History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-10-13 | 2025-10-09 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-10-10 | 2025-10-08 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-10-09 | 2025-10-06 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-10-08 | 2025-10-03 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-10-06 | 2025-10-02 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-10-03 | 2025-09-30 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-10-02 | 2025-09-29 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-09-30 | 2025-09-26 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-09-29 | 2025-09-25 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-09-26 | 2025-09-24 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-09-25 | 2025-09-23 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-09-24 | 2025-09-22 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-09-23 | 2025-09-19 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-09-22 | 2025-09-18 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-09-19 | 2025-09-17 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-09-18 | 2025-09-16 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-09-17 | 2025-09-15 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-09-16 | 2025-09-12 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-09-15 | 2025-09-11 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-09-12 | 2025-09-10 | 0.345 | 107,503 | +0 | 0.01% | 37,089 |
| 2025-09-11 | 2025-09-09 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-09-10 | 2025-09-08 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-09 | 2025-09-05 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-08 | 2025-09-04 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-05 | 2025-09-03 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-04 | 2025-09-02 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-09-03 | 2025-09-01 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-02 | 2025-08-29 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-09-01 | 2025-08-28 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-29 | 2025-08-27 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-28 | 2025-08-26 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-08-27 | 2025-08-25 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-26 | 2025-08-22 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-25 | 2025-08-21 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-08-22 | 2025-08-20 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-21 | 2025-08-19 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-20 | 2025-08-18 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-19 | 2025-08-15 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-18 | 2025-08-14 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-15 | 2025-08-13 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-14 | 2025-08-12 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-13 | 2025-08-11 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-12 | 2025-08-08 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-11 | 2025-08-07 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-08 | 2025-08-06 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-07 | 2025-08-05 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-08-06 | 2025-08-04 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-05 | 2025-08-01 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-08-04 | 2025-07-31 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-08-01 | 2025-07-30 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-31 | 2025-07-29 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-30 | 2025-07-28 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-07-29 | 2025-07-25 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-28 | 2025-07-24 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-25 | 2025-07-23 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-24 | 2025-07-22 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-23 | 2025-07-21 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-07-22 | 2025-07-18 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-21 | 2025-07-17 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-07-18 | 2025-07-16 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-17 | 2025-07-15 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-16 | 2025-07-14 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-07-15 | 2025-07-11 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-14 | 2025-07-10 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-11 | 2025-07-09 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-10 | 2025-07-08 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-09 | 2025-07-07 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-07-08 | 2025-07-04 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-07-07 | 2025-07-03 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-07-04 | 2025-07-02 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-07-03 | 2025-06-30 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-07-02 | 2025-06-27 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-30 | 2025-06-26 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-06-27 | 2025-06-25 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-26 | 2025-06-24 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-06-25 | 2025-06-23 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-06-24 | 2025-06-20 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-23 | 2025-06-19 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-20 | 2025-06-18 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-19 | 2025-06-17 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-18 | 2025-06-16 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-17 | 2025-06-13 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-06-16 | 2025-06-12 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-06-13 | 2025-06-11 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-06-12 | 2025-06-10 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-11 | 2025-06-09 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-10 | 2025-06-06 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-06-09 | 2025-06-05 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-06-06 | 2025-06-04 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-05 | 2025-06-03 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-06-04 | 2025-06-02 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-06-03 | 2025-05-30 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-06-02 | 2025-05-29 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-30 | 2025-05-28 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-29 | 2025-05-27 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-05-28 | 2025-05-26 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-27 | 2025-05-23 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-26 | 2025-05-22 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-05-23 | 2025-05-21 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-22 | 2025-05-20 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-05-21 | 2025-05-19 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-05-20 | 2025-05-16 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-05-19 | 2025-05-15 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-05-16 | 2025-05-14 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-15 | 2025-05-13 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-14 | 2025-05-12 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-13 | 2025-05-09 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-12 | 2025-05-08 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-09 | 2025-05-07 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-08 | 2025-05-06 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-07 | 2025-05-02 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-05-06 | 2025-04-30 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-05-02 | 2025-04-29 | 0.315 | 107,503 | +0 | 0.01% | 33,863 |
| 2025-04-30 | 2025-04-28 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-04-29 | 2025-04-25 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-04-28 | 2025-04-24 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-04-25 | 2025-04-23 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-04-24 | 2025-04-22 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-04-23 | 2025-04-17 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-04-22 | 2025-04-16 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-04-17 | 2025-04-15 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-04-16 | 2025-04-14 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-04-15 | 2025-04-11 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-04-14 | 2025-04-10 | 0.305 | 107,503 | +0 | 0.01% | 32,788 |
| 2025-04-11 | 2025-04-09 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-04-10 | 2025-04-08 | 0.300 | 107,503 | +0 | 0.01% | 32,251 |
| 2025-04-09 | 2025-04-07 | 0.310 | 107,503 | +0 | 0.01% | 33,326 |
| 2025-04-08 | 2025-04-03 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-04-07 | 2025-04-02 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-04-03 | 2025-04-01 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-04-02 | 2025-03-31 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-04-01 | 2025-03-28 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-03-31 | 2025-03-27 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-03-28 | 2025-03-26 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-03-27 | 2025-03-25 | 0.325 | 107,503 | +0 | 0.01% | 34,938 |
| 2025-03-26 | 2025-03-24 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-03-25 | 2025-03-21 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-03-24 | 2025-03-20 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2025-03-21 | 2025-03-19 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2025-03-20 | 2025-03-18 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2025-03-19 | 2025-03-17 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-03-18 | 2025-03-14 | 0.320 | 107,503 | +0 | 0.01% | 34,401 |
| 2025-03-17 | 2025-03-13 | 0.340 | 107,503 | +0 | 0.01% | 36,551 |
| 2025-03-14 | 2025-03-12 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-13 | 2025-03-11 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-12 | 2025-03-10 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-11 | 2025-03-07 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-10 | 2025-03-06 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-07 | 2025-03-05 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-06 | 2025-03-04 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-05 | 2025-03-03 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-04 | 2025-02-28 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-03-03 | 2025-02-27 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-28 | 2025-02-26 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2025-02-27 | 2025-02-25 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-26 | 2025-02-24 | 0.370 | 107,503 | +0 | 0.01% | 39,776 |
| 2025-02-25 | 2025-02-21 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-24 | 2025-02-20 | 0.345 | 107,503 | +0 | 0.01% | 37,089 |
| 2025-02-21 | 2025-02-19 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-20 | 2025-02-18 | 0.345 | 107,503 | +0 | 0.01% | 37,089 |
| 2025-02-19 | 2025-02-17 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-18 | 2025-02-14 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-02-17 | 2025-02-13 | 0.345 | 107,503 | +0 | 0.01% | 37,089 |
| 2025-02-14 | 2025-02-12 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-02-13 | 2025-02-11 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-02-12 | 2025-02-10 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-11 | 2025-02-07 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-02-10 | 2025-02-06 | 0.340 | 107,503 | +0 | 0.01% | 36,551 |
| 2025-02-07 | 2025-02-05 | 0.340 | 107,503 | +0 | 0.01% | 36,551 |
| 2025-02-06 | 2025-02-04 | 0.365 | 107,503 | +0 | 0.01% | 39,239 |
| 2025-02-05 | 2025-02-03 | 0.375 | 107,503 | +0 | 0.01% | 40,314 |
| 2025-02-04 | 2025-01-28 | 0.375 | 107,503 | +0 | 0.01% | 40,314 |
| 2025-02-03 | 2025-01-24 | 0.340 | 107,503 | +0 | 0.01% | 36,551 |
| 2025-01-27 | 2025-01-23 | 0.340 | 107,503 | +0 | 0.01% | 36,551 |
| 2025-01-24 | 2025-01-22 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-01-23 | 2025-01-21 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-01-22 | 2025-01-20 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-01-21 | 2025-01-17 | 0.330 | 107,503 | +0 | 0.01% | 35,476 |
| 2025-01-20 | 2025-01-16 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-01-17 | 2025-01-15 | 0.335 | 107,503 | +0 | 0.01% | 36,014 |
| 2025-01-16 | 2025-01-14 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-01-15 | 2025-01-13 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-01-14 | 2025-01-10 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2025-01-13 | 2025-01-09 | 0.365 | 107,503 | +0 | 0.01% | 39,239 |
| 2025-01-10 | 2025-01-08 | 0.385 | 107,503 | +0 | 0.01% | 41,389 |
| 2025-01-09 | 2025-01-07 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-01-08 | 2025-01-06 | 0.365 | 107,503 | +0 | 0.01% | 39,239 |
| 2025-01-07 | 2025-01-03 | 0.395 | 107,503 | +0 | 0.01% | 42,464 |
| 2025-01-06 | 2025-01-02 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2025-01-03 | 2024-12-31 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2025-01-02 | 2024-12-27 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-30 | 2024-12-24 | 0.385 | 107,503 | +0 | 0.01% | 41,389 |
| 2024-12-27 | 2024-12-20 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-23 | 2024-12-19 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-20 | 2024-12-18 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-19 | 2024-12-17 | 0.370 | 107,503 | +0 | 0.01% | 39,776 |
| 2024-12-18 | 2024-12-16 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-17 | 2024-12-13 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-16 | 2024-12-12 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-13 | 2024-12-11 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-12 | 2024-12-10 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-12-11 | 2024-12-09 | 0.375 | 107,503 | +0 | 0.01% | 40,314 |
| 2024-12-10 | 2024-12-06 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-12-09 | 2024-12-05 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-12-06 | 2024-12-04 | 0.375 | 107,503 | +0 | 0.01% | 40,314 |
| 2024-12-05 | 2024-12-03 | 0.375 | 107,503 | +0 | 0.01% | 40,314 |
| 2024-12-04 | 2024-12-02 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-12-03 | 2024-11-29 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-12-02 | 2024-11-28 | 0.385 | 107,503 | +0 | 0.01% | 41,389 |
| 2024-11-29 | 2024-11-27 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-11-28 | 2024-11-26 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-11-27 | 2024-11-25 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-11-26 | 2024-11-22 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2024-11-25 | 2024-11-21 | 0.355 | 107,503 | +0 | 0.01% | 38,164 |
| 2024-11-22 | 2024-11-20 | 0.360 | 107,503 | +0 | 0.01% | 38,701 |
| 2024-11-21 | 2024-11-19 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-11-20 | 2024-11-18 | 0.365 | 107,503 | +0 | 0.01% | 39,239 |
| 2024-11-19 | 2024-11-15 | 0.350 | 107,503 | +0 | 0.01% | 37,626 |
| 2024-11-18 | 2024-11-14 | 0.380 | 107,503 | +0 | 0.01% | 40,851 |
| 2024-11-15 | 2024-11-13 | 0.395 | 107,503 | +0 | 0.01% | 42,464 |
| 2024-11-14 | 2024-11-12 | 0.400 | 107,503 | +0 | 0.01% | 43,001 |
| 2024-11-13 | 2024-11-11 | 0.400 | 107,503 | +0 | 0.01% | 43,001 |
| 2024-11-12 | 2024-11-08 | 0.420 | 107,503 | +0 | 0.01% | 45,151 |
| 2024-11-11 | 2024-11-07 | 0.410 | 107,503 | +0 | 0.01% | 44,076 |
| 2024-11-08 | 2024-11-06 | 0.385 | 107,503 | +0 | 0.01% | 41,389 |
| 2024-11-07 | 2024-11-05 | 0.395 | 107,503 | +0 | 0.01% | 42,464 |
| 2024-11-06 | 2024-11-04 | 0.395 | 107,503 | +0 | 0.01% | 42,464 |
| 2024-11-05 | 2024-11-01 | 0.390 | 107,503 | +0 | 0.01% | 41,926 |
| 2024-11-04 | 2024-10-31 | 0.395 | 107,503 | +0 | 0.01% | 42,464 |
| 2024-11-01 | 2024-10-30 | 0.390 | 107,503 | +0 | 0.01% | 41,926 |
| 2024-10-31 | 2024-10-29 | 0.410 | 107,503 | +0 | 0.01% | 44,076 |
| 2024-10-30 | 2024-10-28 | 0.440 | 107,503 | +0 | 0.01% | 47,301 |
| 2024-10-29 | 2024-10-25 | 0.420 | 107,503 | +15,153 | 0.01% | 45,151 |
| 2023-10-27 | 2023-10-25 | 0.425 | 92,350 | -414 | 0.01% | 39,249 |
| 2022-12-07 | 2022-12-05 | 0.560 | 92,764 | +5,682 | 0.01% | 51,948 |
| 2021-08-31 | 2021-08-27 | 1.081 | 87,082 | +2,465 | 0.01% | 94,099 |
| 2019-09-03 | 2019-08-30 | 1.357 | 84,617 | +1,827 | 0.01% | 114,815 |
| 2019-02-26 | 2019-02-22 | 1.725 | 82,790 | +11,409 | 0.01% | 142,815 |
| 2018-09-03 | 2018-08-30 | 1.841 | 71,381 | +1,252 | 0.01% | 131,447 |
| 2017-09-01 | 2017-08-30 | 2.324 | 70,129 | +983 | 0.01% | 162,960 |
| 2017-08-15 | 2017-08-11 | 2.280 | 69,146 | -7,367 | 0.01% | 157,673 |
| 2017-08-07 | 2017-08-03 | 2.465 | 76,513 | +7,367 | 0.01% | 188,596 |
| 2017-07-11 | 2017-07-07 | 2.628 | 69,146 | -1,842 | 0.01% | 181,699 |
| 2017-06-22 | 2017-06-20 | 2.878 | 70,988 | +1,842 | 0.01% | 204,268 |
| 2016-09-13 | 2016-09-09 | 1.918 | 69,146 | +1,441 | 0.01% | 132,656 |
| 2015-09-07 | 2015-09-02 | 1.620 | 67,705 | +1,907 | 0.01% | 109,706 |
| 2015-04-16 | 2015-04-14 | 2.339 | 65,798 | -23,588 | 0.01% | 153,918 |
| 2015-01-16 | 2015-01-14 | 2.157 | 89,386 | -9,072 | 0.01% | 192,777 |
| 2014-09-02 | 2014-08-29 | 2.454 | 98,458 | +1,849 | 0.01% | 241,596 |
| 2013-08-26 | 2013-08-22 | 2.182 | 96,609 | +1,870 | 0.01% | 210,804 |
| 2013-06-11 | 2013-06-07 | 1.708 | 94,739 | -86,011 | 0.01% | 161,784 |
| 2013-01-24 | 2013-01-22 | 2.016 | 180,750 | +33,730 | 0.02% | 364,394 |
| 2013-01-21 | 2013-01-17 | 2.075 | 147,020 | -1,687 | 0.01% | 305,112 |
| 2013-01-18 | 2013-01-16 | 2.028 | 148,707 | -13,492 | 0.01% | 301,559 |
| 2013-01-17 | 2013-01-15 | 2.016 | 162,199 | -16,865 | 0.02% | 326,995 |
| 2013-01-14 | 2013-01-10 | 1.945 | 179,064 | -67,460 | 0.02% | 348,254 |
| 2013-01-11 | 2013-01-09 | 1.731 | 246,524 | -16,865 | 0.02% | 426,832 |
| 2012-12-20 | 2012-12-18 | 1.672 | 263,389 | -72 | 0.03% | 440,414 |
| 2012-12-18 | 2012-12-14 | 1.684 | 263,461 | +25,297 | 0.03% | 443,659 |
| 2012-12-14 | 2012-12-12 | 1.708 | 238,164 | +16,865 | 0.02% | 406,708 |
| 2012-12-10 | 2012-12-06 | 1.755 | 221,299 | +16,865 | 0.02% | 388,406 |
| 2012-12-07 | 2012-12-05 | 1.779 | 204,434 | -59,027 | 0.02% | 363,654 |
| 2012-11-27 | 2012-11-23 | 1.660 | 263,461 | -17,459 | 0.03% | 437,410 |
| 2012-11-08 | 2012-11-06 | 1.637 | 280,920 | +33,730 | 0.03% | 459,734 |
| 2012-10-30 | 2012-10-26 | 1.637 | 247,190 | +40,476 | 0.02% | 404,533 |
| 2012-10-29 | 2012-10-25 | 1.660 | 206,714 | -16,865 | 0.02% | 343,196 |
| 2012-10-26 | 2012-10-24 | 1.660 | 223,579 | -13,492 | 0.02% | 371,196 |
| 2012-10-25 | 2012-10-22 | 1.637 | 237,071 | +15,179 | 0.02% | 387,973 |
| 2012-10-24 | 2012-10-19 | 1.637 | 221,892 | -42,163 | 0.02% | 363,133 |
| 2012-10-19 | 2012-10-17 | 1.601 | 264,055 | -16,865 | 0.03% | 422,739 |
| 2012-10-18 | 2012-10-16 | 1.577 | 280,920 | +84,325 | 0.03% | 443,076 |
| 2012-10-08 | 2012-10-04 | 1.613 | 196,595 | +50,595 | 0.02% | 317,070 |
| 2012-09-24 | 2012-09-20 | 1.565 | 146,000 | +20,636 | 0.01% | 228,545 |
| 2012-08-27 | 2012-08-23 | 1.397 | 125,364 | +857 | 0.01% | 175,139 |
| 2011-08-29 | 2011-08-25 | 2.030 | 124,507 | +1,491 | 0.01% | 252,790 |
| 2011-07-14 | 2011-07-12 | 2.260 | 123,016 | -8,274 | 0.01% | 278,010 |
| 2011-01-10 | 2011-01-06 | 2.097 | 131,290 | +373 | 0.01% | 275,277 |
| 2010-11-11 | 2010-11-09 | 1.745 | 130,917 | -33,004 | 0.01% | 228,481 |
| 2010-08-13 | 2010-08-11 | 1.679 | 163,921 | +1,794 | 0.02% | 275,187 |
| 2010-05-25 | 2010-05-20 | 1.434 | 162,127 | -16,321 | 0.02% | 232,442 |
| 2010-03-23 | 2010-03-19 | 1.789 | 178,448 | -40,803 | 0.02% | 319,255 |
| 2010-03-05 | 2010-03-03 | 1.642 | 219,251 | -117,988 | 0.02% | 360,014 |
| 2010-01-14 | 2010-01-12 | 1.654 | 337,239 | +40,804 | 0.03% | 557,885 |
| 2009-12-23 | 2009-12-21 | 1.458 | 296,435 | +2,491 | 0.03% | 432,265 |
| 2009-10-22 | 2009-10-20 | 1.298 | 293,944 | -8,519 | 0.03% | 381,410 |
| 2009-09-28 | 2009-09-24 | 1.199 | 302,463 | -8,377 | 0.03% | 362,562 |
| 2009-09-24 | 2009-09-22 | 1.211 | 310,840 | -3,202,177 | 0.03% | 376,445 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,513,017 | +3,161,715 | 0.35% | 2,501,638 |
| 2009-09-09 | 2009-09-07 | 0.696 | 351,302 | -185,182 | 0.03% | 244,478 |
| 2009-08-28 | 2009-08-26 | 0.712 | 536,484 | +24,715 | 0.04% | 382,033 |
| 2009-08-27 | 2009-08-25 | 0.712 | 511,769 | +37,073 | 0.04% | 364,433 |
| 2009-07-22 | 2009-07-20 | 0.753 | 474,696 | -37,073 | 0.03% | 357,240 |
| 2009-07-17 | 2009-07-15 | 0.736 | 511,769 | +61,789 | 0.04% | 376,857 |
| 2009-07-02 | 2009-06-29 | 0.833 | 449,980 | +12,357 | 0.03% | 375,052 |
| 2009-06-23 | 2009-06-19 | 0.825 | 437,623 | +24,716 | 0.03% | 361,212 |
| 2009-06-19 | 2009-06-17 | 0.833 | 412,907 | -24,716 | 0.03% | 344,153 |
| 2009-06-16 | 2009-06-12 | 0.898 | 437,623 | +24,716 | 0.03% | 393,083 |
| 2009-06-15 | 2009-06-11 | 0.906 | 412,907 | +37,073 | 0.03% | 374,224 |
| 2009-06-12 | 2009-06-10 | 0.947 | 375,834 | -30,894 | 0.03% | 355,831 |
| 2009-06-11 | 2009-06-09 | 0.833 | 406,728 | +30,894 | 0.03% | 339,002 |
| 2009-06-10 | 2009-06-08 | 0.858 | 375,834 | -12,358 | 0.03% | 322,377 |
| 2009-06-09 | 2009-06-05 | 0.833 | 388,192 | +37,073 | 0.03% | 323,553 |
| 2009-06-05 | 2009-06-03 | 0.817 | 351,119 | -37,073 | 0.02% | 286,971 |
| 2009-06-02 | 2009-05-29 | 0.833 | 388,192 | -24,715 | 0.03% | 323,553 |
| 2009-05-29 | 2009-05-26 | 0.833 | 412,907 | +24,715 | 0.03% | 344,153 |
| 2009-05-21 | 2009-05-19 | 0.809 | 388,192 | +49,431 | 0.03% | 314,129 |
| 2009-05-20 | 2009-05-18 | 0.801 | 338,761 | +30,894 | 0.02% | 271,388 |
| 2009-05-13 | 2009-05-11 | 0.664 | 307,867 | -50,117 | 0.02% | 204,286 |
| 2009-02-06 | 2009-02-04 | 0.518 | 357,984 | +4,904 | 0.03% | 185,398 |
| 2009-02-04 | 2009-02-02 | 0.510 | 353,080 | -6,179 | 0.03% | 180,001 |
| 2009-02-02 | 2009-01-29 | 0.534 | 359,259 | +6,179 | 0.03% | 191,873 |
| 2009-01-12 | 2009-01-08 | 0.511 | 353,080 | -4,904 | 0.03% | 180,353 |
| 2008-12-12 | 2008-12-10 | 0.415 | 357,984 | -96,410 | 0.03% | 148,572 |
| 2008-12-11 | 2008-12-09 | 0.383 | 454,394 | -250,587 | 0.03% | 174,078 |
| 2008-12-10 | 2008-12-08 | 0.399 | 704,981 | -175,411 | 0.05% | 281,332 |
| 2008-11-07 | 2008-11-05 | 0.383 | 880,392 | +87,705 | 0.06% | 337,278 |
| 2008-10-03 | 2008-09-30 | 0.559 | 792,687 | +15,052 | 0.06% | 442,865 |
| 2008-09-29 | 2008-09-25 | 0.591 | 777,635 | +62,647 | 0.06% | 459,281 |
| 2008-08-20 | 2008-08-18 | 0.782 | 714,988 | +164,052 | 0.05% | 558,884 |
| 2008-08-19 | 2008-08-15 | 0.813 | 550,936 | -63,966 | 0.04% | 447,876 |
| 2008-08-18 | 2008-08-14 | 0.805 | 614,902 | +124,349 | 0.04% | 495,070 |
| 2008-08-15 | 2008-08-13 | 0.813 | 490,553 | +118,721 | 0.04% | 398,788 |
| 2008-08-13 | 2008-08-11 | 0.915 | 371,832 | +63,965 | 0.03% | 340,060 |
| 2008-07-30 | 2008-07-28 | 0.985 | 307,867 | -179,871 | 0.02% | 303,219 |
| 2008-07-29 | 2008-07-25 | 0.993 | 487,738 | -12,026 | 0.04% | 484,187 |
| 2008-07-28 | 2008-07-24 | 0.993 | 499,764 | -191,897 | 0.04% | 496,126 |
| 2008-07-25 | 2008-07-23 | 0.993 | 691,661 | +129,211 | 0.05% | 686,626 |
| 2008-07-22 | 2008-07-18 | 1.008 | 562,450 | -44,776 | 0.04% | 567,148 |
| 2008-07-21 | 2008-07-17 | 1.016 | 607,226 | -997,865 | 0.04% | 617,045 |
| 2008-07-18 | 2008-07-16 | 1.008 | 1,605,091 | +38,380 | 0.12% | 1,618,499 |
| 2008-07-16 | 2008-07-14 | 1.071 | 1,566,711 | -1,071,553 | 0.11% | 1,677,770 |
| 2008-07-15 | 2008-07-11 | 1.055 | 2,638,264 | -1,978,330 | 0.19% | 2,784,038 |
| 2008-07-09 | 2008-07-07 | 0.993 | 4,616,594 | +38,379 | 0.33% | 4,582,985 |
| 2008-07-08 | 2008-07-04 | 0.985 | 4,578,215 | +76,759 | 0.33% | 4,509,099 |
| 2008-07-07 | 2008-07-03 | 0.969 | 4,501,456 | +110,533 | 0.32% | 4,363,126 |
| 2008-07-04 | 2008-07-02 | 0.993 | 4,390,923 | +180,639 | 0.32% | 4,358,957 |
| 2008-07-03 | 2008-06-30 | 1.001 | 4,210,284 | +103,368 | 0.30% | 4,212,544 |
| 2008-07-02 | 2008-06-27 | 1.001 | 4,106,916 | +51,429 | 0.30% | 4,109,120 |
| 2008-06-30 | 2008-06-26 | 1.016 | 4,055,487 | +28,145 | 0.29% | 4,121,065 |
| 2008-06-27 | 2008-06-25 | 1.016 | 4,027,342 | +115,138 | 0.29% | 4,092,465 |
| 2008-06-26 | 2008-06-24 | 1.024 | 3,912,204 | +383,794 | 0.28% | 4,006,045 |
| 2008-06-25 | 2008-06-23 | 1.040 | 3,528,410 | +63,965 | 0.25% | 3,668,206 |
| 2008-06-24 | 2008-06-20 | 1.063 | 3,464,445 | +185,245 | 0.25% | 3,682,948 |
| 2008-06-23 | 2008-06-19 | 1.071 | 3,279,200 | +131,258 | 0.24% | 3,511,653 |
| 2008-06-20 | 2008-06-18 | 1.102 | 3,147,942 | +38,379 | 0.23% | 3,469,516 |
| 2008-06-19 | 2008-06-17 | 1.094 | 3,109,563 | +12,793 | 0.22% | 3,402,910 |
| 2008-06-17 | 2008-06-13 | 1.087 | 3,096,770 | +93,134 | 0.22% | 3,364,704 |
| 2008-06-16 | 2008-06-12 | 1.094 | 3,003,636 | +380,212 | 0.22% | 3,286,990 |
| 2008-06-12 | 2008-06-10 | 1.133 | 2,623,424 | +153,518 | 0.19% | 2,973,443 |
| 2008-06-11 | 2008-06-06 | 1.165 | 2,469,906 | +204,690 | 0.18% | 2,876,668 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,265,216 | +206,993 | 0.16% | 2,620,562 |
| 2008-06-06 | 2008-06-04 | 1.133 | 2,058,223 | +272,749 | 0.15% | 2,332,832 |
| 2008-06-05 | 2008-06-03 | 1.118 | 1,785,474 | +639,657 | 0.13% | 1,995,780 |
| 2008-06-04 | 2008-06-02 | 1.133 | 1,145,817 | +364,604 | 0.08% | 1,298,692 |
| 2008-06-03 | 2008-05-30 | 1.141 | 781,213 | +383,283 | 0.06% | 891,549 |
| 2008-06-02 | 2008-05-29 | 1.141 | 397,930 | +38,379 | 0.03% | 454,133 |
| 2008-05-30 | 2008-05-28 | 1.102 | 359,551 | +90,064 | 0.03% | 396,280 |
| 2008-05-19 | 2008-05-15 | 1.165 | 269,487 | +12,793 | 0.02% | 313,868 |
| 2008-05-15 | 2008-05-13 | 1.173 | 256,694 | +12,793 | 0.02% | 300,975 |
| 2008-05-08 | 2008-05-06 | 1.227 | 243,901 | -12,793 | 0.02% | 299,320 |
| 2008-05-06 | 2008-05-02 | 1.204 | 256,694 | -25,586 | 0.02% | 309,001 |
| 2008-05-02 | 2008-04-29 | 1.180 | 282,280 | -5,118 | 0.02% | 333,181 |
| 2008-04-30 | 2008-04-28 | 1.173 | 287,398 | +5,118 | 0.02% | 336,975 |
| 2008-04-15 | 2008-04-11 | 1.141 | 282,280 | +38,379 | 0.02% | 322,148 |
| 2008-04-11 | 2008-04-09 | 1.157 | 243,901 | -38,379 | 0.02% | 282,162 |
| 2008-04-08 | 2008-04-03 | 1.212 | 282,280 | +38,379 | 0.02% | 342,007 |
| 2008-03-11 | 2008-03-07 | 1.407 | 243,901 | +6,396 | 0.02% | 343,170 |
| 2008-03-10 | 2008-03-06 | 1.438 | 237,505 | +99,787 | 0.02% | 341,597 |
| 2008-02-29 | 2008-02-27 | 1.548 | 137,718 | -23,028 | 0.01% | 213,147 |
| 2008-02-28 | 2008-02-26 | 1.485 | 160,746 | -83,155 | 0.02% | 238,735 |
| 2008-02-20 | 2008-02-18 | 1.438 | 243,901 | -76,759 | 0.03% | 350,796 |
| 2008-02-13 | 2008-02-11 | 1.391 | 320,660 | +25,586 | 0.03% | 446,157 |
| 2008-02-05 | 2008-02-01 | 1.399 | 295,074 | +12,794 | 0.03% | 412,864 |
| 2008-01-24 | 2008-01-22 | 1.477 | 282,280 | +12,793 | 0.03% | 417,028 |
| 2008-01-14 | 2008-01-10 | 1.806 | 269,487 | +12,793 | 0.03% | 486,601 |
| 2008-01-10 | 2008-01-08 | 2.161 | 256,694 | -3,250 | 0.03% | 554,797 |
| 2008-01-03 | 2007-12-31 | 2.161 | 259,944 | -5,182 | 0.03% | 561,821 |
| 2007-12-28 | 2007-12-24 | 2.123 | 265,126 | -12,955 | 0.03% | 562,788 |
| 2007-12-18 | 2007-12-14 | 2.046 | 278,081 | +12,955 | 0.03% | 568,823 |
| 2007-12-07 | 2007-12-05 | 2.161 | 265,126 | +7,773 | 0.03% | 573,021 |
| 2007-11-30 | 2007-11-28 | 2.200 | 257,353 | -12,955 | 0.03% | 566,154 |
| 2007-11-22 | 2007-11-20 | 2.161 | 270,308 | +12,955 | 0.03% | 584,221 |
| 2007-11-20 | 2007-11-16 | 2.200 | 257,353 | +6,478 | 0.03% | 566,154 |
| 2007-10-29 | 2007-10-25 | 2.277 | 250,875 | -17,101 | 0.03% | 571,268 |
| 2007-10-23 | 2007-10-18 | 2.239 | 267,976 | +12,955 | 0.03% | 599,866 |
| 2007-10-18 | 2007-10-16 | 2.277 | 255,021 | +6,478 | 0.03% | 580,708 |
| 2007-10-12 | 2007-10-10 | 2.200 | 248,543 | -19,433 | 0.03% | 546,772 |
| 2007-10-11 | 2007-10-09 | 2.200 | 267,976 | +6,478 | 0.03% | 589,523 |
| 2007-10-10 | 2007-10-08 | 2.161 | 261,498 | +12,955 | 0.03% | 565,180 |
| 2007-09-27 | 2007-09-24 | 2.200 | 248,543 | -12,955 | 0.03% | 546,772 |
| 2007-09-24 | 2007-09-20 | 2.161 | 261,498 | +12,955 | 0.03% | 565,180 |
| 2007-09-12 | 2007-09-10 | 2.084 | 248,543 | -12,955 | 0.03% | 517,995 |
| 2007-09-10 | 2007-09-06 | 2.007 | 261,498 | +12,955 | 0.03% | 524,810 |
| 2007-09-04 | 2007-08-31 | 2.084 | 248,543 | +12,955 | 0.03% | 517,995 |
| 2007-08-27 | 2007-08-23 | 2.059 | 235,588 | -2,878 | 0.03% | 485,069 |
| 2007-08-15 | 2007-08-13 | 2.173 | 238,466 | +13,113 | 0.03% | 518,272 |
| 2007-08-09 | 2007-08-07 | 2.097 | 225,353 | -8,654 | 0.02% | 472,588 |
| 2007-08-08 | 2007-08-06 | 2.173 | 234,007 | -13,114 | 0.02% | 508,581 |
| 2007-08-07 | 2007-08-03 | 2.288 | 247,121 | -15,736 | 0.03% | 565,350 |
| 2007-08-03 | 2007-08-01 | 2.402 | 262,857 | +2,623 | 0.03% | 631,418 |
| 2007-07-26 | 2007-07-24 | 2.440 | 260,234 | -3,934 | 0.03% | 635,040 |
| 2007-07-25 | 2007-07-23 | 2.402 | 264,168 | +13,113 | 0.03% | 634,567 |
| 2007-07-20 | 2007-07-18 | 2.364 | 251,055 | -13,113 | 0.03% | 593,495 |
| 2007-07-11 | 2007-07-09 | 2.364 | 264,168 | +52,453 | 0.03% | 624,495 |
| 2007-07-05 | 2007-07-03 | 2.211 | 211,715 | -6,556 | 0.02% | 468,205 |
| 2007-06-26 | 2007-06-22 | 2.326 | 218,271 | 0.02% | 507,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy