History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 33,301,291 +0 2.34% 10,323,400
2025-10-13 2025-10-09 0.310 33,301,291 +0 2.34% 10,323,400
2025-10-10 2025-10-08 0.315 33,301,291 +0 2.34% 10,489,907
2025-10-09 2025-10-06 0.320 33,301,291 +0 2.34% 10,656,413
2025-10-08 2025-10-03 0.305 33,301,291 +0 2.34% 10,156,894
2025-10-06 2025-10-02 0.315 33,301,291 +0 2.34% 10,489,907
2025-10-03 2025-09-30 0.315 33,301,291 +0 2.34% 10,489,907
2025-10-02 2025-09-29 0.310 33,301,291 +0 2.34% 10,323,400
2025-09-30 2025-09-26 0.300 33,301,291 +0 2.34% 9,990,387
2025-09-29 2025-09-25 0.300 33,301,291 +0 2.34% 9,990,387
2025-09-26 2025-09-24 0.310 33,301,291 +0 2.34% 10,323,400
2025-09-25 2025-09-23 0.315 33,301,291 +0 2.34% 10,489,907
2025-09-24 2025-09-22 0.325 33,301,291 +0 2.34% 10,822,920
2025-09-23 2025-09-19 0.330 33,301,291 +0 2.34% 10,989,426
2025-09-22 2025-09-18 0.330 33,301,291 +0 2.34% 10,989,426
2025-09-19 2025-09-17 0.330 33,301,291 +0 2.34% 10,989,426
2025-09-18 2025-09-16 0.325 33,301,291 +0 2.34% 10,822,920
2025-09-17 2025-09-15 0.335 33,301,291 +0 2.34% 11,155,932
2025-09-16 2025-09-12 0.315 33,301,291 +0 2.34% 10,489,907
2025-09-15 2025-09-11 0.330 33,301,291 +0 2.34% 10,989,426
2025-09-12 2025-09-10 0.345 33,301,291 +0 2.34% 11,488,945
2025-09-11 2025-09-09 0.325 33,301,291 +0 2.34% 10,822,920
2025-09-10 2025-09-08 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-09 2025-09-05 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-08 2025-09-04 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-05 2025-09-03 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-04 2025-09-02 0.315 33,301,291 +0 2.34% 10,489,907
2025-09-03 2025-09-01 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-02 2025-08-29 0.320 33,301,291 +0 2.34% 10,656,413
2025-09-01 2025-08-28 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-29 2025-08-27 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-28 2025-08-26 0.310 33,301,291 +0 2.34% 10,323,400
2025-08-27 2025-08-25 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-26 2025-08-22 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-25 2025-08-21 0.325 33,301,291 +0 2.34% 10,822,920
2025-08-22 2025-08-20 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-21 2025-08-19 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-20 2025-08-18 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-19 2025-08-15 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-18 2025-08-14 0.320 33,301,291 +0 2.34% 10,656,413
2025-08-15 2025-08-13 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-14 2025-08-12 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-13 2025-08-11 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-12 2025-08-08 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-11 2025-08-07 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-08 2025-08-06 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-07 2025-08-05 0.310 33,301,291 +0 2.34% 10,323,400
2025-08-06 2025-08-04 0.315 33,301,291 +0 2.34% 10,489,907
2025-08-05 2025-08-01 0.315 33,301,291 -20 2.34% 10,489,907
2025-06-09 2025-06-05 0.330 33,301,311 -40,000 2.34% 10,989,433
2025-05-07 2025-05-02 0.320 33,341,311 -62,113 2.35% 10,669,220
2025-05-02 2025-04-29 0.315 33,403,424 -100,000 2.35% 10,522,079
2024-11-18 2024-11-14 0.380 33,503,424 -20,658 2.36% 12,731,301
2024-11-07 2024-11-05 0.395 33,524,082 -497 2.36% 13,242,012
2024-10-29 2024-10-25 0.420 33,524,579 +51,451 2.36% 14,080,323
2024-10-03 2024-09-30 0.460 33,473,128 -152,000 2.54% 15,397,639
2024-10-02 2024-09-27 0.395 33,625,128 -4,000 2.55% 13,281,926
2024-09-26 2024-09-24 0.395 33,629,128 -10,000 2.55% 13,283,506
2024-09-24 2024-09-20 0.365 33,639,128 -220,000 2.55% 12,278,282
2024-08-29 2024-08-27 0.405 33,859,128 -310,570 2.57% 13,712,947
2024-07-02 2024-06-27 0.430 34,169,698 -135,882 2.59% 14,692,970
2022-09-30 2022-09-28 0.465 34,305,580 +310,570 2.60% 15,952,095
2021-10-28 2021-10-26 0.880 33,995,010 -87,994 2.58% 29,915,609
2021-08-31 2021-08-27 1.081 34,083,004 +964,613 2.58% 36,829,498
2021-04-22 2021-04-20 1.348 33,118,391 +34 2.58% 44,648,736
2021-03-31 2021-03-29 1.153 33,118,357 -82,438 2.58% 38,172,926
2020-06-15 2020-06-11 0.947 33,200,795 +68,019 2.59% 31,434,384
2019-10-24 2019-10-22 1.297 33,132,776 +97,170 2.58% 42,963,238
2019-09-03 2019-08-30 1.357 33,035,606 +713,569 2.58% 44,825,401
2019-05-16 2019-05-14 1.536 32,322,037 -247,184 2.58% 49,636,800
2019-01-21 2019-01-17 1.441 32,569,221 -317,537 2.60% 46,933,197
2019-01-18 2019-01-16 1.473 32,886,758 -5,704 2.62% 48,428,531
2019-01-11 2019-01-09 1.462 32,892,462 +57,042 2.62% 48,090,952
2018-12-19 2018-12-17 1.452 32,835,420 +680,708 2.62% 47,662,175
2018-12-12 2018-12-10 1.462 32,154,712 +51,338 2.56% 47,012,313
2018-10-15 2018-10-11 1.567 32,103,374 +475,355 2.56% 50,314,035
2018-09-17 2018-09-13 1.736 31,628,019 +484,862 2.52% 54,891,883
2018-09-14 2018-09-12 1.725 31,143,157 +304,227 2.48% 53,722,805
2018-09-03 2018-08-30 1.841 30,838,930 +541,034 2.46% 56,789,334
2018-08-20 2018-08-16 1.820 30,297,896 +560,418 2.46% 55,144,273
2018-08-16 2018-08-14 1.863 29,737,478 +280,209 2.41% 55,397,786
2018-07-16 2018-07-12 1.884 29,457,269 -6,973 2.39% 55,506,542
2018-07-12 2018-07-10 1.874 29,464,242 -24,285 2.39% 55,204,229
2018-07-05 2018-07-03 1.874 29,488,527 +468,883 2.39% 55,249,729
2018-05-24 2018-05-21 2.034 29,019,644 -15,985 2.35% 59,031,621
2018-02-07 2018-02-05 2.345 29,035,629 -35,493 2.36% 68,079,190
2018-02-06 2018-02-02 2.409 29,071,122 +464 2.36% 70,029,873
2018-01-30 2018-01-26 2.409 29,070,658 -467,015 2.36% 70,028,755
2018-01-29 2018-01-25 2.313 29,537,673 -467,015 2.40% 68,307,604
2018-01-22 2018-01-18 2.238 30,004,688 -186,806 2.43% 67,138,932
2018-01-10 2018-01-08 2.291 30,191,494 +186,806 2.45% 69,173,126
2018-01-09 2018-01-05 2.238 30,004,688 +46,701 2.43% 67,138,932
2018-01-08 2018-01-04 2.248 29,957,987 +93,403 2.43% 67,355,172
2017-12-12 2017-12-08 1.970 29,864,584 +186,806 2.42% 58,831,960
2017-11-21 2017-11-17 2.023 29,677,778 +1,587,852 2.41% 60,052,655
2017-09-12 2017-09-08 2.409 28,089,926 -87,799 2.28% 67,666,255
2017-09-01 2017-08-30 2.324 28,177,725 +395,015 2.29% 65,477,191
2017-08-24 2017-08-21 2.248 27,782,710 -184,187 2.29% 62,447,534
2017-07-20 2017-07-18 2.584 27,966,897 -25,787 2.30% 72,275,580
2017-07-07 2017-07-05 2.715 27,992,684 +23,945 2.30% 75,989,729
2017-06-29 2017-06-27 2.715 27,968,739 +16,577 2.30% 75,924,727
2017-06-21 2017-06-19 2.943 27,952,162 -460,469 2.30% 82,253,623
2017-06-08 2017-06-06 2.541 28,412,631 -644,655 2.34% 72,193,426
2017-06-06 2017-06-02 2.465 29,057,286 -276,281 2.39% 71,622,792
2017-03-22 2017-03-20 2.096 29,333,567 +230,234 2.41% 61,474,150
2016-11-30 2016-11-28 1.846 29,103,333 -4,767 2.39% 53,723,215
2016-10-31 2016-10-27 1.803 29,108,100 -2,882,532 2.39% 52,467,732
2016-10-25 2016-10-20 1.781 31,990,632 +38,680 2.63% 56,968,792
2016-10-24 2016-10-19 1.781 31,951,952 +50,056 2.63% 56,899,911
2016-10-17 2016-10-13 1.781 31,901,896 +53,415 2.67% 56,810,771
2016-10-13 2016-10-11 1.792 31,848,481 +136,298 2.66% 57,061,477
2016-10-12 2016-10-07 1.846 31,712,183 -9,711 2.65% 58,539,014
2016-10-04 2016-09-30 1.824 31,721,894 +20,260 2.65% 57,868,035
2016-09-30 2016-09-28 1.857 31,701,634 +42,364 2.65% 58,863,774
2016-09-28 2016-09-26 1.846 31,659,270 +66,307 2.65% 58,441,339
2016-09-27 2016-09-23 1.857 31,592,963 +7,367 2.64% 58,661,993
2016-09-19 2016-09-14 1.792 31,585,596 +29,470 2.64% 56,590,478
2016-09-14 2016-09-12 1.863 31,556,126 +121,564 2.64% 58,790,437
2016-09-13 2016-09-09 1.918 31,434,562 +712,599 2.63% 60,306,933
2016-09-12 2016-09-08 1.941 30,721,963 -25,249 2.62% 59,621,203
2016-09-07 2016-09-05 1.819 30,747,212 +180,350 2.62% 55,919,504
2016-09-05 2016-09-01 1.808 30,566,862 +256,097 2.61% 55,252,532
2016-09-02 2016-08-31 1.797 30,310,765 +90,175 2.59% 54,453,479
2016-08-29 2016-08-25 1.774 30,220,590 +90,175 2.58% 53,621,214
2016-08-26 2016-08-24 1.785 30,130,415 +90,175 2.57% 53,795,347
2016-08-19 2016-08-17 1.797 30,040,240 +270,525 2.56% 53,967,480
2016-08-18 2016-08-16 1.819 29,769,715 +167,726 2.54% 54,141,745
2016-08-12 2016-08-10 1.830 29,601,989 +90,175 2.53% 54,164,977
2016-08-03 2016-07-29 1.785 29,511,814 +279,542 2.52% 52,690,886
2016-08-01 2016-07-28 1.841 29,232,272 +360,700 2.50% 53,812,650
2016-07-29 2016-07-27 1.830 28,871,572 +360,700 2.46% 52,828,478
2016-07-26 2016-07-22 1.963 28,510,872 -360,700 2.43% 55,962,549
2016-07-25 2016-07-21 1.885 28,871,572 -555,478 2.46% 54,429,341
2016-07-20 2016-07-18 1.641 29,427,050 +90,175 2.51% 48,297,224
2016-07-19 2016-07-15 1.641 29,336,875 -46,891 2.50% 48,149,224
2016-07-06 2016-07-04 1.630 29,383,766 -36,070 2.51% 47,900,331
2016-06-14 2016-06-10 1.475 29,419,836 +36,070 2.51% 43,391,595
2016-06-03 2016-06-01 1.397 29,383,766 +223,634 2.51% 41,057,427
2016-06-02 2016-05-31 1.419 29,160,132 +45,088 2.49% 41,391,692
2016-05-31 2016-05-27 1.397 29,115,044 +117,227 2.49% 40,681,946
2016-04-28 2016-04-26 1.375 28,997,817 +91,979 2.48% 39,875,002
2016-04-22 2016-04-20 1.386 28,905,838 +160,511 2.47% 40,069,073
2016-04-21 2016-04-19 1.386 28,745,327 +90,175 2.45% 39,846,574
2016-04-20 2016-04-18 1.386 28,655,152 +72,140 2.45% 39,721,574
2016-04-07 2016-04-05 1.364 28,583,012 +72,140 2.44% 38,987,629
2015-12-09 2015-12-07 1.530 28,510,872 +1,453,622 2.43% 43,631,818
2015-11-17 2015-11-13 1.564 27,057,250 +174,939 2.31% 42,307,415
2015-11-16 2015-11-12 1.586 26,882,311 +631,226 2.29% 42,630,101
2015-10-16 2015-10-14 1.586 26,251,085 +658,116 2.24% 41,629,100
2015-09-10 2015-09-08 1.564 25,592,969 +669,099 2.23% 40,017,827
2015-09-07 2015-09-02 1.620 24,923,870 +702,080 2.17% 40,385,624
2015-07-10 2015-07-08 1.792 24,221,790 +10,517 2.17% 43,393,918
2015-06-30 2015-06-26 2.294 24,211,273 -35,054 2.17% 55,531,149
2015-05-19 2015-05-15 2.442 24,246,327 +2,639,562 2.18% 59,208,316
2015-04-22 2015-04-20 2.294 21,606,765 -350,539 1.94% 49,557,431
2015-04-15 2015-04-13 2.214 21,957,304 -425,906 1.97% 48,607,549
2014-12-11 2014-12-09 2.031 22,383,210 +68,355 2.01% 45,463,760
2014-12-10 2014-12-08 2.043 22,314,855 +166,507 2.00% 45,579,555
2014-12-05 2014-12-03 2.020 22,148,348 +262,904 1.99% 44,733,985
2014-10-09 2014-10-07 2.214 21,885,444 +1,628 1.96% 48,448,471
2014-09-26 2014-09-24 2.282 21,883,816 -8,764 1.99% 49,943,162
2014-09-02 2014-08-29 2.454 21,892,580 +411,129 1.99% 53,719,962
2014-08-26 2014-08-22 2.535 21,481,451 -2,985,590 1.99% 54,459,845
2014-08-18 2014-08-14 2.465 24,467,041 -2,953,521 2.27% 60,321,705
2014-07-25 2014-07-23 2.454 27,420,562 -232,171 2.54% 67,284,512
2014-07-24 2014-07-22 2.442 27,652,733 -62,687 2.56% 67,532,628
2014-07-15 2014-07-11 2.338 27,715,420 -517,655 2.57% 64,784,904
2014-06-20 2014-06-18 2.442 28,233,075 -196,055 2.62% 68,949,921
2014-06-11 2014-06-09 2.442 28,429,130 -429,946 2.63% 69,428,721
2014-06-09 2014-06-05 2.326 28,859,076 -6,423,887 2.67% 67,122,591
2014-06-05 2014-06-03 2.244 35,282,963 -515,935 3.27% 79,191,516
2014-05-07 2014-05-02 2.256 35,798,898 +732,627 3.32% 80,765,835
2014-04-02 2014-03-31 2.454 35,066,271 +68,792 3.25% 86,045,535
2014-03-21 2014-03-19 2.338 34,997,479 -5,160 3.24% 81,806,746
2014-03-17 2014-03-13 2.314 35,002,639 -49,873 3.24% 81,004,690
2014-03-14 2014-03-12 2.314 35,052,512 -111,786 3.25% 81,120,108
2014-03-13 2014-03-11 2.314 35,164,298 -101,468 3.26% 81,378,808
2014-03-03 2014-02-27 2.233 35,265,766 -51,593 3.27% 78,742,799
2014-02-07 2014-02-05 2.151 35,317,359 -171,978 3.27% 75,982,967
2014-01-27 2014-01-23 2.151 35,489,337 -525,151 3.29% 76,352,966
2013-12-23 2013-12-19 2.244 36,014,488 -343,956 3.34% 80,833,401
2013-12-20 2013-12-18 2.221 36,358,444 -12,039 3.37% 80,759,748
2013-12-06 2013-12-04 2.233 36,370,483 -386,951 3.37% 81,209,455
2013-12-04 2013-12-02 2.151 36,757,434 -144,462 3.41% 79,081,193
2013-11-12 2013-11-08 2.024 36,901,896 +515,935 3.42% 74,671,388
2013-11-11 2013-11-07 2.024 36,385,961 +4,451 3.37% 73,627,388
2013-09-30 2013-09-26 2.024 36,381,510 +278,670 3.37% 73,618,382
2013-09-25 2013-09-23 2.082 36,102,840 -178 3.39% 75,153,757
2013-09-11 2013-09-09 2.000 36,103,018 -185,737 3.39% 72,215,139
2013-09-04 2013-09-02 2.058 36,288,755 +1,172,893 3.41% 74,696,737
2013-09-03 2013-08-30 2.012 35,115,862 +48,154 3.30% 70,648,954
2013-09-02 2013-08-29 2.070 35,067,708 +576,127 3.30% 72,591,151
2013-08-26 2013-08-22 2.182 34,491,581 +667,579 3.24% 75,261,927
2013-08-21 2013-08-19 2.229 33,824,002 +134,920 3.24% 75,409,706
2013-08-15 2013-08-12 2.312 33,689,082 +507,635 3.23% 77,905,514
2013-07-29 2013-07-25 2.063 33,181,447 -16,865 3.18% 68,468,211
2013-07-26 2013-07-24 2.063 33,198,312 -67,460 3.18% 68,503,011
2013-07-11 2013-07-09 2.028 33,265,772 +84,325 3.19% 67,458,724
2013-07-10 2013-07-08 2.052 33,181,447 +84,325 3.18% 68,074,715
2013-07-04 2013-07-02 1.980 33,097,122 -84,325 3.17% 65,546,742
2013-07-02 2013-06-27 1.921 33,181,447 -10,119 3.18% 63,746,265
2013-06-17 2013-06-13 1.708 33,191,566 -227,677 3.18% 56,680,627
2013-05-09 2013-05-07 1.660 33,419,243 +227,677 3.20% 55,484,165
2013-04-22 2013-04-18 1.660 33,191,566 +10,119 3.18% 55,106,165
2013-04-19 2013-04-17 1.601 33,181,447 +62,401 3.18% 53,121,888
2013-04-18 2013-04-16 1.601 33,119,046 +177,082 3.18% 53,021,987
2013-04-17 2013-04-15 1.601 32,941,964 +168,650 3.16% 52,738,487
2013-04-11 2013-04-09 1.625 32,773,314 +35,416 3.14% 53,245,797
2013-04-10 2013-04-08 1.625 32,737,898 +94,444 3.14% 53,188,258
2013-02-04 2013-01-31 2.016 32,643,454 -421,624 3.13% 65,809,628
2013-02-01 2013-01-30 1.980 33,065,078 -252,975 3.17% 65,483,281
2013-01-29 2013-01-25 1.980 33,318,053 -104,563 3.19% 65,984,282
2013-01-28 2013-01-24 2.004 33,422,616 -168,650 3.20% 66,984,073
2013-01-25 2013-01-23 2.016 33,591,266 -75,892 3.22% 67,720,429
2013-01-24 2013-01-22 2.016 33,667,158 -320,434 3.23% 67,873,428
2013-01-23 2013-01-21 2.052 33,987,592 -92,453 3.26% 69,728,594
2013-01-22 2013-01-18 2.063 34,080,045 -220,931 3.27% 70,322,421
2013-01-21 2013-01-17 2.075 34,300,976 -84,325 3.29% 71,185,073
2013-01-17 2013-01-15 2.016 34,385,301 -160,217 3.30% 69,321,214
2013-01-16 2013-01-14 1.957 34,545,518 -505,950 3.31% 67,595,854
2013-01-14 2013-01-10 1.945 35,051,468 -826,383 3.36% 68,170,184
2013-01-10 2013-01-08 1.660 35,877,851 -166,963 3.44% 59,566,059
2013-01-09 2013-01-07 1.672 36,044,814 +168,649 3.46% 60,270,710
2013-01-08 2013-01-04 1.648 35,876,165 +33,730 3.44% 59,137,808
2013-01-03 2012-12-31 1.625 35,842,435 -84,325 3.44% 58,232,104
2012-12-27 2012-12-20 1.672 35,926,760 -26,983 3.44% 60,073,312
2012-12-21 2012-12-19 1.684 35,953,743 +1,686 3.45% 60,544,802
2012-12-20 2012-12-18 1.672 35,952,057 -472,219 3.45% 60,115,611
2012-12-10 2012-12-06 1.755 36,424,276 -371,030 3.49% 63,928,874
2012-11-16 2012-11-14 1.613 36,795,306 -185,720 3.53% 59,343,852
2012-11-07 2012-11-05 1.613 36,981,026 -25,297 3.55% 59,643,384
2012-11-06 2012-11-02 1.613 37,006,323 -1,853 3.55% 59,684,183
2012-10-05 2012-10-03 1.613 37,008,176 +8,432 3.55% 59,687,171
2012-10-04 2012-09-28 1.613 36,999,744 -277,305 3.55% 59,673,572
2012-10-03 2012-09-27 1.625 37,277,049 +230,923 3.57% 60,562,877
2012-09-28 2012-09-26 1.601 37,046,126 -42,162 3.57% 59,309,051
2012-09-27 2012-09-25 1.625 37,088,288 -84,325 3.58% 60,256,203
2012-09-26 2012-09-24 1.648 37,172,613 -421,624 3.58% 61,274,856
2012-09-25 2012-09-21 1.589 37,594,237 -168,650 3.62% 59,740,724
2012-09-24 2012-09-20 1.565 37,762,887 +3,302 3.64% 59,113,072
2012-09-20 2012-09-18 1.565 37,759,585 -126,487 3.64% 59,107,903
2012-09-10 2012-09-06 1.376 37,886,072 -32,043 3.65% 52,117,308
2012-08-27 2012-08-23 1.397 37,918,115 +259,269 3.66% 52,973,265
2012-08-20 2012-08-16 1.385 37,658,846 -137 3.66% 52,161,388
2012-08-06 2012-08-02 1.385 37,658,983 -65,193 3.66% 52,161,578
2012-07-19 2012-07-17 1.409 37,724,176 -50,249 3.66% 53,152,771
2012-05-21 2012-05-17 1.337 37,774,425 -446 3.67% 50,517,288
2012-05-10 2012-05-08 1.445 37,774,871 +311,543 3.67% 54,577,357
2012-03-09 2012-03-07 1.612 37,463,328 +200,996 3.64% 60,389,894
2012-02-23 2012-02-21 1.636 37,262,332 -4,515 3.62% 60,955,759
2012-02-13 2012-02-09 1.588 37,266,847 +50,249 3.62% 59,183,199
2012-01-30 2012-01-26 1.421 37,216,598 -9,115 3.61% 52,881,988
2011-11-15 2011-11-11 1.493 37,225,713 +73,694 3.61% 55,561,912
2011-10-24 2011-10-20 1.433 37,152,019 -16,539 3.61% 53,233,842
2011-10-03 2011-09-28 1.528 37,168,558 +479 3.61% 56,808,042
2011-09-28 2011-09-26 1.469 37,168,079 +418,742 3.63% 54,588,275
2011-09-27 2011-09-23 1.552 36,749,337 +224,445 3.59% 57,044,924
2011-09-26 2011-09-22 1.588 36,524,892 +576,188 3.57% 58,004,905
2011-09-22 2011-09-20 1.648 35,948,704 +217,746 3.51% 59,236,101
2011-09-21 2011-09-19 1.696 35,730,958 +2,177,455 3.49% 60,583,889
2011-08-29 2011-08-25 2.030 33,553,503 +401,838 3.28% 68,124,577
2011-08-22 2011-08-18 2.067 33,151,665 -31,443 3.28% 68,510,656
2011-08-10 2011-08-08 2.175 33,183,108 +570,942 3.28% 72,184,879
2011-08-04 2011-08-02 2.320 32,612,166 +23,169 3.22% 75,672,406
2011-07-22 2011-07-20 2.357 32,588,997 -24,824 3.22% 76,800,186
2011-07-21 2011-07-19 2.320 32,613,821 +974,740 3.22% 75,676,246
2011-07-12 2011-07-08 2.320 31,639,081 +372,354 3.13% 73,414,485
2011-07-07 2011-07-05 2.212 31,266,727 +16,549 3.09% 69,149,681
2011-07-06 2011-07-04 2.200 31,250,178 -8,275 3.09% 68,735,414
2011-06-30 2011-06-28 2.200 31,258,453 +69,506 3.09% 68,753,615
2011-06-21 2011-06-17 2.115 31,188,947 +253,201 3.08% 65,962,245
2011-06-07 2011-06-02 2.151 30,935,746 +16,549 3.06% 66,548,346
2011-05-30 2011-05-26 2.151 30,919,197 +276,369 3.06% 66,512,746
2011-05-25 2011-05-23 2.187 30,642,828 -95,984 3.03% 67,029,208
2011-05-20 2011-05-18 2.200 30,738,812 +33,098 3.04% 67,610,654
2011-05-13 2011-05-11 2.224 30,705,714 -8,275 3.04% 68,280,028
2011-04-26 2011-04-20 2.236 30,713,989 -9,929 3.04% 68,669,616
2011-04-20 2011-04-18 2.248 30,723,918 +16,549 3.04% 69,063,123
2011-04-11 2011-04-07 2.320 30,707,369 -485 3.04% 71,252,565
2011-04-08 2011-04-06 2.332 30,707,854 -19,859 3.04% 71,624,804
2011-04-07 2011-04-04 2.332 30,727,713 -21,513 3.04% 71,671,124
2011-04-01 2011-03-30 2.332 30,749,226 -16,549 3.04% 71,721,302
2011-03-29 2011-03-25 2.357 30,765,775 -16,550 3.04% 72,503,528
2011-03-24 2011-03-22 2.296 30,782,325 +49,648 3.03% 70,682,465
2011-03-22 2011-03-18 2.163 30,732,677 +41,372 3.03% 66,482,921
2011-03-21 2011-03-17 2.115 30,691,305 +587,492 3.02% 64,909,770
2011-03-18 2011-03-16 2.236 30,103,813 -41,373 2.97% 67,305,399
2011-03-17 2011-03-15 2.212 30,145,186 -19,859 2.97% 66,669,274
2011-03-11 2011-03-09 2.345 30,165,045 +140,667 2.97% 70,723,277
2011-03-09 2011-03-07 2.308 30,024,378 -41,372 2.96% 69,304,918
2011-03-03 2011-03-01 2.357 30,065,750 +16,549 2.96% 70,853,829
2011-03-02 2011-02-28 2.320 30,049,201 +268,095 2.96% 69,725,370
2011-02-28 2011-02-24 2.248 29,781,106 +330,981 2.93% 66,943,811
2011-02-25 2011-02-23 2.332 29,450,125 +107,569 2.90% 68,691,203
2011-02-24 2011-02-22 2.320 29,342,556 +827,453 2.89% 68,085,689
2011-02-18 2011-02-16 2.429 28,515,103 -13,240 2.81% 69,267,206
2011-02-17 2011-02-15 2.417 28,528,343 +9,930 2.81% 68,954,595
2011-02-15 2011-02-11 2.369 28,518,413 +87,467 2.81% 67,551,982
2011-02-14 2011-02-10 2.429 28,430,946 +327,672 2.80% 69,062,777
2011-02-11 2011-02-09 2.502 28,103,274 +66,196 2.77% 70,304,631
2011-02-10 2011-02-08 2.659 28,037,078 +2,681,942 2.76% 74,543,898
2011-02-08 2011-02-02 2.453 25,355,136 +14,894 2.48% 62,204,048
2011-02-07 2011-01-31 2.393 25,340,242 +397,178 2.48% 60,636,289
2011-02-01 2011-01-28 2.345 24,943,064 +248,236 2.44% 58,480,113
2011-01-28 2011-01-26 2.357 24,694,828 +799,319 2.42% 58,196,556
2011-01-26 2011-01-24 2.369 23,895,509 +645,414 2.34% 56,601,641
2011-01-24 2011-01-20 2.357 23,250,095 -41,373 2.28% 54,791,856
2011-01-21 2011-01-19 2.393 23,291,468 +238,307 2.28% 55,733,808
2011-01-19 2011-01-17 2.417 23,053,161 +41,372 2.26% 55,720,775
2011-01-13 2011-01-11 2.127 23,011,789 +195,279 2.24% 48,946,283
2011-01-10 2011-01-06 2.097 22,816,510 +56,569 2.22% 47,839,599
2011-01-05 2011-01-03 2.000 22,759,941 +99,012 2.23% 45,514,240
2010-12-16 2010-12-14 2.012 22,660,929 -24,753 2.21% 45,590,884
2010-12-13 2010-12-09 1.733 22,685,682 +33,004 2.21% 39,316,975
2010-12-06 2010-12-02 1.733 22,652,678 +156,769 2.21% 39,259,775
2010-12-03 2010-12-01 1.709 22,495,909 -24,753 2.19% 38,442,788
2010-12-02 2010-11-30 1.685 22,520,662 -128,716 2.19% 37,939,200
2010-12-01 2010-11-29 1.685 22,649,378 -69,308 2.21% 38,156,040
2010-11-19 2010-11-17 1.685 22,718,686 +2,046,253 2.21% 38,272,799
2010-11-16 2010-11-12 1.733 20,672,433 +280,535 2.01% 35,827,776
2010-11-15 2010-11-11 1.757 20,391,898 +49,506 1.99% 35,835,863
2010-11-12 2010-11-10 1.745 20,342,392 +1,054,481 1.98% 35,502,319
2010-11-01 2010-10-28 1.709 19,287,911 -192,434 1.88% 32,960,707
2010-10-19 2010-10-15 1.769 19,480,345 -20,330 1.90% 34,470,034
2010-10-13 2010-10-11 1.782 19,500,675 -99,012 1.90% 34,742,350
2010-10-11 2010-10-07 1.794 19,599,687 -99,013 1.91% 35,156,292
2010-10-08 2010-10-06 1.794 19,698,700 -82,510 1.92% 35,333,894
2010-09-29 2010-09-27 1.818 19,781,210 +14,852 1.93% 35,961,378
2010-09-28 2010-09-24 1.818 19,766,358 +84,160 1.93% 35,934,378
2010-09-24 2010-09-21 1.794 19,682,198 +123,766 1.92% 35,304,294
2010-09-21 2010-09-17 1.769 19,558,432 -8,542 1.90% 34,608,208
2010-09-17 2010-09-15 1.624 19,566,974 +49,737 1.91% 31,777,570
2010-09-02 2010-08-31 1.636 19,517,237 -108,913 1.90% 31,933,338
2010-08-23 2010-08-19 1.648 19,626,150 +97,362 1.91% 32,349,401
2010-08-20 2010-08-18 1.648 19,528,788 +325,090 1.90% 32,188,921
2010-08-18 2010-08-16 1.636 19,203,698 +57,757 1.87% 31,420,338
2010-08-17 2010-08-13 1.636 19,145,941 +57,758 1.87% 31,325,838
2010-08-16 2010-08-12 1.679 19,088,183 -42,708 1.86% 32,044,880
2010-08-13 2010-08-11 1.679 19,130,891 +209,462 1.86% 32,116,577
2010-08-11 2010-08-09 1.679 18,921,429 +71,814 1.86% 31,764,936
2010-08-04 2010-08-02 1.667 18,849,615 +122,410 1.86% 31,413,395
2010-08-02 2010-07-29 1.642 18,727,205 +40,804 1.84% 30,750,434
2010-07-27 2010-07-23 1.642 18,686,401 +177,902 1.84% 30,683,433
2010-07-21 2010-07-19 1.642 18,508,499 +75,079 1.82% 30,391,315
2010-07-16 2010-07-14 1.642 18,433,420 +179,535 1.81% 30,268,033
2010-07-05 2010-06-30 1.605 18,253,885 +57,125 1.79% 29,302,191
2010-06-03 2010-06-01 1.470 18,196,760 -40,804 1.79% 26,757,701
2010-05-24 2010-05-19 1.470 18,237,564 -8,161 1.79% 26,817,702
2010-05-06 2010-05-04 1.630 18,245,725 -65,285 1.79% 29,736,254
2010-05-05 2010-05-03 1.630 18,311,010 -158,317 1.80% 29,842,653
2010-04-30 2010-04-28 1.654 18,469,327 -300,313 1.81% 30,553,314
2010-04-15 2010-04-13 1.765 18,769,640 -24,482 1.84% 33,120,122
2010-03-31 2010-03-29 1.777 18,794,122 +24,482 1.85% 33,393,622
2010-03-23 2010-03-19 1.789 18,769,640 -24,482 1.84% 33,580,123
2010-03-22 2010-03-18 1.765 18,794,122 +556,558 1.85% 33,163,322
2010-03-11 2010-03-09 1.642 18,237,564 -126,722 1.79% 29,946,434
2010-03-05 2010-03-03 1.642 18,364,286 +448,837 1.80% 30,154,514
2010-03-04 2010-03-02 1.618 17,915,449 -16,321 1.76% 28,978,448
2010-03-03 2010-03-01 1.618 17,931,770 +132,203 1.76% 29,004,847
2010-03-01 2010-02-25 1.605 17,799,567 +16,321 1.75% 28,572,893
2010-02-26 2010-02-24 1.630 17,783,246 +235,028 1.75% 28,982,521
2010-02-25 2010-02-23 1.618 17,548,218 +76,710 1.72% 28,384,447
2010-02-24 2010-02-22 1.618 17,471,508 +4,897 1.72% 28,260,368
2010-02-17 2010-02-11 1.581 17,466,611 +344,381 1.72% 27,610,346
2010-02-12 2010-02-10 1.568 17,122,230 +39,171 1.68% 26,856,152
2010-02-11 2010-02-09 1.605 17,083,059 +204,017 1.68% 27,422,713
2010-02-10 2010-02-08 1.544 16,879,042 -17,953 1.66% 26,061,045
2010-02-02 2010-01-29 1.605 16,896,995 +24,482 1.66% 27,124,033
2010-01-29 2010-01-27 1.605 16,872,513 +114,249 1.66% 27,084,733
2010-01-25 2010-01-21 1.667 16,758,264 +661,016 1.65% 27,928,102
2010-01-21 2010-01-19 1.642 16,097,248 +390,080 1.58% 26,431,994
2010-01-20 2010-01-18 1.630 15,707,168 +163,214 1.54% 25,599,001
2010-01-14 2010-01-12 1.654 15,543,954 +8,160 1.53% 25,713,948
2010-01-05 2009-12-31 1.654 15,535,794 -144 1.53% 25,700,449
2009-12-30 2009-12-28 1.581 15,535,938 +24,482 1.53% 24,558,434
2009-12-23 2009-12-21 1.458 15,511,456 +130,348 1.52% 22,618,980
2009-12-17 2009-12-15 1.594 15,381,108 +247,619 1.52% 24,519,735
2009-12-16 2009-12-14 1.631 15,133,489 +283,224 1.50% 24,686,041
2009-12-15 2009-12-11 1.631 14,850,265 +682,973 1.47% 24,224,040
2009-12-14 2009-12-10 1.656 14,167,292 +513,040 1.40% 23,460,112
2009-12-11 2009-12-09 1.705 13,654,252 -360,908 1.35% 23,285,493
2009-12-03 2009-12-01 1.520 14,015,160 +242,763 1.39% 21,303,042
2009-12-01 2009-11-27 1.396 13,772,397 -80,921 1.36% 19,232,087
2009-11-27 2009-11-25 1.483 13,853,318 +29,132 1.37% 20,543,455
2009-11-23 2009-11-19 1.483 13,824,186 +119,763 1.37% 20,500,255
2009-11-20 2009-11-18 1.471 13,704,423 -80,921 1.36% 20,153,299
2009-11-19 2009-11-17 1.508 13,785,344 +12,947 1.37% 20,783,366
2009-11-17 2009-11-13 1.508 13,772,397 +323,684 1.36% 20,763,846
2009-11-16 2009-11-12 1.495 13,448,713 +485,527 1.33% 20,109,651
2009-11-12 2009-11-10 1.446 12,963,186 +55,026 1.28% 18,742,868
2009-11-11 2009-11-09 1.471 12,908,160 +161,842 1.28% 18,982,340
2009-11-10 2009-11-06 1.421 12,746,318 -37,820 1.26% 18,114,278
2009-11-09 2009-11-05 1.421 12,784,138 +145,658 1.27% 18,168,026
2009-11-04 2009-11-02 1.396 12,638,480 +21,849 1.25% 17,648,660
2009-11-02 2009-10-29 1.359 12,616,631 -42,079 1.25% 17,150,411
2009-10-30 2009-10-28 1.409 12,658,710 +349,579 1.25% 17,833,342
2009-10-29 2009-10-27 1.335 12,309,131 +299,408 1.22% 16,428,185
2009-10-27 2009-10-22 1.347 12,009,723 +121,381 1.19% 16,176,998
2009-10-22 2009-10-20 1.298 11,888,342 +283,224 1.18% 15,425,847
2009-10-21 2009-10-19 1.223 11,605,118 +194,210 1.15% 14,197,870
2009-10-20 2009-10-16 1.199 11,410,908 -47 1.13% 13,678,245
2009-10-05 2009-09-30 1.186 11,410,955 -192,113 1.13% 13,537,288
2009-10-02 2009-09-29 1.174 11,603,068 +192,113 1.15% 13,621,812
2009-09-24 2009-09-22 1.211 11,410,955 -102,051,234 1.13% 13,819,315
2009-09-10 2009-09-08 0.712 113,462,189 +102,115,970 11.21% 80,797,028
2009-09-09 2009-09-07 0.696 11,346,219 -5,970,340 1.12% 7,896,073
2009-08-31 2009-08-27 0.704 17,316,559 -617,886 1.23% 12,191,086
2009-08-26 2009-08-24 0.720 17,934,445 +24,716 1.28% 12,916,341
2009-07-29 2009-07-27 0.777 17,909,729 -127,931 1.27% 13,913,033
2009-07-17 2009-07-15 0.736 18,037,660 -28,670 1.28% 13,282,602
2009-07-16 2009-07-14 0.736 18,066,330 -6,179 1.29% 13,303,714
2009-07-10 2009-07-08 0.809 18,072,509 -14,830 1.29% 14,624,466
2009-07-08 2009-07-06 0.817 18,087,339 +14,830 1.29% 14,782,831
2009-07-06 2009-07-02 0.817 18,072,509 -25,586 1.29% 14,770,710
2009-07-02 2009-06-29 0.833 18,098,095 +53,138 1.29% 15,084,525
2009-06-17 2009-06-15 0.858 18,044,957 +123,577 1.28% 15,478,301
2009-06-15 2009-06-11 0.906 17,921,380 -67,238 1.28% 16,242,431
2009-06-12 2009-06-10 0.947 17,988,618 -202,512 1.28% 17,031,199
2009-06-11 2009-06-09 0.833 18,191,130 +110,784 1.30% 15,162,069
2009-06-10 2009-06-08 0.858 18,080,346 -12,358 1.29% 15,508,656
2009-06-05 2009-06-03 0.817 18,092,704 +16,065 1.29% 14,787,216
2009-06-04 2009-06-02 0.809 18,076,639 -416,950 1.29% 14,627,808
2009-06-03 2009-06-01 0.833 18,493,589 -97,626 1.32% 15,414,164
2009-06-02 2009-05-29 0.833 18,591,215 -120,634 1.32% 15,495,534
2009-06-01 2009-05-27 0.842 18,711,849 +12,381 1.33% 15,747,499
2009-05-29 2009-05-26 0.833 18,699,468 +35,837 1.33% 15,585,762
2009-05-21 2009-05-19 0.809 18,663,631 -643,946 1.33% 15,102,808
2009-05-20 2009-05-18 0.801 19,307,577 +98,862 1.37% 15,467,657
2009-05-15 2009-05-13 0.655 19,208,715 -1,339,825 1.37% 12,590,555
2009-05-14 2009-05-12 0.647 20,548,540 +166,830 1.46% 13,302,477
2009-05-13 2009-05-11 0.664 20,381,710 -993,067 1.45% 13,524,338
2009-05-07 2009-05-05 0.591 21,374,777 -163 1.52% 12,626,588
2009-05-06 2009-05-04 0.558 21,374,940 +74,309 1.52% 11,934,811
2009-05-05 2009-04-30 0.534 21,300,631 +49,431 1.52% 11,376,219
2009-05-04 2009-04-29 0.526 21,251,200 -151 1.51% 11,177,852
2009-04-30 2009-04-28 0.510 21,251,351 -1,300,032 1.51% 10,833,996
2009-04-29 2009-04-27 0.534 22,551,383 -15,818 1.61% 12,044,220
2009-04-23 2009-04-21 0.550 22,567,201 -249,901 1.61% 12,417,900
2009-04-20 2009-04-16 0.566 22,817,102 +98,862 1.62% 12,924,688
2009-04-17 2009-04-15 0.583 22,718,240 +37,073 1.62% 13,236,365
2009-04-16 2009-04-14 0.558 22,681,167 -247,154 1.61% 12,664,150
2009-04-14 2009-04-08 0.526 22,928,321 +247,154 1.63% 12,059,996
2009-04-09 2009-04-07 0.534 22,681,167 +123,578 1.61% 12,113,535
2009-04-06 2009-04-02 0.510 22,557,589 +247,154 1.61% 11,499,919
2009-04-01 2009-03-30 0.486 22,310,435 -264,208 1.59% 10,832,304
2009-03-26 2009-03-24 0.502 22,574,643 -18,422 1.61% 11,325,937
2009-03-25 2009-03-23 0.494 22,593,065 +230,101 1.61% 11,152,354
2009-03-02 2009-02-26 0.566 22,362,964 +246,660 1.59% 12,667,443
2009-02-26 2009-02-24 0.494 22,116,304 +24,715 1.57% 10,917,016
2009-02-20 2009-02-18 0.510 22,091,589 +224,664 1.57% 11,262,351
2009-02-19 2009-02-17 0.510 21,866,925 -4,943 1.56% 11,147,817
2009-02-06 2009-02-04 0.518 21,871,868 +302,323 1.56% 11,327,326
2009-01-16 2009-01-14 0.639 21,569,545 -135,935 1.56% 13,788,900
2009-01-14 2009-01-12 0.494 21,705,480 -61,789 1.57% 10,714,226
2009-01-12 2009-01-08 0.511 21,767,269 -302,323 1.57% 11,118,728
2009-01-09 2009-01-07 0.535 22,069,592 +200,470 1.57% 11,801,584
2008-12-19 2008-12-17 0.423 21,869,122 +63,965 1.56% 9,250,781
2008-12-17 2008-12-15 0.399 21,805,157 +100,235 1.55% 8,701,626
2008-11-27 2008-11-25 0.391 21,704,922 +19,797 1.55% 8,488,393
2008-11-03 2008-10-30 0.303 21,685,125 -125,294 1.54% 6,576,832
2008-10-27 2008-10-23 0.351 21,810,419 -6,397 1.59% 7,659,279
2008-10-22 2008-10-20 0.407 21,816,816 -409,380 1.59% 8,880,404
2008-10-08 2008-10-03 0.583 22,226,196 -9,522 1.62% 12,949,685
2008-10-03 2008-09-30 0.559 22,235,718 +437,116 1.62% 12,422,826
2008-10-02 2008-09-29 0.575 21,798,602 +856,510 1.58% 12,526,575
2008-09-01 2008-08-28 0.766 20,942,092 +9,674 1.54% 16,045,841
2008-08-29 2008-08-27 0.782 20,932,418 +169,397 1.54% 16,372,563
2008-08-20 2008-08-18 0.782 20,763,021 -437,117 1.52% 16,229,816
2008-08-14 2008-08-12 0.891 21,200,138 -38,379 1.52% 18,891,507
2008-07-28 2008-07-24 0.993 21,238,517 +153,518 1.53% 21,083,901
2008-07-21 2008-07-17 1.016 21,084,999 +255,862 1.52% 21,425,946
2008-07-18 2008-07-16 1.008 20,829,137 +63,966 1.50% 21,003,132
2008-07-17 2008-07-15 1.032 20,765,171 +62,686 1.49% 21,425,576
2008-07-16 2008-07-14 1.071 20,702,485 +38,380 1.49% 22,170,021
2008-07-11 2008-07-09 1.016 20,664,105 -25,587 1.49% 20,998,246
2008-07-10 2008-07-08 0.985 20,689,692 +39,659 1.49% 20,377,347
2008-07-07 2008-07-03 0.969 20,650,033 +89,552 1.48% 20,015,457
2008-07-03 2008-06-30 1.001 20,560,481 -8,188 1.48% 20,571,516
2008-06-25 2008-06-23 1.040 20,568,669 +2,559 1.48% 21,383,604
2008-06-23 2008-06-19 1.071 20,566,110 -29,101 1.48% 22,023,979
2008-06-17 2008-06-13 1.087 20,595,211 -63,965 1.48% 22,377,116
2008-06-13 2008-06-11 1.110 20,659,176 +1,279,313 1.48% 22,931,075
2008-06-12 2008-06-10 1.133 19,379,863 -127,931 1.39% 21,965,534
2008-06-10 2008-06-05 1.157 19,507,794 +910,871 1.40% 22,567,993
2008-05-28 2008-05-26 1.094 18,596,923 +38,379 1.34% 20,351,302
2008-05-27 2008-05-23 1.118 18,558,544 +51,173 1.33% 20,744,502
2008-05-23 2008-05-21 1.141 18,507,371 -129,723 1.33% 21,121,300
2008-05-13 2008-05-08 1.188 18,637,094 -12,793 1.34% 22,143,428
2008-05-09 2008-05-07 1.173 18,649,887 +25,586 1.34% 21,867,067
2008-05-07 2008-05-05 1.212 18,624,301 +76,759 1.34% 22,564,969
2008-04-25 2008-04-23 1.118 18,547,542 +447,760 1.33% 20,732,204
2008-04-23 2008-04-21 1.079 18,099,782 -324,946 1.30% 19,524,301
2008-04-21 2008-04-17 1.102 18,424,728 +63,966 1.32% 20,306,883
2008-04-10 2008-04-08 1.180 18,360,762 +63,966 1.32% 21,671,587
2008-04-09 2008-04-07 1.204 18,296,796 +38,379 1.32% 22,025,148
2008-04-01 2008-03-28 1.188 18,258,417 +89,552 1.31% 21,693,507
2008-03-31 2008-03-27 1.188 18,168,865 +281,449 1.31% 21,587,107
2008-03-28 2008-03-26 1.126 17,887,416 +92,110 1.29% 20,134,144
2008-03-27 2008-03-25 1.118 17,795,306 +54,499 1.28% 19,891,364
2008-03-13 2008-03-11 1.360 17,740,807 +77,270 1.28% 24,129,353
2008-03-10 2008-03-06 1.438 17,663,537 +4,616,140 1.27% 25,404,963
2008-03-05 2008-03-03 1.446 13,047,397 +76,759 1.41% 18,867,687
2008-03-04 2008-02-29 1.493 12,970,638 -51,172 1.40% 19,365,012
2008-02-29 2008-02-27 1.548 13,021,810 -127,932 1.40% 20,153,924
2008-02-28 2008-02-26 1.485 13,149,742 -127,931 1.42% 19,529,625
2008-02-27 2008-02-25 1.446 13,277,673 -127,931 1.43% 19,200,687
2008-02-22 2008-02-20 1.446 13,405,604 -63,966 1.45% 19,385,686
2008-02-21 2008-02-19 1.485 13,469,570 +255,863 1.45% 20,004,624
2008-02-20 2008-02-18 1.438 13,213,707 +179,104 1.42% 19,004,899
2008-02-19 2008-02-15 1.430 13,034,603 +575,691 1.41% 18,645,411
2008-02-18 2008-02-14 1.415 12,458,912 +191,897 1.34% 17,627,136
2008-02-12 2008-02-06 1.384 12,267,015 +544,987 1.32% 16,972,086
2008-02-11 2008-02-04 1.384 11,722,028 +639,657 1.26% 16,218,067
2008-02-05 2008-02-01 1.399 11,082,371 -255,863 1.19% 15,506,321
2008-02-01 2008-01-30 1.430 11,338,234 -63,966 1.22% 16,218,832
2008-01-29 2008-01-25 1.493 11,402,200 +575,691 1.23% 17,023,352
2008-01-28 2008-01-24 1.485 10,826,509 +256 1.17% 16,079,225
2008-01-25 2008-01-23 1.516 10,826,253 +703,623 1.17% 16,417,347
2008-01-21 2008-01-17 1.657 10,122,630 +9,211 1.09% 16,774,604
2008-01-17 2008-01-15 1.743 10,113,419 -1,249,889 1.09% 17,628,929
2008-01-16 2008-01-14 1.727 11,363,308 -872,236 1.23% 19,629,992
2008-01-15 2008-01-11 1.712 12,235,544 -1,241,446 1.32% 20,945,487
2008-01-14 2008-01-10 1.806 13,476,990 +424,732 1.45% 24,334,810
2008-01-10 2008-01-08 2.161 13,052,258 -165,218 1.41% 28,210,050
2008-01-09 2008-01-07 2.161 13,217,476 -129,551 1.41% 28,567,138
2008-01-04 2008-01-02 2.161 13,347,027 +129,551 1.42% 28,847,139
2008-01-03 2007-12-31 2.161 13,217,476 +155,460 1.41% 28,567,138
2007-12-28 2007-12-24 2.123 13,062,016 +25,911 1.39% 27,727,012
2007-12-14 2007-12-12 2.084 13,036,105 +323,876 1.39% 27,168,883
2007-12-12 2007-12-10 2.123 12,712,229 +64,776 1.35% 26,984,512
2007-12-11 2007-12-07 2.161 12,647,453 +129,550 1.35% 27,335,138
2007-12-05 2007-12-03 2.200 12,517,903 +63,869 1.33% 27,538,267
2007-11-29 2007-11-27 2.161 12,454,034 +129,551 1.33% 26,917,099
2007-11-28 2007-11-26 2.161 12,324,483 +129,550 1.31% 26,637,098
2007-11-27 2007-11-23 2.161 12,194,933 -129,550 1.30% 26,357,100
2007-11-21 2007-11-19 2.200 12,324,483 +129,550 1.31% 27,112,761
2007-11-16 2007-11-14 2.277 12,194,933 +129,551 1.30% 27,769,087
2007-11-15 2007-11-13 2.239 12,065,382 +129,551 1.28% 27,008,424
2007-11-14 2007-11-12 2.316 11,935,831 +297,966 1.27% 27,639,748
2007-11-13 2007-11-09 2.354 11,637,865 +932,766 1.24% 27,398,912
2007-11-09 2007-11-07 2.393 10,705,099 -38,866 1.14% 25,616,073
2007-11-06 2007-11-02 2.277 10,743,965 -16,841 1.14% 24,465,087
2007-11-05 2007-11-01 2.316 10,760,806 +750,921 1.15% 24,918,748
2007-11-02 2007-10-31 2.316 10,009,885 -38,865 1.07% 23,179,844
2007-11-01 2007-10-30 2.316 10,048,750 -38,865 1.07% 23,269,844
2007-10-31 2007-10-29 2.354 10,087,615 +213,759 1.07% 23,749,174
2007-10-30 2007-10-26 2.354 9,873,856 +1,606,428 1.06% 23,245,923
2007-10-23 2007-10-18 2.239 8,267,428 -259,101 0.89% 18,506,683
2007-10-22 2007-10-17 2.277 8,526,529 -667,445 0.92% 19,415,763
2007-10-18 2007-10-16 2.277 9,193,974 -148,724 0.99% 20,935,602
2007-10-17 2007-10-15 2.239 9,342,698 +22,782 1.00% 20,913,681
2007-10-16 2007-10-12 2.200 9,319,916 +129,551 1.00% 20,502,982
2007-10-15 2007-10-11 2.239 9,190,365 -43,788 0.99% 20,572,683
2007-10-12 2007-10-10 2.200 9,234,153 -1,135,544 0.99% 20,314,311
2007-10-10 2007-10-08 2.161 10,369,697 -12,956 1.11% 22,412,189
2007-10-05 2007-10-03 2.161 10,382,653 -129,550 1.12% 22,440,191
2007-10-04 2007-10-02 2.200 10,512,203 -77,731 1.13% 23,125,907
2007-10-03 2007-09-28 2.200 10,589,934 +777,305 1.14% 23,296,908
2007-10-02 2007-09-27 2.239 9,812,629 -685,433 1.05% 21,965,624
2007-09-28 2007-09-25 2.239 10,498,062 -44,047 1.13% 23,499,970
2007-09-27 2007-09-24 2.200 10,542,109 +44,047 1.13% 23,191,697
2007-09-24 2007-09-20 2.161 10,498,062 -194,326 1.13% 22,689,626
2007-09-21 2007-09-19 2.200 10,692,388 +297,967 1.15% 23,522,298
2007-09-20 2007-09-18 2.161 10,394,421 -38,865 1.12% 22,465,625
2007-09-19 2007-09-17 2.161 10,433,286 +25,910 1.12% 22,549,624
2007-09-17 2007-09-13 2.239 10,407,376 +1,010,496 1.12% 23,296,969
2007-09-14 2007-09-12 2.239 9,396,880 +563,545 1.01% 21,034,968
2007-09-11 2007-09-07 2.046 8,833,335 +12,955 0.95% 18,068,860
2007-09-05 2007-09-03 2.046 8,820,380 +129,551 0.95% 18,042,360
2007-09-04 2007-08-31 2.084 8,690,829 +12,955 0.93% 18,112,781
2007-08-28 2007-08-24 2.211 8,677,874 -259,101 0.93% 19,191,023
2007-08-27 2007-08-23 2.059 8,936,975 -161,631 0.96% 18,400,986
2007-08-23 2007-08-21 1.906 9,098,606 -52,454 0.97% 17,346,093
2007-08-22 2007-08-20 1.945 9,151,060 -190,143 0.97% 17,795,016
2007-08-21 2007-08-17 1.830 9,341,203 +58,374 0.99% 17,096,250
2007-08-20 2007-08-16 1.945 9,282,829 -78,680 0.99% 18,051,252
2007-08-17 2007-08-15 2.097 9,361,509 +13,114 0.99% 19,632,036
2007-08-14 2007-08-10 2.097 9,348,395 +13,113 0.99% 19,604,535
2007-08-13 2007-08-09 2.211 9,335,282 -603,213 0.99% 20,644,874
2007-08-10 2007-08-08 2.135 9,938,495 +118,020 1.05% 21,220,981
2007-08-09 2007-08-07 2.097 9,820,475 -1,508,034 1.04% 20,594,535
2007-08-08 2007-08-06 2.173 11,328,509 -1,665,394 1.20% 24,620,928
2007-08-07 2007-08-03 2.288 12,993,903 -511,498 1.38% 29,726,767
2007-08-06 2007-08-02 2.211 13,505,401 +744,916 1.43% 29,867,047
2007-08-03 2007-08-01 2.402 12,760,485 +931,046 1.35% 30,652,403
2007-08-02 2007-07-31 2.402 11,829,439 +39,340 1.26% 28,415,906
2007-08-01 2007-07-30 2.402 11,790,099 -273,806 1.25% 28,321,406
2007-07-31 2007-07-27 2.326 12,063,905 -26,227 1.28% 28,059,152
2007-07-30 2007-07-26 2.440 12,090,132 +144,247 1.28% 29,503,111
2007-07-27 2007-07-25 2.478 11,945,885 +234,466 1.27% 29,606,597
2007-07-26 2007-07-24 2.440 11,711,419 -65,566 1.24% 28,578,952
2007-07-25 2007-07-23 2.402 11,776,985 -13,114 1.25% 28,289,904
2007-07-24 2007-07-20 2.440 11,790,099 +360,617 1.25% 28,770,952
2007-07-23 2007-07-19 2.440 11,429,482 +209,967 1.21% 27,890,951
2007-07-20 2007-07-18 2.364 11,219,515 +65,567 1.19% 26,522,996
2007-07-19 2007-07-17 2.288 11,153,948 -13,114 1.18% 25,517,415
2007-07-16 2007-07-12 2.326 11,167,062 +576,987 1.19% 25,973,206
2007-07-13 2007-07-11 2.326 10,590,075 +314,720 1.12% 24,631,206
2007-07-12 2007-07-10 2.364 10,275,355 +485,194 1.09% 24,290,996
2007-07-11 2007-07-09 2.364 9,790,161 +760,573 1.04% 23,143,995
2007-07-10 2007-07-06 2.250 9,029,588 +26,227 0.96% 20,313,125
2007-07-09 2007-07-05 2.211 9,003,361 -13,114 0.96% 19,910,834
2007-07-06 2007-07-04 2.211 9,016,475 +472,080 0.96% 19,939,836
2007-07-05 2007-07-03 2.211 8,544,395 -20,981 0.91% 18,895,836
2007-07-03 2007-06-28 2.211 8,565,376 -164,441 0.91% 18,942,235
2007-06-28 2007-06-26 2.211 8,729,817 +13,113 0.93% 19,305,895
2007-06-27 2007-06-25 2.250 8,716,704 -1,376,900 0.93% 19,609,256
2007-06-26 2007-06-22 2.326 10,093,604 1.08% 23,476,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top