 2.063 25,831,929 +823,011 2.48% 53,302,858
2013-08-05 2013-08-01 2.063 25,008,918 +10,119 2.40% 51,604,617
2013-08-02 2013-07-31 2.040 24,998,799 +1,686 2.40% 50,990,820
2013-07-29 2013-07-25 2.063 24,997,113 +1,687 2.40% 51,580,258
2013-07-26 2013-07-24 2.063 24,995,426 +814,578 2.40% 51,576,777
2013-07-25 2013-07-23 2.040 24,180,848 +3,373 2.32% 49,322,421
2013-07-23 2013-07-19 2.063 24,177,475 +15,178 2.32% 49,888,977
2013-07-22 2013-07-18 2.040 24,162,297 +145,039 2.32% 49,284,582
2013-07-17 2013-07-15 2.040 24,017,258 +1,687 2.30% 48,988,741
2013-07-16 2013-07-12 2.063 24,015,571 +1,686 2.30% 49,554,897
2013-07-15 2013-07-11 2.063 24,013,885 +3,373 2.30% 49,551,418
2013-07-12 2013-07-10 2.052 24,010,512 +52,282 2.30% 49,259,719
2013-07-11 2013-07-09 2.028 23,958,230 +11,805 2.30% 48,584,222
2013-07-10 2013-07-08 2.052 23,946,425 +77,579 2.30% 49,128,239
2013-07-09 2013-07-05 2.063 23,868,846 +40,476 2.29% 49,252,137
2013-07-08 2013-07-04 2.052 23,828,370 +47,222 2.28% 48,886,039
2013-07-05 2013-07-03 2.063 23,781,148 +64,087 2.28% 49,071,177
2013-06-27 2013-06-25 1.803 23,717,061 +229,363 2.27% 42,751,255
2013-06-26 2013-06-24 1.779 23,487,698 +118,055 2.25% 41,780,739
2013-06-25 2013-06-21 1.779 23,369,643 +121,428 2.24% 41,570,739
2013-06-24 2013-06-20 1.803 23,248,215 +28,670 2.23% 41,906,135
2013-06-17 2013-06-13 1.708 23,219,545 +163,590 2.23% 39,651,590
2013-06-14 2013-06-11 1.708 23,055,955 +10,119 2.21% 39,372,230
2013-06-11 2013-06-07 1.708 23,045,836 +15,179 2.21% 39,354,950
2013-06-10 2013-06-06 1.708 23,030,657 +37,103 2.21% 39,329,029
2013-06-04 2013-05-31 1.731 22,993,554 +5,059 2.20% 39,811,026
2013-06-03 2013-05-30 1.708 22,988,495 +3,373 2.20% 39,257,030
2013-05-31 2013-05-29 1.708 22,985,122 +3,373 2.20% 39,251,270
2013-05-30 2013-05-28 1.731 22,981,749 +1,687 2.20% 39,790,587
2013-05-28 2013-05-24 1.708 22,980,062 +15,178 2.20% 39,242,629
2013-05-27 2013-05-23 1.708 22,964,884 +52,282 2.20% 39,216,710
2013-05-24 2013-05-22 1.720 22,912,602 +1,686 2.20% 39,399,147
2013-05-20 2013-05-15 1.708 22,910,916 +32,044 2.20% 39,124,550
2013-05-16 2013-05-14 1.684 22,878,872 +23,611 2.19% 38,527,192
2013-05-15 2013-05-13 1.684 22,855,261 +10,119 2.19% 38,487,432
2013-05-14 2013-05-10 1.660 22,845,142 +8,432 2.19% 37,928,556
2013-05-13 2013-05-09 1.672 22,836,710 +10,119 2.19% 38,185,375
2013-05-08 2013-05-06 1.684 22,826,591 +84,325 2.19% 38,439,153
2013-04-08 2013-04-03 1.648 22,742,266 -1,687 2.18% 37,488,058
2013-04-02 2013-03-27 1.731 22,743,953 -1,686 2.18% 39,378,867
2013-03-25 2013-03-21 1.755 22,745,639 -8,433 2.18% 39,921,262
2013-03-21 2013-03-19 1.720 22,754,072 -1,686 2.18% 39,126,548
2013-03-20 2013-03-18 1.708 22,755,758 -3,373 2.18% 38,859,589
2013-03-19 2013-03-15 1.660 22,759,131 -1,687 2.18% 37,785,756
2013-03-18 2013-03-14 1.779 22,760,818 -1,686 2.18% 40,487,740
2013-03-15 2013-03-13 1.803 22,762,504 -6,746 2.18% 41,030,615
2013-02-21 2013-02-19 1.945 22,769,250 -1,687 2.18% 44,282,995
2013-02-19 2013-02-15 1.992 22,770,937 +1,687 2.18% 45,366,429
2013-02-04 2013-01-31 2.016 22,769,250 +28,670 2.18% 45,903,104
2013-01-15 2013-01-11 1.921 22,740,580 -45,535 2.18% 43,687,879
2013-01-11 2013-01-09 1.731 22,786,115 +84,325 2.18% 39,451,866
2012-12-04 2012-11-30 1.637 22,701,790 -48,909 2.18% 37,152,120
2012-12-03 2012-11-29 1.613 22,750,699 -11,805 2.18% 36,692,564
2012-11-23 2012-11-21 1.613 22,762,504 -28,670 2.18% 36,711,603
2012-11-20 2012-11-16 1.601 22,791,174 -3,373 2.19% 36,487,564
2012-11-02 2012-10-31 1.637 22,794,547 -102,877 2.19% 37,303,919
2012-11-01 2012-10-30 1.577 22,897,424 +65,774 2.20% 36,114,589
2012-10-24 2012-10-19 1.637 22,831,650 -20,238 2.19% 37,364,639
2012-10-22 2012-10-18 1.660 22,851,888 -112,996 2.19% 37,939,756
2012-10-17 2012-10-15 1.601 22,964,884 -15,178 2.20% 36,765,666
2012-10-16 2012-10-12 1.601 22,980,062 -3,373 2.20% 36,789,965
2012-10-10 2012-10-08 1.637 22,983,435 -42,163 2.20% 37,613,040
2012-10-03 2012-09-27 1.625 23,025,598 +153,286 2.21% 37,408,982
2012-09-27 2012-09-25 1.625 22,872,312 -1,686 2.20% 37,159,943
2012-09-25 2012-09-21 1.589 22,873,998 -10,119 2.21% 36,348,901
2012-09-24 2012-09-20 1.565 22,884,117 -5,060 2.21% 35,822,220
2012-09-21 2012-09-19 1.565 22,889,177 +23,611 2.21% 35,830,141
2012-09-20 2012-09-18 1.565 22,865,566 -1,800,061 2.20% 35,793,181
2012-09-18 2012-09-14 1.494 24,665,627 +844 2.38% 36,855,908
2012-09-17 2012-09-13 1.471 24,664,783 +30,357 2.38% 36,269,652
2012-09-14 2012-09-12 1.471 24,634,426 +12,648 2.37% 36,225,012
2012-09-13 2012-09-11 1.411 24,621,778 +4,217 2.37% 34,746,477
2012-09-12 2012-09-10 1.411 24,617,561 +1,686 2.37% 34,740,526
2012-09-10 2012-09-06 1.376 24,615,875 +261,960 2.37% 33,862,395
2012-09-07 2012-09-05 1.352 24,353,915 +70,833 2.35% 32,924,413
2012-09-04 2012-08-31 1.352 24,283,082 -3,373 2.34% 32,828,653
2012-08-31 2012-08-29 1.376 24,286,455 +5,060 2.34% 33,409,234
2012-08-30 2012-08-28 1.352 24,281,395 +2,529 2.34% 32,826,373
2012-08-28 2012-08-24 1.397 24,278,866 +5,060 2.34% 33,918,638
2012-08-27 2012-08-23 1.397 24,273,806 +165,975 2.34% 33,911,569
2012-07-26 2012-07-24 1.385 24,107,831 -20,100 2.34% 33,391,834
2012-07-19 2012-07-17 1.409 24,127,931 -99,726 2.34% 33,995,876
2012-06-21 2012-06-19 1.290 24,227,657 -227,795 2.35% 31,243,474
2012-06-20 2012-06-18 1.302 24,455,452 -63,649 2.37% 31,829,245
2012-06-19 2012-06-15 1.302 24,519,101 -56,949 2.38% 31,912,085
2012-06-18 2012-06-14 1.278 24,576,050 -157,446 2.39% 31,399,303
2012-06-13 2012-06-11 1.290 24,733,496 -160,797 2.40% 31,895,793
2012-06-12 2012-06-08 1.278 24,894,293 -15,075 2.42% 31,805,902
2012-06-04 2012-05-31 1.290 24,909,368 -26,799 2.42% 32,122,594
2012-05-09 2012-05-07 1.433 24,936,167 +251,245 2.42% 35,730,170
2012-04-02 2012-03-29 1.552 24,684,922 +15,074 2.40% 38,317,684
2012-03-30 2012-03-28 1.552 24,669,848 +5,025 2.39% 38,294,285
2012-03-29 2012-03-27 1.564 24,664,823 -8,375 2.39% 38,580,997
2012-03-27 2012-03-23 1.540 24,673,198 +6,700 2.39% 38,004,874
2012-03-26 2012-03-22 1.552 24,666,498 +1,675 2.39% 38,289,085
2012-03-23 2012-03-21 1.552 24,664,823 -118,922 2.39% 38,286,485
2012-03-22 2012-03-20 1.540 24,783,745 -66,999 2.41% 38,175,153
2012-03-21 2012-03-19 1.552 24,850,744 -13,400 2.41% 38,575,085
2012-03-20 2012-03-16 1.576 24,864,144 -8,374 2.41% 39,189,668
2012-03-19 2012-03-15 1.576 24,872,518 -103,848 2.41% 39,202,867
2012-03-16 2012-03-14 1.636 24,976,366 +5,862 2.42% 40,857,704
2012-03-15 2012-03-13 1.612 24,970,504 +5,025 2.42% 40,251,792
2012-03-14 2012-03-12 1.588 24,965,479 +837 2.42% 39,647,489
2012-03-13 2012-03-09 1.588 24,964,642 +6,700 2.42% 39,646,160
2012-03-12 2012-03-08 1.612 24,957,942 +11,725 2.42% 40,231,542
2012-03-09 2012-03-07 1.612 24,946,217 +15,075 2.42% 40,212,642
2012-03-08 2012-03-06 1.600 24,931,142 +4,187 2.42% 39,890,650
2012-03-07 2012-03-05 1.612 24,926,955 +1,675 2.42% 40,181,592
2012-03-06 2012-03-02 1.660 24,925,280 +10,050 2.42% 41,369,378
2012-03-05 2012-03-01 1.648 24,915,230 -6,700 2.42% 41,055,196
2012-03-02 2012-02-29 1.672 24,921,930 +5,862 2.42% 41,661,399
2012-02-28 2012-02-24 1.648 24,916,068 -66,998 2.42% 41,056,577
2012-02-13 2012-02-09 1.588 24,983,066 -115,573 2.43% 39,675,419
2012-02-10 2012-02-08 1.493 25,098,639 -137,347 2.44% 37,461,428
2012-02-08 2012-02-06 1.469 25,235,986 +3,350 2.45% 37,063,765
2012-02-07 2012-02-03 1.457 25,232,636 +15,075 2.45% 36,757,553
2012-02-06 2012-02-02 1.433 25,217,561 +10,050 2.45% 36,133,370
2012-02-03 2012-02-01 1.409 25,207,511 +10,049 2.45% 35,516,987
2012-02-02 2012-01-31 1.409 25,197,462 +3,350 2.45% 35,502,828
2012-02-01 2012-01-30 1.337 25,194,112 +8,375 2.45% 33,693,119
2012-01-31 2012-01-27 1.409 25,185,737 +3,350 2.44% 35,486,308
2012-01-30 2012-01-26 1.421 25,182,387 +6,700 2.44% 35,782,279
2012-01-27 2012-01-20 1.409 25,175,687 +73,698 2.44% 35,472,147
2012-01-26 2012-01-19 1.409 25,101,989 +1,675 2.44% 35,368,308
2012-01-20 2012-01-18 1.409 25,100,314 +3,350 2.44% 35,365,948
2012-01-19 2012-01-17 1.397 25,096,964 +13,400 2.44% 35,061,556
2012-01-18 2012-01-16 1.409 25,083,564 +5,025 2.43% 35,342,347
2012-01-17 2012-01-13 1.397 25,078,539 +15,075 2.43% 35,035,816
2012-01-16 2012-01-12 1.409 25,063,464 +11,724 2.43% 35,314,027
2012-01-13 2012-01-11 1.397 25,051,740 -25,124 2.43% 34,998,377
2012-01-06 2012-01-04 1.421 25,076,864 -108,873 2.43% 35,632,339
2012-01-05 2012-01-03 1.421 25,185,737 -167,496 2.44% 35,787,039
2011-12-28 2011-12-22 1.481 25,353,233 +26,799 2.46% 37,538,695
2011-12-19 2011-12-15 1.385 25,326,434 -135,672 2.46% 35,079,725
2011-12-16 2011-12-14 1.433 25,462,106 -117,284 2.47% 36,483,770
2011-12-13 2011-12-09 1.469 25,579,390 +53,316 2.48% 37,568,118
2011-12-08 2011-12-06 1.433 25,526,074 -25,124 2.48% 36,575,428
2011-12-06 2011-12-02 1.469 25,551,198 +1,674 2.48% 37,526,713
2011-12-05 2011-12-01 1.469 25,549,524 +1,675 2.48% 37,524,254
2011-12-02 2011-11-30 1.433 25,547,849 +3,350 2.48% 36,606,628
2011-12-01 2011-11-29 1.409 25,544,499 +1,675 2.48% 35,991,798
2011-11-29 2011-11-25 1.445 25,542,824 +1,675 2.48% 36,904,423
2011-11-25 2011-11-23 1.505 25,541,149 +3,350 2.48% 38,426,879
2011-11-24 2011-11-22 1.505 25,537,799 +3,350 2.48% 38,421,839
2011-11-22 2011-11-18 1.505 25,534,449 +3,350 2.48% 38,416,799
2011-11-21 2011-11-17 1.505 25,531,099 +3,350 2.48% 38,411,759
2011-11-16 2011-11-14 1.493 25,527,749 +1,675 2.48% 38,101,904
2011-11-14 2011-11-10 1.493 25,526,074 +3,350 2.48% 38,099,404
2011-11-11 2011-11-09 1.505 25,522,724 +5,025 2.48% 38,399,159
2011-11-10 2011-11-08 1.493 25,517,699 +5,025 2.48% 38,086,903
2011-11-09 2011-11-07 1.505 25,512,674 +3,350 2.48% 38,384,039
2011-11-08 2011-11-04 1.505 25,509,324 +5,025 2.48% 38,378,998
2011-11-07 2011-11-03 1.457 25,504,299 +50,249 2.48% 37,153,297
2011-11-04 2011-11-02 1.481 25,454,050 +1,674 2.47% 37,687,968
2011-11-03 2011-11-01 1.481 25,452,376 +1,675 2.47% 37,685,489
2011-11-02 2011-10-31 1.552 25,450,701 +8,375 2.47% 39,506,381
2011-11-01 2011-10-28 1.600 25,442,326 -170,846 2.47% 40,708,561
2011-10-28 2011-10-26 1.505 25,613,172 -36,849 2.49% 38,535,239
2011-10-03 2011-09-28 1.528 25,650,021 +286,345 2.49% 39,203,229
2011-09-22 2011-09-20 1.648 25,363,676 +18,425 2.48% 41,794,143
2011-08-29 2011-08-25 2.030 25,345,251 +139,700 2.48% 51,459,143
2011-08-16 2011-08-12 2.127 25,205,551 +1,655 2.49% 53,612,435
2011-08-09 2011-08-05 2.260 25,203,896 +420,346 2.49% 56,959,472
2011-08-08 2011-08-04 2.369 24,783,550 +789,390 2.45% 58,705,157
2011-08-05 2011-08-03 2.320 23,994,160 +618,935 2.37% 55,675,413
2011-08-03 2011-08-01 2.320 23,375,225 +4,965 2.31% 54,239,253
2011-07-29 2011-07-27 2.332 23,370,260 +3,309 2.31% 54,510,168
2011-07-28 2011-07-26 2.345 23,366,951 +14,895 2.31% 54,784,846
2011-07-26 2011-07-22 2.332 23,352,056 +3,309 2.31% 54,467,708
2011-07-21 2011-07-19 2.320 23,348,747 -1,655 2.31% 54,177,814
2011-07-20 2011-07-18 2.260 23,350,402 +380,629 2.31% 52,770,674
2011-07-19 2011-07-15 2.272 22,969,773 -1,655 2.27% 52,188,068
2011-07-18 2011-07-14 2.260 22,971,428 +72,816 2.27% 51,914,212
2011-07-15 2011-07-13 2.260 22,898,612 +84,400 2.26% 51,749,652
2011-07-14 2011-07-12 2.260 22,814,212 +478,069 2.26% 51,558,912
2011-07-13 2011-07-11 2.296 22,336,143 -3,310 2.21% 51,288,317
2011-07-12 2011-07-08 2.320 22,339,453 +6,620 2.21% 51,835,875
2011-07-11 2011-07-07 2.260 22,332,833 +66,196 2.21% 50,471,021
2011-07-08 2011-07-06 2.272 22,266,637 +81,091 2.20% 50,590,520
2011-07-07 2011-07-05 2.212 22,185,546 +125,971 2.19% 49,065,687
2011-07-06 2011-07-04 2.200 22,059,575 +26,479 2.18% 48,520,492
2011-07-05 2011-06-30 2.163 22,033,096 +3,309 2.18% 47,663,423
2011-07-04 2011-06-29 2.163 22,029,787 +3,310 2.18% 47,656,265
2011-06-29 2011-06-27 2.151 22,026,477 -4,965 2.18% 47,382,908
2011-06-28 2011-06-24 2.151 22,031,442 +4,965 2.18% 47,393,589
2011-06-13 2011-06-09 2.151 22,026,477 -3,310 2.18% 47,382,908
2011-06-10 2011-06-08 2.115 22,029,787 +11,585 2.18% 46,591,320
2011-06-09 2011-06-07 2.163 22,018,202 -3,310 2.18% 47,631,203
2011-06-08 2011-06-03 2.163 22,021,512 -3,310 2.18% 47,638,364
2011-06-03 2011-06-01 2.139 22,024,822 +3,310 2.18% 47,113,172
2011-06-02 2011-05-31 2.163 22,021,512 +3,310 2.18% 47,638,364
2011-06-01 2011-05-30 2.139 22,018,202 +3,310 2.18% 47,099,011
2011-05-31 2011-05-27 2.151 22,014,892 +3,309 2.18% 47,357,987
2011-05-30 2011-05-26 2.151 22,011,583 +1,655 2.18% 47,350,868
2011-05-25 2011-05-23 2.187 22,009,928 -4,964 2.18% 48,145,296
2011-05-23 2011-05-19 2.212 22,014,892 +4,964 2.18% 48,688,267
2011-05-19 2011-05-17 2.187 22,009,928 -4,964 2.18% 48,145,296
2011-05-18 2011-05-16 2.187 22,014,892 -4,965 2.18% 48,156,155
2011-05-17 2011-05-13 2.187 22,019,857 -4,965 2.18% 48,167,016
2011-05-16 2011-05-12 2.175 22,024,822 -6,620 2.18% 47,911,700
2011-05-13 2011-05-11 2.224 22,031,442 -6,619 2.18% 48,991,125
2011-05-12 2011-05-09 2.175 22,038,061 -6,620 2.18% 47,940,500
2011-05-09 2011-05-05 2.091 22,044,681 -8,274 2.18% 46,089,988
2011-04-29 2011-04-27 2.175 22,052,955 -13,240 2.18% 47,972,899
2011-04-28 2011-04-26 2.175 22,066,195 -3,309 2.18% 48,001,701
2011-04-27 2011-04-21 2.236 22,069,504 +18,204 2.18% 49,342,480
2011-04-26 2011-04-20 2.236 22,051,300 +19,858 2.18% 49,301,779
2011-04-21 2011-04-19 2.236 22,031,442 +21,514 2.18% 49,257,381
2011-04-20 2011-04-18 2.248 22,009,928 -476,613 2.18% 49,475,277
2011-04-19 2011-04-15 2.296 22,486,541 -187,004 2.22% 51,633,662
2011-04-18 2011-04-14 2.296 22,673,545 -112,534 2.24% 52,063,061
2011-04-14 2011-04-12 2.320 22,786,079 -3,309 2.25% 52,872,214
2011-04-13 2011-04-11 2.332 22,789,388 +3,309 2.25% 53,155,308
2011-04-01 2011-03-30 2.332 22,786,079 -19,859 2.25% 53,147,590
2011-03-31 2011-03-29 2.332 22,805,938 -1,654 2.25% 53,193,910
2011-03-30 2011-03-28 2.320 22,807,592 -29,789 2.25% 52,922,132
2011-03-29 2011-03-25 2.357 22,837,381 -9,929 2.26% 53,819,242
2011-03-25 2011-03-23 2.272 22,847,310 -38,063 2.25% 51,909,828
2011-03-22 2011-03-18 2.163 22,885,373 +61,232 2.25% 49,507,124
2011-03-21 2011-03-17 2.115 22,824,141 -24,824 2.25% 48,271,318
2011-03-15 2011-03-11 2.272 22,848,965 +4,965 2.25% 51,913,589
2011-03-14 2011-03-10 2.332 22,844,000 +31,443 2.25% 53,282,688
2011-03-11 2011-03-09 2.345 22,812,557 +77,780 2.25% 53,485,045
2011-03-10 2011-03-08 2.320 22,734,777 +87,710 2.24% 52,753,174
2011-03-08 2011-03-04 2.357 22,647,067 +129,083 2.23% 53,370,743
2011-03-04 2011-03-02 2.332 22,517,984 -3,753 2.22% 52,522,270
2011-03-01 2011-02-25 2.284 22,521,737 +205,208 2.22% 51,442,297
2011-02-24 2011-02-22 2.320 22,316,529 +92,675 2.20% 51,782,683
2011-02-21 2011-02-17 2.453 22,223,854 +200,244 2.19% 54,522,038
2011-02-15 2011-02-11 2.369 22,023,610 -1,381,108 2.17% 52,167,647
2011-01-10 2011-01-06 2.097 23,404,718 +66,491 2.28% 49,072,901
2010-12-16 2010-12-14 2.012 23,338,227 -82,511 2.27% 46,953,521
2010-12-15 2010-12-13 1.927 23,420,738 +12,328 2.28% 45,132,555
2010-12-14 2010-12-10 1.733 23,408,410 +156,559 2.28% 40,569,548
2010-12-13 2010-12-09 1.733 23,251,851 +825 2.26% 40,298,213
2010-12-10 2010-12-08 1.745 23,251,026 +17,346 2.26% 40,578,579
2010-12-08 2010-12-06 1.745 23,233,680 +1,651 2.26% 40,548,306
2010-12-06 2010-12-02 1.733 23,232,029 +1,650 2.26% 40,263,859
2010-12-03 2010-12-01 1.709 23,230,379 +115,514 2.26% 39,697,908
2010-12-02 2010-11-30 1.685 23,114,865 +99,012 2.25% 38,940,218
2010-12-01 2010-11-29 1.685 23,015,853 +67,659 2.24% 38,773,418
2010-11-29 2010-11-25 1.709 22,948,194 +29,704 2.24% 39,215,688
2010-11-26 2010-11-24 1.697 22,918,490 +54,456 2.23% 38,887,162
2010-11-25 2010-11-23 1.721 22,864,034 +84,161 2.23% 39,348,974
2010-11-23 2010-11-19 1.745 22,779,873 +24,753 2.22% 39,756,304
2010-09-17 2010-09-15 1.624 22,755,120 +245,071 2.22% 36,955,250
2010-08-13 2010-08-11 1.679 22,510,049 +246,460 2.19% 37,789,443
2010-08-10 2010-08-06 1.654 22,263,589 -17,953 2.19% 36,830,061
2010-05-27 2010-05-25 1.372 22,281,542 -79,812 2.19% 30,579,949
2010-04-27 2010-04-23 1.703 22,361,354 +17,954 2.20% 38,087,844
2010-03-25 2010-03-23 1.752 22,343,400 -315,003 2.20% 39,152,436
2010-03-24 2010-03-22 1.777 22,658,403 -468,423 2.23% 40,259,723
2010-03-23 2010-03-19 1.789 23,126,826 +114,250 2.27% 41,375,416
2010-03-22 2010-03-18 1.765 23,012,576 +35,907 2.26% 40,607,029
2010-03-19 2010-03-17 1.679 22,976,669 -37,539 2.26% 38,572,796
2010-03-18 2010-03-16 1.630 23,014,208 -97,929 2.26% 37,507,763
2010-03-17 2010-03-15 1.654 23,112,137 -155,053 2.27% 38,233,791
2010-03-16 2010-03-12 1.618 23,267,190 -65,285 2.29% 37,634,951
2010-03-15 2010-03-11 1.630 23,332,475 -143,628 2.29% 38,026,464
2010-03-05 2010-03-03 1.642 23,476,103 -6,529 2.31% 38,548,217
2010-03-04 2010-03-02 1.618 23,482,632 -6,528 2.31% 37,983,431
2010-03-03 2010-03-01 1.618 23,489,160 -8,161 2.31% 37,993,990
2010-03-02 2010-02-26 1.618 23,497,321 -8,161 2.31% 38,007,191
2010-03-01 2010-02-25 1.605 23,505,482 -3,264 2.31% 37,732,358
2010-02-26 2010-02-24 1.630 23,508,746 -4,896 2.31% 38,313,744
2010-02-25 2010-02-23 1.618 23,513,642 -4,897 2.31% 38,033,590
2010-02-23 2010-02-19 1.581 23,518,539 -1,632 2.31% 37,176,931
2010-02-19 2010-02-17 1.618 23,520,171 -1,632 2.31% 38,044,151
2010-02-17 2010-02-11 1.581 23,521,803 -4,896 2.31% 37,182,091
2010-02-11 2010-02-09 1.605 23,526,699 -3,265 2.31% 37,766,417
2010-02-10 2010-02-08 1.544 23,529,964 -1,632 2.31% 36,329,991
2010-02-09 2010-02-05 1.568 23,531,596 -1,632 2.31% 36,909,218
2010-02-05 2010-02-03 1.618 23,533,228 -3,264 2.31% 38,065,271
2010-02-04 2010-02-02 1.605 23,536,492 -3,264 2.31% 37,782,137
2010-02-02 2010-01-29 1.605 23,539,756 -3,265 2.31% 37,787,376
2010-02-01 2010-01-28 1.605 23,543,021 -11,425 2.31% 37,792,618
2010-01-29 2010-01-27 1.605 23,554,446 -4,896 2.31% 37,810,958
2010-01-28 2010-01-26 1.618 23,559,342 -4,896 2.31% 38,107,510
2010-01-27 2010-01-25 1.642 23,564,238 -6,529 2.32% 38,692,936
2010-01-26 2010-01-22 1.630 23,570,767 -14,689 2.32% 38,414,824
2010-01-25 2010-01-21 1.667 23,585,456 +58,757 2.32% 39,305,803
2010-01-22 2010-01-20 1.642 23,526,699 -4,897 2.31% 38,631,296
2010-01-21 2010-01-19 1.642 23,531,596 -13,057 2.31% 38,639,337
2010-01-20 2010-01-18 1.630 23,544,653 -8,160 2.31% 38,372,264
2010-01-19 2010-01-15 1.618 23,552,813 -14,690 2.31% 38,096,950
2010-01-18 2010-01-14 1.605 23,567,503 -4,896 2.32% 37,831,918
2010-01-15 2010-01-13 1.605 23,572,399 -3,264 2.32% 37,839,777
2010-01-14 2010-01-12 1.654 23,575,663 -4,897 2.32% 39,000,589
2010-01-13 2010-01-11 1.654 23,580,560 -17,953 2.32% 39,008,690
2010-01-12 2010-01-08 1.618 23,598,513 -6,529 2.32% 38,170,870
2010-01-11 2010-01-07 1.605 23,605,042 -4,896 2.32% 37,892,177
2010-01-08 2010-01-06 1.605 23,609,938 -8,161 2.32% 37,900,037
2010-01-07 2010-01-05 1.618 23,618,099 -11,425 2.32% 38,202,550
2010-01-06 2010-01-04 1.642 23,629,524 -6,528 2.32% 38,800,137
2010-01-05 2009-12-31 1.654 23,636,052 -1,633 2.32% 39,100,489
2009-12-30 2009-12-28 1.581 23,637,685 +81,607 2.32% 37,365,271
2009-12-29 2009-12-24 1.470 23,556,078 +81,607 2.31% 34,638,392
2009-12-23 2009-12-21 1.458 23,474,471 +197,265 2.31% 34,230,738
2009-12-11 2009-12-09 1.705 23,277,206 +241,144 2.31% 39,696,149
2009-12-10 2009-12-08 1.619 23,036,062 -161,842 2.28% 37,292,198
2009-10-30 2009-10-28 1.409 23,197,904 +161,842 2.30% 32,680,752
2009-09-24 2009-09-22 1.211 23,036,062 -207,324,557 2.28% 27,897,980
2009-09-10 2009-09-08 0.712 230,360,619 +207,324,557 22.76% 164,041,022
2009-09-09 2009-09-07 0.696 23,036,062 -12,143,070 2.28% 16,031,282
2009-08-25 2009-08-21 0.704 35,179,132 -83,538 2.50% 24,766,574
2009-07-09 2009-07-07 0.817 35,262,670 -475,773 2.51% 28,820,275
2009-07-08 2009-07-06 0.817 35,738,443 -884,813 2.54% 29,209,126
2009-06-23 2009-06-19 0.825 36,623,256 -3,213,007 2.61% 30,228,645
2009-06-22 2009-06-18 0.833 39,836,263 -1,050,407 2.84% 33,203,004
2009-06-19 2009-06-17 0.833 40,886,670 +204,397 2.91% 34,078,504
2009-06-18 2009-06-16 0.825 40,682,273 +7,675,880 2.90% 33,578,937
2009-04-23 2009-04-21 0.550 33,006,393 -247,155 2.35% 18,162,203
2009-04-09 2009-04-07 0.534 33,253,548 -890,744 2.37% 17,760,021
2009-04-08 2009-04-06 0.518 34,144,292 -1,951,779 2.43% 17,683,151
2009-04-07 2009-04-03 0.502 36,096,071 -1,031,375 2.57% 18,109,780
2009-04-06 2009-04-02 0.510 37,127,446 -1,580,800 2.64% 18,927,671
2009-04-03 2009-04-01 0.486 38,708,246 -143,597 2.76% 18,793,874
2009-04-02 2009-03-31 0.486 38,851,843 -253,581 2.77% 18,863,594
2009-04-01 2009-03-30 0.486 39,105,424 -449,821 2.78% 18,986,714
2009-03-31 2009-03-27 0.518 39,555,245 -618,133 2.82% 20,485,455
2009-03-30 2009-03-26 0.494 40,173,378 -358,868 2.86% 19,830,321
2009-02-06 2009-02-04 0.518 40,532,246 +555,236 2.89% 20,991,439
2009-01-12 2009-01-08 0.511 39,977,010 -555,236 2.89% 20,420,270
2008-12-12 2008-12-10 0.415 40,532,246 +29,217,960 2.89% 16,821,906
2008-12-10 2008-12-08 0.399 11,314,286 -8,132,555 0.81% 4,515,110
2008-12-09 2008-12-05 0.383 19,446,841 -9,791,944 1.38% 7,450,090
2008-12-05 2008-12-03 0.383 29,238,785 +297,197 2.08% 11,201,386
2008-12-04 2008-12-02 0.375 28,941,588 -11,590,658 2.06% 10,856,539
2008-12-03 2008-12-01 0.391 40,532,246 +14,699,693 2.89% 15,851,412
2008-11-28 2008-11-26 0.375 25,832,553 -14,699,693 1.84% 9,690,281
2008-11-21 2008-11-19 0.391 40,532,246 +33,853,071 2.89% 15,851,412
2008-10-31 2008-10-29 0.287 6,679,175 -19,546 0.48% 1,919,095
2008-10-30 2008-10-28 0.287 6,698,721 -90,754 0.49% 1,924,711
2008-10-29 2008-10-27 0.271 6,789,475 -61,144 0.49% 1,842,410
2008-10-28 2008-10-24 0.335 6,850,619 -37,087 0.50% 2,296,415
2008-10-22 2008-10-20 0.407 6,887,706 -16,789 0.50% 2,803,599
2008-10-21 2008-10-17 0.415 6,904,495 -19,546 0.50% 2,865,540
2008-10-15 2008-10-13 0.439 6,924,041 +54,678 0.50% 3,039,440
2008-10-03 2008-09-30 0.559 6,869,363 +743,714 0.50% 3,837,830
2008-09-29 2008-09-25 0.591 6,125,649 -7,850,645 0.45% 3,617,887
2008-09-26 2008-09-24 0.583 13,976,294 -26,002,426 1.03% 8,143,031
2008-09-25 2008-09-23 0.575 39,978,720 +4,741,280 2.93% 22,973,786
2008-09-24 2008-09-22 0.591 35,237,440 -17,040 2.59% 20,811,686
2008-09-23 2008-09-19 0.567 35,254,480 -15,787 2.59% 19,977,625
2008-09-22 2008-09-18 0.551 35,270,267 -20,298 2.59% 19,423,569
2008-09-19 2008-09-17 0.591 35,290,565 -18,794 2.59% 20,843,062
2008-09-11 2008-09-09 0.750 35,309,359 -16,789 2.59% 26,490,422
2008-09-10 2008-09-08 0.758 35,326,148 -16,789 2.59% 26,784,965
2008-08-25 2008-08-20 0.782 35,342,937 +16,538 2.59% 27,643,938
2008-08-20 2008-08-18 0.782 35,326,399 -743,713 2.59% 27,613,562
2008-08-19 2008-08-15 0.813 36,070,112 +56,034 2.59% 29,322,696
2008-08-18 2008-08-14 0.805 36,014,078 +55,010 2.59% 28,995,633
2008-08-15 2008-08-13 0.813 35,959,068 +18,678 2.58% 29,232,424
2008-08-13 2008-08-11 0.915 35,940,390 +31,727 2.58% 32,869,395
2008-08-12 2008-08-08 0.938 35,908,663 +49,893 2.58% 33,682,440
2008-08-08 2008-08-05 0.961 35,858,770 +23,284 2.58% 34,476,531
2008-08-07 2008-08-04 0.985 35,835,486 +9,979 2.58% 35,294,490
2008-08-05 2008-08-01 0.993 35,825,507 +6,652 2.57% 35,564,699
2008-07-24 2008-07-22 1.008 35,818,855 +27,889 2.57% 36,118,065
2008-07-03 2008-06-30 1.001 35,790,966 -162,473 2.57% 35,810,176
2008-07-02 2008-06-27 1.001 35,953,439 -127,931 2.58% 35,972,736
2008-06-30 2008-06-26 1.016 36,081,370 -321,875 2.59% 36,664,810
2008-06-27 2008-06-25 1.016 36,403,245 -321,364 2.62% 36,991,890
2008-06-26 2008-06-24 1.024 36,724,609 -531,171 2.64% 37,605,515
2008-06-25 2008-06-23 1.040 37,255,780 -428,570 2.68% 38,731,861
2008-06-10 2008-06-05 1.157 37,684,350 -1,091,510 2.71% 43,595,916
2008-06-06 2008-06-04 1.133 38,775,860 -603,836 2.79% 43,949,355
2008-06-05 2008-06-03 1.118 39,379,696 -364,092 2.83% 44,018,117
2008-06-04 2008-06-02 1.133 39,743,788 -255,863 2.86% 45,046,425
2008-06-02 2008-05-29 1.141 39,999,651 -533,985 2.87% 45,649,090
2008-05-30 2008-05-28 1.102 40,533,636 -127,932 2.91% 44,674,298
2008-05-29 2008-05-27 1.102 40,661,568 -460,612 2.92% 44,815,299
2008-05-28 2008-05-26 1.094 41,122,180 -364,604 2.96% 45,001,525
2008-05-27 2008-05-23 1.118 41,486,784 -175,778 2.98% 46,373,393
2008-05-26 2008-05-22 1.118 41,662,562 -217,483 2.99% 46,569,875
2008-05-23 2008-05-21 1.141 41,880,045 -411,427 3.01% 47,795,065
2008-05-22 2008-05-20 1.141 42,291,472 -266,865 3.04% 48,264,601
2008-05-20 2008-05-16 1.157 42,558,337 -195,991 3.06% 49,234,488
2008-05-19 2008-05-15 1.165 42,754,328 -883,749 3.07% 49,795,422
2008-05-16 2008-05-14 1.180 43,638,077 -102,345 3.14% 51,506,924
2008-05-09 2008-05-07 1.173 43,740,422 -722,557 3.14% 51,285,819
2008-05-08 2008-05-06 1.227 44,462,979 -449,295 3.20% 54,565,894
2008-05-07 2008-05-05 1.212 44,912,274 -394,540 3.23% 54,415,147
2008-05-06 2008-05-02 1.204 45,306,814 -453,900 3.26% 54,539,017
2008-05-05 2008-04-30 1.180 45,760,714 -240,255 3.29% 54,012,317
2008-05-02 2008-04-29 1.180 46,000,969 -399,402 3.31% 54,295,895
2008-04-30 2008-04-28 1.173 46,400,371 -304,732 3.33% 54,404,620
2008-04-29 2008-04-25 1.149 46,705,103 -952,065 3.36% 53,666,681
2008-04-28 2008-04-24 1.126 47,657,168 -327,249 3.43% 53,643,090
2008-04-25 2008-04-23 1.118 47,984,417 -639,656 3.45% 53,636,364
2008-04-24 2008-04-22 1.079 48,624,073 -363,325 3.49% 52,450,965
2008-04-23 2008-04-21 1.079 48,987,398 -303,198 3.52% 52,842,885
2008-04-22 2008-04-18 1.079 49,290,596 -584,646 3.54% 53,169,946
2008-04-21 2008-04-17 1.102 49,875,242 -494,838 3.58% 54,970,184
2008-04-18 2008-04-16 1.094 50,370,080 -342,089 3.62% 55,121,845
2008-04-02 2008-03-31 1.149 50,712,169 -69,082 3.64% 58,271,015
2008-03-26 2008-03-20 1.055 50,781,251 -23,028 3.65% 53,587,097
2008-03-20 2008-03-18 1.094 50,804,279 +269,935 3.65% 55,597,005
2008-03-13 2008-03-11 1.360 50,534,344 -269,935 3.63% 68,731,994
2008-03-10 2008-03-06 1.438 50,804,279 +16,874,547 3.65% 73,070,349
2008-03-04 2008-02-29 1.493 33,929,732 +6,140 3.66% 50,656,696
2008-02-04 2008-01-31 1.407 33,923,592 +43,753 3.66% 47,730,656
2008-01-22 2008-01-18 1.642 33,879,839 +11,122,094 3.65% 55,613,944
2008-01-18 2008-01-16 1.704 22,757,745 -11,130,282 2.45% 38,780,088
2008-01-14 2008-01-10 1.806 33,888,027 -18,934 3.65% 61,190,124
2008-01-10 2008-01-08 2.161 33,906,961 -429,202 3.66% 73,283,646
2007-12-28 2007-12-24 2.123 34,336,163 +9,538,820 3.66% 72,886,085
2007-12-27 2007-12-20 1.968 24,797,343 -9,538,820 2.64% 48,809,628
2007-12-19 2007-12-17 1.968 34,336,163 +274,389 3.66% 67,585,279
2007-12-18 2007-12-14 2.046 34,061,774 +214,536 3.63% 69,674,411
2007-12-10 2007-12-06 2.200 33,847,238 -15,805 3.60% 74,460,897
2007-12-06 2007-12-04 2.161 33,863,043 +110,895 3.61% 73,188,725
2007-12-05 2007-12-03 2.200 33,752,148 +205,208 3.59% 74,251,708
2007-12-04 2007-11-30 2.200 33,546,940 +234,228 3.57% 73,800,268
2007-12-03 2007-11-29 2.200 33,312,712 +249,515 3.55% 73,284,988
2007-11-30 2007-11-28 2.200 33,063,197 +48,452 3.52% 72,736,077
2007-11-29 2007-11-27 2.161 33,014,745 +6,503,446 3.52% 71,355,286
2007-11-28 2007-11-26 2.161 26,511,299 +239,669 2.82% 57,299,286
2007-11-27 2007-11-23 2.161 26,271,630 +259,101 2.80% 56,781,285
2007-11-26 2007-11-22 2.123 26,012,529 +259,102 2.77% 55,217,335
2007-11-23 2007-11-21 2.161 25,753,427 +16,841 2.74% 55,661,285
2007-11-21 2007-11-19 2.200 25,736,586 +259,102 2.74% 56,618,188
2007-11-16 2007-11-14 2.277 25,477,484 +125,664 2.71% 58,014,790
2007-11-14 2007-11-12 2.316 25,351,820 +29,278 2.70% 58,707,092
2007-11-13 2007-11-09 2.354 25,322,542 +691,283 2.70% 59,616,614
2007-11-12 2007-11-08 2.354 24,631,259 +647,753 2.62% 57,989,134
2007-11-09 2007-11-07 2.393 23,983,506 +103,123 2.55% 57,389,777
2007-11-02 2007-10-31 2.316 23,880,383 +36,015 2.54% 55,299,692
2007-10-30 2007-10-26 2.354 23,844,368 +958,416 2.56% 56,136,564
2007-10-23 2007-10-18 2.239 22,885,952 +426,740 2.46% 51,230,330
2007-10-02 2007-09-27 2.239 22,459,212 +302,933 2.41% 50,275,070
2007-09-21 2007-09-19 2.200 22,156,279 +259,102 2.38% 48,741,833
2007-09-18 2007-09-14 2.200 21,897,177 +259,101 2.35% 48,171,832
2007-08-27 2007-08-23 2.059 21,638,076 -264,339 2.32% 44,552,205
2007-08-08 2007-08-06 2.173 21,902,415 +393,400 2.32% 47,601,831
2007-08-06 2007-08-02 2.211 21,509,015 -2,953,910 2.28% 47,566,951
2007-07-10 2007-07-06 2.250 24,462,925 +262,266 2.60% 55,032,241
2007-07-03 2007-06-28 2.211 24,200,659 +655,667 2.57% 53,519,493
2007-06-26 2007-06-22 2.326 23,544,992 2.51% 54,762,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top