History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 4,116,871 +0 0.29% 1,276,230
2025-10-13 2025-10-09 0.310 4,116,871 +0 0.29% 1,276,230
2025-10-10 2025-10-08 0.315 4,116,871 +0 0.29% 1,296,814
2025-10-09 2025-10-06 0.320 4,116,871 +0 0.29% 1,317,399
2025-10-08 2025-10-03 0.305 4,116,871 +0 0.29% 1,255,646
2025-10-06 2025-10-02 0.315 4,116,871 +0 0.29% 1,296,814
2025-10-03 2025-09-30 0.315 4,116,871 +0 0.29% 1,296,814
2025-10-02 2025-09-29 0.310 4,116,871 +0 0.29% 1,276,230
2025-09-30 2025-09-26 0.300 4,116,871 +62,000 0.29% 1,235,061
2025-09-18 2025-09-16 0.325 4,054,871 -500 0.29% 1,317,833
2025-08-21 2025-08-19 0.320 4,055,371 -59,373 0.29% 1,297,719
2025-06-11 2025-06-09 0.305 4,114,744 -20,704 0.29% 1,254,997
2025-05-13 2025-05-09 0.320 4,135,448 -13,500 0.29% 1,323,343
2025-05-12 2025-05-08 0.320 4,148,948 -1,879 0.29% 1,327,663
2025-03-07 2025-03-05 0.350 4,150,827 +255,502 0.29% 1,452,789
2025-03-05 2025-03-03 0.350 3,895,325 -4,000 0.27% 1,363,364
2024-12-30 2024-12-24 0.385 3,899,325 +28,000 0.27% 1,501,240
2024-12-19 2024-12-17 0.370 3,871,325 -10 0.27% 1,432,390
2024-12-05 2024-12-03 0.375 3,871,335 -5,208 0.27% 1,451,751
2024-11-04 2024-10-31 0.395 3,876,543 +5,208 0.27% 1,531,234
2024-10-29 2024-10-25 0.420 3,871,335 +749,103 0.27% 1,625,961
2024-08-27 2024-08-23 0.375 3,122,232 +20,000 0.24% 1,170,837
2024-06-12 2024-06-07 0.540 3,102,232 -21,572 0.24% 1,675,205
2024-05-27 2024-05-23 0.410 3,123,804 +21,572 0.24% 1,280,760
2024-05-09 2024-05-07 0.390 3,102,232 +26,687 0.24% 1,209,870
2024-01-16 2024-01-12 0.445 3,075,545 -5,176 0.23% 1,368,618
2023-12-29 2023-12-27 0.450 3,080,721 +6,000 0.23% 1,386,324
2023-11-07 2023-11-03 0.455 3,074,721 -6,901 0.23% 1,398,998
2023-08-25 2023-08-23 0.500 3,081,622 +14,000 0.23% 1,540,811
2023-07-26 2023-07-24 0.590 3,067,622 -54,246 0.23% 1,809,897
2023-06-27 2023-06-23 0.600 3,121,868 -20,000 0.24% 1,873,121
2023-05-22 2023-05-18 0.610 3,141,868 +10,000 0.24% 1,916,539
2023-05-17 2023-05-15 0.630 3,131,868 -37,926 0.24% 1,973,077
2023-02-23 2023-02-21 0.700 3,169,794 +28,000 0.24% 2,218,856
2023-02-06 2023-02-02 0.720 3,141,794 -2,000 0.24% 2,262,092
2023-01-13 2023-01-11 0.670 3,143,794 +14,000 0.24% 2,106,342
2023-01-03 2022-12-29 0.680 3,129,794 -2,000 0.24% 2,128,260
2022-09-30 2022-09-28 0.465 3,131,794 +388,666 0.24% 1,456,284
2022-07-20 2022-07-18 0.710 2,743,128 -8,000 0.21% 1,947,621
2022-06-08 2022-06-06 0.740 2,751,128 -6,211 0.21% 2,035,835
2022-05-25 2022-05-23 0.700 2,757,339 +60,000 0.21% 1,930,137
2022-04-13 2022-04-11 0.730 2,697,339 +336,000 0.20% 1,969,057
2022-04-08 2022-04-06 0.750 2,361,339 +66,000 0.18% 1,771,004
2022-03-22 2022-03-18 0.740 2,295,339 +120,000 0.17% 1,698,551
2021-10-25 2021-10-21 0.890 2,175,339 -62,000 0.16% 1,936,052
2021-09-29 2021-09-27 0.820 2,237,339 -2,000 0.17% 1,834,618
2021-09-28 2021-09-24 0.830 2,239,339 -166,000 0.17% 1,858,651
2021-09-23 2021-09-20 0.810 2,405,339 -260,000 0.18% 1,948,325
2021-09-21 2021-09-17 0.880 2,665,339 -158,000 0.20% 2,345,498
2021-09-20 2021-09-16 0.860 2,823,339 -150,000 0.21% 2,428,072
2021-09-17 2021-09-15 0.880 2,973,339 -158,000 0.23% 2,616,538
2021-09-16 2021-09-14 0.900 3,131,339 -408,000 0.24% 2,818,205
2021-09-08 2021-09-06 0.990 3,539,339 -392,000 0.27% 3,503,946
2021-08-31 2021-08-27 1.081 3,931,339 +111,264 0.30% 4,248,136
2021-08-27 2021-08-25 1.081 3,820,075 -1,943 0.30% 4,127,906
2021-08-19 2021-08-17 1.060 3,822,018 -167,132 0.30% 4,051,339
2021-07-29 2021-07-27 1.081 3,989,150 -248,755 0.31% 4,310,606
2021-07-22 2021-07-20 1.173 4,237,905 +29,151 0.33% 4,971,927
2021-07-13 2021-07-09 1.266 4,208,754 +1,943 0.33% 5,327,547
2021-07-12 2021-07-08 1.266 4,206,811 +1,944 0.33% 5,325,088
2021-07-08 2021-07-06 1.307 4,204,867 +1,943 0.33% 5,495,720
2021-07-05 2021-06-30 1.338 4,202,924 -7,773 0.33% 5,622,941
2021-06-30 2021-06-28 1.358 4,210,697 +21,377 0.33% 5,720,007
2021-06-28 2021-06-24 1.328 4,189,320 -13,604 0.33% 5,561,627
2021-06-25 2021-06-23 1.317 4,202,924 -13,604 0.33% 5,536,434
2021-06-21 2021-06-17 1.317 4,216,528 +5,831 0.33% 5,554,355
2021-06-18 2021-06-16 1.328 4,210,697 +5,830 0.33% 5,590,007
2021-06-15 2021-06-10 1.328 4,204,867 +13,604 0.33% 5,582,267
2021-06-10 2021-06-08 1.328 4,191,263 -73,849 0.33% 5,564,207
2021-06-09 2021-06-07 1.358 4,265,112 -719,057 0.33% 5,793,927
2021-06-08 2021-06-04 1.348 4,984,169 +923,113 0.39% 6,719,434
2021-06-07 2021-06-03 1.307 4,061,056 +101,057 0.32% 5,307,761
2021-06-02 2021-05-31 1.328 3,959,999 +5,830 0.31% 5,257,187
2021-05-31 2021-05-27 1.338 3,954,169 +25,264 0.31% 5,290,141
2021-05-28 2021-05-26 1.338 3,928,905 -73,849 0.31% 5,256,341
2021-05-26 2021-05-24 1.338 4,002,754 +34,981 0.31% 5,355,141
2021-05-25 2021-05-21 1.297 3,967,773 +1,066,925 0.31% 5,145,007
2021-05-03 2021-04-29 1.276 2,900,848 -10,129 0.23% 3,701,820
2021-04-23 2021-04-21 1.338 2,910,977 +48,585 0.23% 3,894,492
2021-04-21 2021-04-19 1.328 2,862,392 -128,264 0.22% 3,800,034
2021-03-31 2021-03-29 1.153 2,990,656 -108,831 0.23% 3,447,094
2021-03-23 2021-03-19 1.029 3,099,487 -167,132 0.24% 3,189,763
2021-03-04 2021-03-02 1.091 3,266,619 -23,321 0.25% 3,563,469
2021-03-03 2021-03-01 1.081 3,289,940 +21,378 0.26% 3,555,052
2021-03-01 2021-02-25 1.101 3,268,562 +190,453 0.25% 3,599,226
2021-02-26 2021-02-24 1.060 3,078,109 +108,830 0.24% 3,262,796
2021-02-25 2021-02-23 1.081 2,969,279 +174,906 0.23% 3,208,551
2021-02-24 2021-02-22 1.070 2,794,373 +48,584 0.22% 2,990,793
2021-02-23 2021-02-19 1.070 2,745,789 +9,717 0.21% 2,938,794
2021-02-19 2021-02-17 1.101 2,736,072 +9,717 0.21% 3,012,867
2021-02-18 2021-02-16 1.060 2,726,355 +367,302 0.21% 2,889,936
2021-02-16 2021-02-09 0.988 2,359,053 -9,717 0.18% 2,330,653
2021-02-09 2021-02-05 0.957 2,368,770 +9,717 0.18% 2,267,120
2021-01-21 2021-01-19 0.988 2,359,053 +19,434 0.18% 2,330,653
2020-12-03 2020-12-01 0.947 2,339,619 +17,491 0.18% 2,215,142
2020-10-07 2020-10-05 0.906 2,322,128 +19,434 0.18% 2,102,991
2020-07-23 2020-07-21 0.937 2,302,694 -20,140 0.18% 2,156,484
2020-07-15 2020-07-13 0.926 2,322,834 -21,377 0.18% 2,151,440
2020-07-06 2020-07-02 0.926 2,344,211 +38,868 0.18% 2,171,240
2020-04-02 2020-03-31 0.916 2,305,343 -9,717 0.18% 2,111,515
2020-03-03 2020-02-28 1.204 2,315,060 -6,035 0.18% 2,787,512
2020-01-23 2020-01-21 1.297 2,321,095 +116,603 0.18% 3,009,762
2019-12-27 2019-12-20 1.307 2,204,492 -25,264 0.17% 2,881,250
2019-12-23 2019-12-19 1.338 2,229,756 -1,943 0.17% 2,983,110
2019-11-05 2019-11-01 1.358 2,231,699 -76,544 0.17% 3,031,644
2019-10-30 2019-10-28 1.307 2,308,243 +27,208 0.18% 3,016,851
2019-09-05 2019-09-03 1.266 2,281,035 -136 0.18% 2,887,392
2019-09-03 2019-08-30 1.357 2,281,171 +49,273 0.18% 3,095,279
2019-07-22 2019-07-18 1.599 2,231,898 -28,521 0.18% 3,568,372
2019-07-19 2019-07-17 1.620 2,260,419 +28,521 0.18% 3,661,524
2019-07-03 2019-06-28 1.557 2,231,898 -151 0.18% 3,474,468
2019-07-02 2019-06-27 1.546 2,232,049 +30,424 0.18% 3,451,225
2019-06-26 2019-06-24 1.515 2,201,625 -48,513 0.18% 3,334,710
2019-06-11 2019-06-06 1.504 2,250,138 -1,242 0.18% 3,384,522
2019-05-30 2019-05-28 1.504 2,251,380 +1,242 0.18% 3,386,391
2019-05-23 2019-05-21 1.525 2,250,138 -1,640 0.18% 3,431,858
2019-04-12 2019-04-10 1.715 2,251,778 -19,014 0.18% 3,860,694
2019-02-14 2019-02-12 1.557 2,270,792 -7,606 0.18% 3,535,015
2018-12-17 2018-12-13 1.473 2,278,398 -39,930 0.18% 3,355,134
2018-11-06 2018-11-02 1.536 2,318,328 -19,014 0.18% 3,560,245
2018-09-11 2018-09-07 1.799 2,337,342 -138,804 0.19% 4,204,076
2018-09-05 2018-09-03 1.778 2,476,146 -51,338 0.20% 4,401,646
2018-09-04 2018-08-31 1.831 2,527,484 -393,594 0.20% 4,627,256
2018-09-03 2018-08-30 1.841 2,921,078 +51,247 0.23% 5,379,112
2018-08-23 2018-08-21 1.820 2,869,831 -1,423 0.23% 5,223,292
2018-08-20 2018-08-16 1.820 2,871,254 -48,570 0.23% 5,225,882
2018-08-17 2018-08-15 1.809 2,919,824 -311,966 0.24% 5,283,022
2018-08-16 2018-08-14 1.863 3,231,790 -276,473 0.26% 6,020,484
2018-08-14 2018-08-10 1.906 3,508,263 -212,959 0.28% 6,685,766
2018-08-13 2018-08-09 1.927 3,721,222 -48,569 0.30% 7,171,287
2018-08-09 2018-08-07 1.949 3,769,791 -35,493 0.31% 7,345,607
2018-07-31 2018-07-27 1.991 3,805,284 +22,416 0.31% 7,577,729
2018-07-30 2018-07-26 1.959 3,782,868 -63,514 0.31% 7,411,589
2018-07-27 2018-07-25 1.981 3,846,382 +3,736 0.31% 7,618,389
2018-07-25 2018-07-23 1.927 3,842,646 +3,737 0.31% 7,405,287
2018-07-23 2018-07-19 1.970 3,838,909 -130,765 0.31% 7,562,487
2018-07-20 2018-07-18 1.991 3,969,674 -311,966 0.32% 7,905,090
2018-07-19 2018-07-17 1.927 4,281,640 +18,681 0.35% 8,251,287
2018-07-18 2018-07-16 2.002 4,262,959 -642,613 0.35% 8,534,769
2018-07-17 2018-07-13 1.959 4,905,572 +513,717 0.40% 9,611,248
2018-06-26 2018-06-22 2.034 4,391,855 -93,403 0.36% 8,933,890
2018-06-21 2018-06-19 2.056 4,485,258 +57,909 0.36% 9,219,931
2018-06-19 2018-06-14 2.098 4,427,349 -59,777 0.36% 9,290,495
2018-06-12 2018-06-08 2.141 4,487,126 -37,362 0.36% 9,608,095
2018-06-07 2018-06-05 1.970 4,524,488 -293,285 0.37% 8,913,049
2018-06-05 2018-06-01 1.970 4,817,773 -186,806 0.39% 9,490,808
2018-05-31 2018-05-29 1.991 5,004,579 -123,292 0.41% 9,965,969
2018-05-30 2018-05-28 2.002 5,127,871 -162,522 0.42% 10,266,389
2018-05-25 2018-05-23 2.023 5,290,393 -82,194 0.43% 10,705,052
2018-05-24 2018-05-21 2.034 5,372,587 -242,848 0.44% 10,928,891
2018-05-23 2018-05-18 2.023 5,615,435 +1,868 0.46% 11,362,770
2018-05-21 2018-05-17 2.002 5,613,567 -91,535 0.46% 11,238,790
2018-05-18 2018-05-16 2.013 5,705,102 -207,355 0.46% 11,483,130
2018-05-16 2018-05-14 2.056 5,912,457 +14,945 0.48% 12,153,693
2018-05-15 2018-05-11 2.013 5,897,512 +48,569 0.48% 11,870,410
2018-05-09 2018-05-07 2.013 5,848,943 +18,681 0.47% 11,772,651
2018-04-27 2018-04-25 2.002 5,830,262 +1,868 0.47% 11,672,630
2018-04-16 2018-04-12 2.120 5,828,394 -37,361 0.47% 12,355,295
2018-04-13 2018-04-11 2.141 5,865,755 +9,340 0.48% 12,560,095
2018-04-12 2018-04-10 2.131 5,856,415 +3,736 0.48% 12,477,396
2018-04-10 2018-04-06 2.088 5,852,679 +13,077 0.47% 12,218,794
2018-04-06 2018-04-03 2.120 5,839,602 -7,473 0.47% 12,379,054
2018-03-29 2018-03-27 2.173 5,847,075 +7,473 0.47% 12,707,898
2018-03-28 2018-03-26 2.152 5,839,602 +3,736 0.47% 12,566,616
2018-03-27 2018-03-23 2.141 5,835,866 +5,604 0.47% 12,496,095
2018-03-23 2018-03-21 2.238 5,830,262 +5,604 0.47% 13,045,880
2018-03-22 2018-03-20 2.270 5,824,658 +3,736 0.47% 13,220,422
2018-03-21 2018-03-19 2.270 5,820,922 +3,736 0.47% 13,211,942
2018-03-19 2018-03-15 2.280 5,817,186 +3,736 0.47% 13,265,743
2018-03-16 2018-03-14 2.280 5,813,450 +11,209 0.47% 13,257,223
2018-03-15 2018-03-13 2.280 5,802,241 +33,625 0.47% 13,231,662
2018-03-14 2018-03-12 2.270 5,768,616 +3,736 0.47% 13,093,222
2018-03-13 2018-03-09 2.248 5,764,880 +1,868 0.47% 12,961,301
2018-03-12 2018-03-08 2.238 5,763,012 +9,340 0.47% 12,895,401
2018-03-09 2018-03-07 2.238 5,753,672 +3,737 0.47% 12,874,501
2018-03-05 2018-03-01 2.291 5,749,935 +9,340 0.47% 13,173,942
2018-03-02 2018-02-28 2.270 5,740,595 +3,736 0.47% 13,029,621
2018-03-01 2018-02-27 2.323 5,736,859 -437,126 0.47% 13,328,244
2018-02-28 2018-02-26 2.334 6,173,985 +22,416 0.50% 14,409,904
2018-02-27 2018-02-23 2.280 6,151,569 +9,341 0.50% 14,028,283
2018-02-26 2018-02-22 2.280 6,142,228 -1,868 0.50% 14,006,982
2018-02-23 2018-02-21 2.280 6,144,096 +61,646 0.50% 14,011,242
2018-02-22 2018-02-20 2.280 6,082,450 -119,556 0.49% 13,870,662
2018-02-21 2018-02-15 2.259 6,202,006 +237,244 0.50% 14,010,501
2018-02-14 2018-02-12 2.163 5,964,762 +3,736 0.48% 12,899,816
2018-02-13 2018-02-09 2.131 5,961,026 -46,702 0.48% 12,700,275
2018-02-12 2018-02-08 2.238 6,007,728 +3,736 0.49% 13,442,981
2018-02-09 2018-02-07 2.227 6,003,992 +11,209 0.49% 13,370,340
2018-02-07 2018-02-05 2.345 5,992,783 +3,736 0.49% 14,051,144
2018-02-06 2018-02-02 2.409 5,989,047 +807,002 0.49% 14,427,107
2018-02-02 2018-01-31 2.355 5,182,045 +5,604 0.42% 12,205,705
2018-02-01 2018-01-30 2.377 5,176,441 -112,084 0.42% 12,303,347
2018-01-31 2018-01-29 2.409 5,288,525 -374,729 0.43% 12,739,609
2018-01-30 2018-01-26 2.409 5,663,254 +153,181 0.46% 13,642,300
2018-01-29 2018-01-25 2.313 5,510,073 -56,042 0.45% 12,742,368
2018-01-26 2018-01-24 2.302 5,566,115 -5,604 0.45% 12,812,376
2018-01-25 2018-01-23 2.259 5,571,719 +9,341 0.45% 12,586,665
2018-01-24 2018-01-22 2.227 5,562,378 +67,250 0.45% 12,386,906
2018-01-23 2018-01-19 2.248 5,495,128 +74,722 0.45% 12,354,812
2018-01-22 2018-01-18 2.238 5,420,406 +28,021 0.44% 12,128,780
2018-01-19 2018-01-17 2.238 5,392,385 +28,021 0.44% 12,066,080
2018-01-18 2018-01-16 2.259 5,364,364 +169,993 0.44% 12,118,245
2018-01-17 2018-01-15 2.205 5,194,371 +326,911 0.42% 11,456,164
2018-01-16 2018-01-12 2.248 4,867,460 -467,015 0.39% 10,943,613
2018-01-15 2018-01-11 2.270 5,334,475 -283,945 0.43% 12,107,837
2018-01-11 2018-01-09 2.302 5,618,420 -317,571 0.46% 12,932,774
2018-01-10 2018-01-08 2.291 5,935,991 -1,692,463 0.48% 13,600,223
2018-01-09 2018-01-05 2.238 7,628,454 +1,094,684 0.62% 17,069,541
2018-01-08 2018-01-04 2.248 6,533,770 +1,225,448 0.53% 14,690,012
2018-01-05 2018-01-03 2.131 5,308,322 +558,550 0.43% 11,309,655
2018-01-04 2018-01-02 2.056 4,749,772 +498,772 0.39% 9,763,668
2018-01-03 2017-12-29 2.034 4,251,000 +106,480 0.34% 8,647,364
2018-01-02 2017-12-28 2.023 4,144,520 +375,480 0.34% 8,386,390
2017-12-29 2017-12-27 2.013 3,769,040 +35,493 0.31% 7,586,258
2017-12-28 2017-12-22 2.013 3,733,547 +140,104 0.30% 7,514,819
2017-12-15 2017-12-13 1.981 3,593,443 +46,702 0.29% 7,117,402
2017-12-06 2017-12-04 2.034 3,546,741 +212,959 0.29% 7,214,764
2017-12-04 2017-11-30 2.045 3,333,782 +235,376 0.27% 6,817,256
2017-12-01 2017-11-29 2.056 3,098,406 -18,681 0.25% 6,369,107
2017-11-30 2017-11-28 2.023 3,117,087 -28,021 0.25% 6,307,391
2017-11-27 2017-11-23 2.045 3,145,108 -16,813 0.26% 6,431,436
2017-11-22 2017-11-20 1.991 3,161,921 -123,292 0.26% 6,296,555
2017-11-21 2017-11-17 2.023 3,285,213 -158,785 0.27% 6,647,592
2017-11-20 2017-11-16 2.152 3,443,998 +18,681 0.28% 7,411,361
2017-11-17 2017-11-15 2.184 3,425,317 +155,049 0.28% 7,481,178
2017-11-14 2017-11-10 2.227 3,270,268 -46,702 0.27% 7,282,587
2017-11-06 2017-11-02 2.238 3,316,970 +46,702 0.27% 7,422,101
2017-11-02 2017-10-31 2.238 3,270,268 +112,084 0.27% 7,317,600
2017-10-23 2017-10-19 2.280 3,158,184 -18,681 0.26% 7,202,049
2017-10-13 2017-10-11 2.334 3,176,865 -14,945 0.26% 7,414,712
2017-09-29 2017-09-27 2.302 3,191,810 +162,522 0.26% 7,347,076
2017-09-27 2017-09-25 2.280 3,029,288 +14,944 0.25% 6,908,109
2017-09-12 2017-09-08 2.409 3,014,344 -14,944 0.24% 7,261,300
2017-09-11 2017-09-07 2.355 3,029,288 -69,118 0.25% 7,135,136
2017-09-07 2017-09-05 2.323 3,098,406 -74,723 0.25% 7,198,418
2017-09-06 2017-09-04 2.334 3,173,129 -145,709 0.26% 7,405,992
2017-09-05 2017-09-01 2.280 3,318,838 -48,569 0.27% 7,568,411
2017-09-04 2017-08-31 2.324 3,367,407 +3,736 0.27% 7,824,917
2017-09-01 2017-08-30 2.324 3,363,671 +47,154 0.27% 7,816,235
2017-08-30 2017-08-28 2.335 3,316,517 -92,093 0.27% 7,742,675
2017-08-29 2017-08-25 2.302 3,408,610 -92,094 0.28% 7,846,636
2017-08-25 2017-08-22 2.291 3,500,704 -5,526 0.29% 8,020,625
2017-08-22 2017-08-18 2.248 3,506,230 -9,209 0.29% 7,880,996
2017-08-18 2017-08-16 2.335 3,515,439 -110,512 0.29% 8,207,074
2017-08-16 2017-08-14 2.324 3,625,951 -278,123 0.30% 8,425,701
2017-08-14 2017-08-10 2.367 3,904,074 -322,328 0.32% 9,241,551
2017-08-10 2017-08-08 2.443 4,226,402 +18,419 0.35% 10,325,799
2017-08-09 2017-08-07 2.497 4,207,983 -57,098 0.35% 10,509,260
2017-08-07 2017-08-03 2.465 4,265,081 +51,572 0.35% 10,512,923
2017-08-04 2017-08-02 2.487 4,213,509 +9,209 0.35% 10,477,309
2017-07-31 2017-07-27 2.497 4,204,300 -128,931 0.35% 10,500,062
2017-07-28 2017-07-26 2.454 4,333,231 -110,512 0.36% 10,633,852
2017-07-26 2017-07-24 2.487 4,443,743 -285,490 0.37% 11,049,809
2017-07-25 2017-07-21 2.508 4,729,233 -57,098 0.39% 11,862,413
2017-07-24 2017-07-20 2.497 4,786,331 -1,167,748 0.39% 11,953,660
2017-07-21 2017-07-19 2.530 5,954,079 -1,127,226 0.49% 15,064,019
2017-07-20 2017-07-18 2.584 7,081,305 -488,096 0.58% 18,300,401
2017-07-19 2017-07-17 2.584 7,569,401 -539,669 0.62% 19,561,800
2017-07-18 2017-07-14 2.606 8,109,070 -348,114 0.67% 21,132,585
2017-07-17 2017-07-13 2.606 8,457,184 -1,431,135 0.70% 22,039,786
2017-07-14 2017-07-12 2.584 9,888,319 -335,221 0.81% 25,554,640
2017-07-13 2017-07-11 2.628 10,223,540 -445,733 0.84% 26,865,010
2017-07-12 2017-07-10 2.628 10,669,273 -233,918 0.88% 28,036,290
2017-07-11 2017-07-07 2.628 10,903,191 +281,806 0.90% 28,650,970
2017-07-10 2017-07-06 2.671 10,621,385 +197,081 0.87% 28,371,781
2017-07-07 2017-07-05 2.715 10,424,304 -5,118,565 0.86% 28,298,109
2017-07-06 2017-07-04 2.671 15,542,869 +1,254,315 1.28% 41,518,020
2017-07-05 2017-07-03 2.584 14,288,554 +1,711,100 1.18% 36,926,282
2017-07-04 2017-06-30 2.443 12,577,454 +1,083,022 1.03% 30,728,800
2017-07-03 2017-06-29 2.443 11,494,432 +3,234,328 0.95% 28,082,798
2017-06-30 2017-06-28 2.671 8,260,104 +258,318 0.68% 22,064,341
2017-06-29 2017-06-27 2.715 8,001,786 +535,985 0.66% 21,721,874
2017-06-28 2017-06-26 2.715 7,465,801 +46,047 0.61% 20,266,874
2017-06-27 2017-06-23 2.704 7,419,754 -2,298,657 0.61% 20,061,306
2017-06-26 2017-06-22 2.801 9,718,411 +390,477 0.80% 27,226,092
2017-06-23 2017-06-21 2.878 9,327,934 -29,470 0.77% 26,841,185
2017-06-22 2017-06-20 2.878 9,357,404 -171,294 0.77% 26,925,985
2017-06-21 2017-06-19 2.943 9,528,698 -1,536,122 0.78% 28,039,689
2017-06-20 2017-06-16 2.552 11,064,820 +900,676 0.91% 28,234,660
2017-06-19 2017-06-15 2.508 10,164,144 +340,746 0.84% 25,494,889
2017-06-16 2017-06-14 2.552 9,823,398 +462,310 0.81% 25,066,861
2017-06-15 2017-06-13 2.497 9,361,088 +151,034 0.77% 23,378,923
2017-06-14 2017-06-12 2.476 9,210,054 +68,149 0.76% 22,801,707
2017-06-13 2017-06-09 2.487 9,141,905 +66,308 0.75% 22,732,256
2017-06-12 2017-06-08 2.519 9,075,597 +130,773 0.75% 22,863,017
2017-06-09 2017-06-07 2.497 8,944,824 +272,597 0.74% 22,339,322
2017-06-08 2017-06-06 2.541 8,672,227 +621,580 0.71% 22,035,192
2017-06-07 2017-06-05 2.454 8,050,647 +488,097 0.66% 19,756,480
2017-06-06 2017-06-02 2.465 7,562,550 +176,819 0.62% 18,640,796
2017-06-05 2017-06-01 2.443 7,385,731 +40,522 0.61% 18,044,562
2017-06-01 2017-05-29 2.432 7,345,209 -40,522 0.60% 17,865,802
2017-05-31 2017-05-26 2.432 7,385,731 +136,299 0.61% 17,964,364
2017-05-29 2017-05-25 2.432 7,249,432 +33,689 0.60% 17,632,843
2017-05-26 2017-05-24 2.411 7,215,743 +11,051 0.59% 17,394,197
2017-05-25 2017-05-23 2.421 7,204,692 -368,375 0.59% 17,445,789
2017-05-24 2017-05-22 2.443 7,573,067 -1,688,769 0.62% 18,502,255
2017-05-23 2017-05-19 2.378 9,261,836 +261,546 0.76% 22,024,778
2017-05-22 2017-05-18 2.269 9,000,290 +456,785 0.74% 20,425,521
2017-05-19 2017-05-17 2.280 8,543,505 +27,628 0.70% 19,481,649
2017-05-18 2017-05-16 2.280 8,515,877 +42,363 0.70% 19,418,649
2017-05-17 2017-05-15 2.280 8,473,514 +40,521 0.70% 19,322,049
2017-05-16 2017-05-12 2.204 8,432,993 -771,745 0.69% 18,588,662
2017-05-15 2017-05-11 2.107 9,204,738 +136,299 0.76% 19,390,254
2017-05-12 2017-05-10 2.096 9,068,439 +176,820 0.75% 19,004,664
2017-05-11 2017-05-09 2.085 8,891,619 +327,853 0.73% 18,537,553
2017-05-10 2017-05-08 2.020 8,563,766 +9,210 0.70% 17,296,096
2017-05-09 2017-05-05 2.041 8,554,556 +31,311 0.70% 17,463,274
2017-05-08 2017-05-04 2.063 8,523,245 +99,462 0.70% 17,584,455
2017-05-04 2017-04-28 2.085 8,423,783 +97,619 0.69% 17,562,193
2017-05-02 2017-04-27 2.074 8,326,164 +14,735 0.69% 17,268,264
2017-04-28 2017-04-26 2.085 8,311,429 +23,944 0.68% 17,327,953
2017-04-27 2017-04-25 2.085 8,287,485 +112,354 0.68% 17,278,034
2017-04-26 2017-04-24 2.085 8,175,131 +215,499 0.67% 17,043,795
2017-04-25 2017-04-21 2.052 7,959,632 -178,753 0.65% 16,335,226
2017-04-24 2017-04-20 2.063 8,138,385 -162,085 0.67% 16,790,444
2017-04-21 2017-04-19 2.074 8,300,470 +224,708 0.68% 17,214,975
2017-04-19 2017-04-13 2.085 8,075,762 +71,833 0.66% 16,836,627
2017-04-18 2017-04-12 2.063 8,003,929 +27,629 0.66% 16,513,045
2017-04-13 2017-04-11 2.085 7,976,300 +58,939 0.66% 16,629,265
2017-04-12 2017-04-10 2.096 7,917,361 -191,554 0.65% 16,592,358
2017-04-11 2017-04-07 2.096 8,108,915 +16,577 0.67% 16,993,796
2017-04-10 2017-04-06 2.096 8,092,338 +22,102 0.67% 16,959,056
2017-04-07 2017-04-05 2.096 8,070,236 -381,268 0.66% 16,912,737
2017-04-06 2017-04-03 2.085 8,451,504 +103,145 0.70% 17,619,987
2017-04-05 2017-03-31 2.041 8,348,359 +62,624 0.69% 17,042,343
2017-03-31 2017-03-29 2.031 8,285,735 +5,525 0.68% 16,824,532
2017-03-30 2017-03-28 2.031 8,280,210 +22,103 0.68% 16,813,313
2017-03-29 2017-03-27 2.031 8,258,107 +5,526 0.68% 16,768,432
2017-03-28 2017-03-24 2.107 8,252,581 +635,446 0.68% 17,384,487
2017-03-27 2017-03-23 2.085 7,617,135 -5,526 0.63% 15,880,465
2017-03-24 2017-03-22 2.041 7,622,661 -467,836 0.63% 15,560,903
2017-03-23 2017-03-21 2.074 8,090,497 -699,911 0.67% 16,779,496
2017-03-22 2017-03-20 2.096 8,790,408 -1,838,189 0.72% 18,421,996
2017-03-21 2017-03-17 1.933 10,628,597 +1,339,041 0.87% 20,543,114
2017-03-20 2017-03-16 1.922 9,289,556 +2,543,627 0.76% 17,854,125
2017-03-17 2017-03-15 1.824 6,745,929 +69,991 0.56% 12,306,127
2017-03-16 2017-03-14 1.835 6,675,938 +128,931 0.55% 12,250,938
2017-03-15 2017-03-13 1.846 6,547,007 +3,319,055 0.54% 12,085,429
2017-03-14 2017-03-10 1.792 3,227,952 +46,047 0.27% 5,783,375
2017-03-06 2017-03-02 1.846 3,181,905 -79,201 0.26% 5,873,628
2017-02-27 2017-02-23 1.813 3,261,106 +18,419 0.27% 5,913,597
2017-02-23 2017-02-21 1.803 3,242,687 +9,209 0.27% 5,844,986
2017-02-07 2017-02-03 1.737 3,233,478 -12,893 0.27% 5,617,722
2017-02-06 2017-02-02 1.737 3,246,371 +22,103 0.27% 5,640,122
2017-01-26 2017-01-24 1.748 3,224,268 +12,893 0.27% 5,636,732
2017-01-13 2017-01-11 1.737 3,211,375 +1,842 0.26% 5,579,321
2016-12-21 2016-12-19 1.737 3,209,533 -9 0.26% 5,576,121
2016-12-14 2016-12-12 1.813 3,209,542 -12,893 0.26% 5,820,092
2016-12-02 2016-11-30 1.846 3,222,435 -18,419 0.27% 5,948,445
2016-12-01 2016-11-29 1.813 3,240,854 -36,837 0.27% 5,876,873
2016-11-08 2016-11-04 1.781 3,277,691 -407 0.27% 5,836,899
2016-10-24 2016-10-19 1.781 3,278,098 +34,532 0.27% 5,837,624
2016-10-13 2016-10-11 1.792 3,243,566 -19,327 0.27% 5,811,350
2016-09-28 2016-09-26 1.846 3,262,893 +12,894 0.27% 6,023,128
2016-09-14 2016-09-12 1.863 3,249,999 +46,046 0.27% 6,054,890
2016-09-13 2016-09-09 1.918 3,203,953 +111,837 0.27% 6,146,756
2016-09-12 2016-09-08 1.941 3,092,116 -144,280 0.26% 6,000,778
2016-09-09 2016-09-07 1.874 3,236,396 -45,088 0.28% 6,065,437
2016-09-07 2016-09-05 1.819 3,281,484 -45,087 0.28% 5,967,987
2016-09-06 2016-09-02 1.808 3,326,571 -198,385 0.28% 6,013,096
2016-08-23 2016-08-19 1.808 3,524,956 +90,175 0.30% 6,371,696
2016-08-11 2016-08-09 1.863 3,434,781 +28,856 0.29% 6,399,147
2016-08-01 2016-07-28 1.841 3,405,925 +43,284 0.29% 6,269,846
2016-07-29 2016-07-27 1.830 3,362,641 +27,052 0.29% 6,152,876
2016-07-28 2016-07-26 1.918 3,335,589 +45,088 0.28% 6,399,298
2016-07-27 2016-07-25 1.941 3,290,501 -18,035 0.28% 6,385,778
2016-07-26 2016-07-22 1.963 3,308,536 -18,035 0.28% 6,494,158
2016-07-25 2016-07-21 1.885 3,326,571 -72,140 0.28% 6,271,327
2016-07-22 2016-07-20 1.752 3,398,711 -36,070 0.29% 5,955,045
2016-07-04 2016-06-29 1.619 3,434,781 -72,140 0.29% 5,561,163
2016-06-30 2016-06-28 1.475 3,506,921 +27,052 0.30% 5,172,391
2016-06-06 2016-06-02 1.408 3,479,869 -11 0.30% 4,900,951
2016-06-03 2016-06-01 1.397 3,479,880 -23,019 0.30% 4,862,376
2016-05-31 2016-05-27 1.397 3,502,899 +9,017 0.30% 4,894,540
2016-05-16 2016-05-12 1.397 3,493,882 -63,122 0.30% 4,881,941
2016-04-25 2016-04-21 1.386 3,557,004 +54,105 0.30% 4,930,694
2016-04-18 2016-04-14 1.397 3,502,899 +63,122 0.30% 4,894,540
2016-04-07 2016-04-05 1.364 3,439,777 -3,607 0.29% 4,691,904
2016-04-01 2016-03-30 1.397 3,443,384 -462 0.29% 4,811,381
2016-03-21 2016-03-17 1.375 3,443,846 +63,123 0.29% 4,735,645
2016-03-08 2016-03-04 1.331 3,380,723 +36,070 0.29% 4,498,882
2016-03-04 2016-03-02 1.364 3,344,653 +34,266 0.29% 4,562,154
2016-01-05 2015-12-31 1.553 3,310,387 +36,070 0.28% 5,139,496
2015-12-28 2015-12-22 1.519 3,274,317 +45,088 0.28% 4,974,564
2015-12-21 2015-12-17 1.530 3,229,229 +45,088 0.28% 4,941,874
2015-12-15 2015-12-11 1.497 3,184,141 +45,087 0.27% 4,766,941
2015-12-14 2015-12-10 1.541 3,139,054 +5,411 0.27% 4,838,685
2015-12-11 2015-12-09 1.508 3,133,643 -11,488 0.27% 4,726,092
2015-12-10 2015-12-08 1.519 3,145,131 +14,428 0.27% 4,778,296
2015-12-09 2015-12-07 1.530 3,130,703 +27,053 0.27% 4,791,094
2015-12-07 2015-12-03 1.530 3,103,650 +36,070 0.26% 4,749,693
2015-10-16 2015-10-14 1.586 3,067,580 +12,563 0.26% 4,864,583
2015-10-12 2015-10-08 1.597 3,055,017 -4,944 0.27% 4,878,540
2015-09-07 2015-09-02 1.620 3,059,961 +86,196 0.27% 4,958,236
2015-08-28 2015-08-26 1.655 2,973,765 +87,635 0.27% 4,920,368
2015-08-26 2015-08-24 1.700 2,886,130 -613,445 0.26% 4,907,103
2015-08-25 2015-08-21 1.803 3,499,575 -27,346 0.31% 6,309,506
2015-07-14 2015-07-10 2.031 3,526,921 -17,527 0.32% 7,163,722
2015-07-13 2015-07-09 1.997 3,544,448 -52,581 0.32% 7,077,985
2015-07-10 2015-07-08 1.792 3,597,029 +70,108 0.32% 6,444,164
2015-06-24 2015-06-22 2.271 3,526,921 -52,581 0.32% 8,008,880
2015-06-23 2015-06-19 2.259 3,579,502 +17,527 0.32% 8,087,435
2015-06-15 2015-06-11 2.294 3,561,975 -28,043 0.32% 8,169,771
2015-06-09 2015-06-05 2.282 3,590,018 +26,290 0.32% 8,193,125
2015-06-08 2015-06-04 2.385 3,563,728 +43,818 0.32% 8,499,117
2015-06-04 2015-06-02 2.373 3,519,910 -3,628 0.32% 8,354,450
2015-06-01 2015-05-28 2.396 3,523,538 +43,817 0.32% 8,443,475
2015-05-28 2015-05-26 2.442 3,479,721 +43,817 0.31% 8,497,304
2015-05-07 2015-05-05 2.488 3,435,904 -43,817 0.31% 8,547,134
2015-04-17 2015-04-15 2.442 3,479,721 -229,232 0.31% 8,497,304
2015-04-15 2015-04-13 2.214 3,708,953 +52,581 0.33% 8,210,622
2015-04-14 2015-04-10 2.111 3,656,372 -87,635 0.33% 7,718,716
2015-04-13 2015-04-09 2.077 3,744,007 -4,913 0.34% 7,775,548
2015-04-10 2015-04-08 2.043 3,748,920 -52,581 0.34% 7,657,415
2015-03-30 2015-03-26 2.020 3,801,501 +33,301 0.34% 7,678,057
2015-03-27 2015-03-25 2.020 3,768,200 -76 0.34% 7,610,798
2015-03-25 2015-03-23 2.031 3,768,276 +36,807 0.34% 7,653,951
2015-01-05 2014-12-31 1.997 3,731,469 -52,581 0.33% 7,451,451
2014-12-30 2014-12-24 2.008 3,784,050 -9,456 0.34% 7,599,631
2014-12-29 2014-12-22 1.963 3,793,506 -194,550 0.34% 7,445,471
2014-12-23 2014-12-19 1.986 3,988,056 +24,538 0.36% 7,918,328
2014-12-22 2014-12-18 1.986 3,963,518 +66,602 0.36% 7,869,607
2014-12-19 2014-12-17 1.997 3,896,916 +24,538 0.35% 7,781,836
2014-12-17 2014-12-15 2.043 3,872,378 +12,269 0.35% 7,909,586
2014-12-16 2014-12-12 2.020 3,860,109 +21,032 0.35% 7,796,431
2014-12-12 2014-12-10 2.031 3,839,077 +66,603 0.34% 7,797,759
2014-12-11 2014-12-09 2.031 3,772,474 +29,796 0.34% 7,662,478
2014-12-10 2014-12-08 2.043 3,742,678 +35,054 0.34% 7,644,665
2014-12-05 2014-12-03 2.020 3,707,624 +26,290 0.33% 7,488,450
2014-12-04 2014-12-02 2.088 3,681,334 +70,108 0.33% 7,687,397
2014-11-07 2014-11-05 2.134 3,611,226 -35,054 0.32% 7,705,827
2014-10-22 2014-10-20 2.122 3,646,280 -152,485 0.33% 7,739,019
2014-10-21 2014-10-17 2.122 3,798,765 -101,656 0.34% 8,062,660
2014-10-15 2014-10-13 2.168 3,900,421 -19,051 0.35% 8,456,450
2014-10-09 2014-10-07 2.214 3,919,472 +10,128 0.35% 8,676,654
2014-09-18 2014-09-16 2.328 3,909,344 +1,753 0.36% 9,100,328
2014-09-16 2014-09-12 2.328 3,907,591 -13 0.36% 9,096,247
2014-09-04 2014-09-02 2.419 3,907,604 -26,291 0.36% 9,452,994
2014-09-02 2014-08-29 2.454 3,933,895 +73,876 0.36% 9,652,982
2014-08-29 2014-08-27 2.500 3,860,019 +1,720 0.36% 9,651,264
2014-08-08 2014-08-06 2.419 3,858,299 +3,439 0.36% 9,332,876
2014-08-01 2014-07-30 2.442 3,854,860 -51,593 0.36% 9,414,217
2014-07-31 2014-07-29 2.465 3,906,453 +25,797 0.36% 9,631,075
2014-07-30 2014-07-28 2.442 3,880,656 +1,719 0.36% 9,477,215
2014-07-29 2014-07-25 2.442 3,878,937 -1,371 0.36% 9,473,017
2014-07-28 2014-07-24 2.489 3,880,308 -61,912 0.36% 9,656,867
2014-07-25 2014-07-23 2.454 3,942,220 +25,796 0.37% 9,673,410
2014-07-24 2014-07-22 2.442 3,916,424 -527,973 0.36% 9,564,567
2014-07-23 2014-07-21 2.407 4,444,397 +194,336 0.41% 10,698,909
2014-07-22 2014-07-18 2.372 4,250,061 +6,879 0.39% 10,082,811
2014-07-21 2014-07-17 2.326 4,243,182 +1,719 0.39% 9,869,109
2014-07-18 2014-07-16 2.361 4,241,463 +39,555 0.39% 10,013,088
2014-07-16 2014-07-14 2.326 4,201,908 +132,424 0.39% 9,773,111
2014-07-14 2014-07-10 2.372 4,069,484 +1,720 0.38% 9,654,412
2014-07-10 2014-07-08 2.361 4,067,764 +159,939 0.38% 9,603,026
2014-07-09 2014-07-07 2.361 3,907,825 +263,127 0.36% 9,225,448
2014-07-08 2014-07-04 2.349 3,644,698 +12,039 0.34% 8,561,882
2014-07-07 2014-07-03 2.361 3,632,659 +171,978 0.34% 8,575,846
2014-07-04 2014-07-02 2.338 3,460,681 +34,396 0.32% 8,089,356
2014-06-25 2014-06-23 2.454 3,426,285 -6,879 0.32% 8,407,410
2014-04-17 2014-04-15 2.465 3,433,164 -177,198 0.32% 8,464,215
2014-04-14 2014-04-10 2.477 3,610,362 -17,198 0.33% 8,943,070
2014-04-11 2014-04-09 2.465 3,627,560 -9,836 0.34% 8,943,485
2014-04-04 2014-04-02 2.372 3,637,396 -471,360 0.34% 8,629,329
2014-04-03 2014-04-01 2.407 4,108,756 -366,314 0.38% 9,890,927
2014-04-02 2014-03-31 2.454 4,475,070 +3,439 0.41% 10,980,916
2014-03-31 2014-03-27 2.384 4,471,631 -77,390 0.41% 10,660,464
2014-03-28 2014-03-26 2.349 4,549,021 +21,009 0.42% 10,686,257
2014-03-26 2014-03-24 2.279 4,528,012 -1,159 0.42% 10,320,956
2014-03-20 2014-03-18 2.326 4,529,171 -17,198 0.42% 10,534,284
2014-03-18 2014-03-14 2.303 4,546,369 -42,995 0.42% 10,468,541
2014-03-17 2014-03-13 2.314 4,589,364 -42,994 0.43% 10,620,914
2014-03-14 2014-03-12 2.314 4,632,358 +42,994 0.43% 10,720,412
2014-03-13 2014-03-11 2.314 4,589,364 -34,395 0.43% 10,620,914
2014-03-12 2014-03-10 2.291 4,623,759 +25,797 0.43% 10,592,969
2014-03-11 2014-03-07 2.268 4,597,962 -42,995 0.43% 10,426,926
2014-03-10 2014-03-06 2.233 4,640,957 -32,676 0.43% 10,362,513
2014-03-07 2014-03-05 2.244 4,673,633 -85,989 0.43% 10,489,824
2014-02-25 2014-02-21 2.233 4,759,622 -87,709 0.44% 10,627,473
2014-02-21 2014-02-19 2.233 4,847,331 -42,995 0.45% 10,823,313
2014-02-20 2014-02-18 2.186 4,890,326 -1,719 0.45% 10,691,828
2014-02-05 2014-01-30 2.128 4,892,045 -51,594 0.45% 10,411,129
2014-01-29 2014-01-27 2.151 4,943,639 -79,110 0.46% 10,635,913
2014-01-28 2014-01-24 2.186 5,022,749 +36,116 0.47% 10,981,347
2014-01-03 2013-12-31 2.221 4,986,633 +1,719 0.46% 11,076,360
2013-12-27 2013-12-20 2.221 4,984,914 -122,104 0.46% 11,072,542
2013-12-23 2013-12-19 2.244 5,107,018 -553,770 0.47% 11,462,543
2013-12-20 2013-12-18 2.221 5,660,788 -55,034 0.52% 12,573,800
2013-12-19 2013-12-17 2.186 5,715,822 +18,918 0.53% 12,496,628
2013-12-18 2013-12-16 2.186 5,696,904 +25,797 0.53% 12,455,267
2013-12-17 2013-12-13 2.198 5,671,107 +85,989 0.53% 12,464,818
2013-12-16 2013-12-12 2.117 5,585,118 +1,720 0.52% 11,821,158
2013-12-10 2013-12-06 2.210 5,583,398 -15,478 0.52% 12,336,969
2013-12-09 2013-12-05 2.221 5,598,876 -34,396 0.52% 12,436,281
2013-12-06 2013-12-04 2.233 5,633,272 -25,797 0.52% 12,578,193
2013-12-05 2013-12-03 2.128 5,659,069 +25,797 0.52% 12,043,491
2013-11-26 2013-11-22 2.035 5,633,272 -101,467 0.52% 11,464,499
2013-11-25 2013-11-21 2.047 5,734,739 -8,599 0.53% 11,737,690
2013-11-19 2013-11-15 2.047 5,743,338 -1,068 0.53% 11,755,290
2013-11-15 2013-11-13 2.035 5,744,406 -122,105 0.53% 11,690,672
2013-11-12 2013-11-08 2.024 5,866,511 -12,038 0.54% 11,870,949
2013-11-11 2013-11-07 2.024 5,878,549 -70,511 0.54% 11,895,308
2013-11-05 2013-11-01 2.070 5,949,060 -42,995 0.55% 12,314,723
2013-11-01 2013-10-30 2.093 5,992,055 -41,275 0.56% 12,543,092
2013-10-30 2013-10-28 2.070 6,033,330 -12,038 0.56% 12,489,164
2013-10-29 2013-10-25 2.082 6,045,368 -249,369 0.56% 12,584,387
2013-10-28 2013-10-24 2.058 6,294,737 -13,758 0.58% 12,957,080
2013-10-24 2013-10-22 2.035 6,308,495 +8,599 0.58% 12,838,672
2013-10-23 2013-10-21 2.035 6,299,896 +17,198 0.58% 12,821,172
2013-10-17 2013-10-15 2.000 6,282,698 +5,159 0.58% 12,566,980
2013-10-16 2013-10-11 2.035 6,277,539 +15,478 0.58% 12,775,672
2013-10-10 2013-10-08 2.035 6,262,061 -5,159 0.58% 12,744,172
2013-10-08 2013-10-04 2.012 6,267,220 +3,439 0.58% 12,608,904
2013-10-04 2013-10-02 1.989 6,263,781 +5,160 0.58% 12,456,298
2013-10-03 2013-09-30 2.000 6,258,621 +10,319 0.58% 12,518,820
2013-10-02 2013-09-27 2.070 6,248,302 +3,439 0.58% 12,934,162
2013-09-30 2013-09-26 2.024 6,244,863 +27,092 0.58% 12,636,548
2013-09-27 2013-09-25 2.070 6,217,771 +3,439 0.58% 12,870,962
2013-09-26 2013-09-24 2.070 6,214,332 -401 0.58% 12,863,844
2013-09-25 2013-09-23 2.082 6,214,733 +5,159 0.58% 12,936,947
2013-09-24 2013-09-19 2.024 6,209,574 -25,797 0.58% 12,565,141
2013-09-17 2013-09-13 2.012 6,235,371 -22,357 0.59% 12,544,828
2013-09-16 2013-09-12 2.024 6,257,728 -51,593 0.59% 12,662,581
2013-09-13 2013-09-11 2.000 6,309,321 -60 0.59% 12,620,233
2013-09-11 2013-09-09 2.000 6,309,381 +1,719 0.59% 12,620,353
2013-09-10 2013-09-06 2.047 6,307,662 -111,786 0.59% 12,910,331
2013-09-09 2013-09-05 2.082 6,419,448 +33,989 0.60% 13,363,094
2013-09-05 2013-09-03 2.035 6,385,459 -34,395 0.60% 12,995,305
2013-09-04 2013-09-02 2.058 6,419,854 +6,879 0.60% 13,214,621
2013-09-03 2013-08-30 2.012 6,412,975 +6,879 0.60% 12,902,146
2013-09-02 2013-08-29 2.070 6,406,096 -16,584 0.60% 13,260,801
2013-08-30 2013-08-28 2.000 6,422,680 +42,995 0.60% 12,846,979
2013-08-29 2013-08-27 2.047 6,379,685 +32,676 0.60% 13,057,746
2013-08-28 2013-08-26 2.117 6,347,009 +30,956 0.60% 13,433,736
2013-08-27 2013-08-23 2.206 6,316,053 +30,956 0.59% 13,931,668
2013-08-26 2013-08-22 2.182 6,285,097 +135,139 0.59% 13,714,318
2013-08-23 2013-08-21 2.182 6,149,958 +3,373 0.59% 13,419,440
2013-08-22 2013-08-20 2.182 6,146,585 +6,746 0.59% 13,412,080
2013-08-21 2013-08-19 2.229 6,139,839 +43,849 0.59% 13,688,607
2013-08-20 2013-08-16 2.194 6,095,990 +6,746 0.58% 13,373,971
2013-08-19 2013-08-15 2.206 6,089,244 +5,059 0.58% 13,431,383
2013-08-15 2013-08-12 2.312 6,084,185 +3,373 0.58% 14,069,590
2013-08-13 2013-08-09 2.289 6,080,812 +128,174 0.58% 13,917,566
2013-08-12 2013-08-08 2.170 5,952,638 -199,304 0.57% 12,918,288
2013-08-09 2013-08-07 2.075 6,151,942 +173,892 0.59% 12,767,171
2013-08-08 2013-08-06 2.040 5,978,050 +45,535 0.57% 12,193,613
2013-08-07 2013-08-05 2.063 5,932,515 +3,373 0.57% 12,241,440
2013-08-06 2013-08-02 2.063 5,929,142 +23,611 0.57% 12,234,480
2013-07-30 2013-07-26 2.075 5,905,531 -75,892 0.57% 12,255,793
2013-07-29 2013-07-25 2.063 5,981,423 -8,433 0.57% 12,342,359
2013-07-26 2013-07-24 2.063 5,989,856 +92,758 0.57% 12,359,760
2013-07-25 2013-07-23 2.040 5,897,098 +11,805 0.57% 12,028,492
2013-07-23 2013-07-19 2.063 5,885,293 +3,373 0.56% 12,144,000
2013-07-22 2013-07-18 2.040 5,881,920 +290,078 0.56% 11,997,533
2013-07-12 2013-07-10 2.052 5,591,842 -252,975 0.54% 11,472,165
2013-07-10 2013-07-08 2.052 5,844,817 -774,102 0.56% 11,991,166
2013-07-09 2013-07-05 2.063 6,618,919 -18,552 0.63% 13,657,799
2013-07-08 2013-07-04 2.052 6,637,471 +1,687 0.64% 13,617,367
2013-07-05 2013-07-03 2.063 6,635,784 +32,043 0.64% 13,692,599
2013-07-03 2013-06-28 1.980 6,603,741 +355,851 0.63% 13,078,288
2013-07-02 2013-06-27 1.921 6,247,890 +1,060,807 0.60% 12,003,083
2013-06-28 2013-06-26 1.874 5,187,083 +446,922 0.50% 9,719,070
2013-06-27 2013-06-25 1.803 4,740,161 -32,044 0.45% 8,544,391
2013-06-18 2013-06-14 1.755 4,772,205 +32,044 0.46% 8,375,779
2013-05-22 2013-05-20 1.743 4,740,161 -1,687 0.45% 8,263,325
2013-01-24 2013-01-22 2.016 4,741,848 -3,373 0.45% 9,559,627
2013-01-23 2013-01-21 2.052 4,745,221 -47,222 0.45% 9,735,247
2013-01-22 2013-01-18 2.063 4,792,443 +13,255 0.46% 9,888,960
2013-01-21 2013-01-17 2.075 4,779,188 -40,476 0.46% 9,918,285
2013-01-18 2013-01-16 2.028 4,819,664 +3,373 0.46% 9,773,661
2013-01-14 2013-01-10 1.945 4,816,291 +33,730 0.46% 9,367,010
2013-01-07 2013-01-03 1.684 4,782,561 -25,297 0.46% 8,053,660
2013-01-03 2012-12-31 1.625 4,807,858 +84,325 0.46% 7,811,179
2012-12-10 2012-12-06 1.755 4,723,533 -18,552 0.45% 8,290,354
2012-12-05 2012-12-03 1.684 4,742,085 +43,849 0.45% 7,985,500
2012-11-01 2012-10-30 1.577 4,698,236 -16,865 0.45% 7,410,216
2012-10-03 2012-09-27 1.625 4,715,101 +14,204 0.45% 7,660,480
2012-09-28 2012-09-26 1.601 4,700,897 +16,777 0.45% 7,525,908
2012-09-26 2012-09-24 1.648 4,684,120 -175,396 0.45% 7,721,243
2012-09-25 2012-09-21 1.589 4,859,516 +168,650 0.47% 7,722,221
2012-08-27 2012-08-23 1.397 4,690,866 +32,074 0.45% 6,553,345
2012-08-20 2012-08-16 1.385 4,658,792 -96,695 0.45% 6,452,908
2012-07-26 2012-07-24 1.385 4,755,487 -8,670 0.46% 6,586,840
2012-04-20 2012-04-18 1.469 4,764,157 +13,400 0.46% 6,997,055
2012-04-17 2012-04-13 1.433 4,750,757 -2,601 0.46% 6,807,195
2012-03-23 2012-03-21 1.552 4,753,358 -16,749 0.46% 7,378,499
2012-03-09 2012-03-07 1.612 4,770,107 -1,675 0.46% 7,689,286
2012-03-06 2012-03-02 1.660 4,771,782 +41,874 0.46% 7,919,897
2012-02-21 2012-02-17 1.660 4,729,908 -8,584 0.46% 7,850,397
2012-02-15 2012-02-13 1.528 4,738,492 -766 0.46% 7,242,263
2012-02-13 2012-02-09 1.588 4,739,258 -17 0.46% 7,526,380
2012-02-06 2012-02-02 1.433 4,739,275 +75,373 0.46% 6,790,743
2012-01-16 2012-01-12 1.409 4,663,902 -23,449 0.45% 6,571,365
2012-01-12 2012-01-10 1.409 4,687,351 -8,375 0.45% 6,604,404
2012-01-10 2012-01-06 1.421 4,695,726 +8,375 0.46% 6,672,274
2011-11-29 2011-11-25 1.445 4,687,351 -8,375 0.45% 6,772,312
2011-11-25 2011-11-23 1.505 4,695,726 -11,038 0.46% 7,064,760
2011-11-21 2011-11-17 1.505 4,706,764 -41,874 0.46% 7,081,367
2011-11-07 2011-11-03 1.457 4,748,638 -16,750 0.46% 6,917,562
2011-11-02 2011-10-31 1.552 4,765,388 -18,425 0.46% 7,397,173
2011-11-01 2011-10-28 1.600 4,783,813 -1 0.46% 7,654,259
2011-10-14 2011-10-12 1.469 4,783,814 -90 0.46% 7,025,925
2011-10-03 2011-09-28 1.528 4,783,904 +14,676 0.46% 7,311,670
2011-09-28 2011-09-26 1.469 4,769,228 -41,874 0.47% 7,004,503
2011-09-27 2011-09-23 1.552 4,811,102 -41,874 0.47% 7,468,133
2011-08-29 2011-08-25 2.030 4,852,976 +58,119 0.47% 9,853,127
2011-08-10 2011-08-08 2.175 4,794,857 -16,549 0.47% 10,430,493
2011-08-01 2011-07-28 2.320 4,811,406 -4,628 0.48% 11,164,259
2011-07-28 2011-07-26 2.345 4,816,034 +23,169 0.48% 11,291,404
2011-07-25 2011-07-21 2.357 4,792,865 -33,098 0.47% 11,295,006
2011-07-22 2011-07-20 2.357 4,825,963 +33,098 0.48% 11,373,006
2011-07-19 2011-07-15 2.272 4,792,865 -57,922 0.47% 10,889,545
2011-07-14 2011-07-12 2.260 4,850,787 -9,929 0.48% 10,962,522
2011-07-11 2011-07-07 2.260 4,860,716 -17,000 0.48% 10,984,961
2011-07-06 2011-07-04 2.200 4,877,716 +3,310 0.48% 10,728,637
2011-06-29 2011-06-27 2.151 4,874,406 -8,275 0.48% 10,485,723
2011-06-28 2011-06-24 2.151 4,882,681 +57,922 0.48% 10,503,524
2011-06-22 2011-06-20 2.127 4,824,759 -570,943 0.48% 10,262,306
2011-06-21 2011-06-17 2.115 5,395,702 -91,020 0.53% 11,411,498
2011-06-17 2011-06-15 2.175 5,486,722 -24,823 0.54% 11,935,542
2011-05-25 2011-05-23 2.187 5,511,545 -41,373 0.54% 12,056,149
2011-04-15 2011-04-13 2.296 5,552,918 -506,401 0.55% 12,750,627
2011-04-07 2011-04-04 2.332 6,059,319 -155,561 0.60% 14,133,112
2011-04-04 2011-03-31 2.320 6,214,880 +9,929 0.61% 14,420,843
2011-03-29 2011-03-25 2.357 6,204,951 -2,126 0.61% 14,622,770
2011-03-28 2011-03-24 2.357 6,207,077 -41,373 0.61% 14,627,780
2011-03-24 2011-03-22 2.296 6,248,450 -124,118 0.62% 14,347,709
2011-03-23 2011-03-21 2.272 6,372,568 -378,973 0.63% 14,478,681
2011-03-22 2011-03-18 2.163 6,751,541 +91,019 0.67% 14,605,372
2011-03-21 2011-03-17 2.115 6,660,522 -4,964 0.66% 14,086,496
2011-03-18 2011-03-16 2.236 6,665,486 +26,533 0.66% 14,902,537
2011-03-17 2011-03-15 2.212 6,638,953 -3,310 0.65% 14,682,748
2011-03-15 2011-03-11 2.272 6,642,263 -233,342 0.65% 15,091,437
2011-03-11 2011-03-09 2.345 6,875,605 +173,765 0.68% 16,120,159
2011-03-10 2011-03-08 2.320 6,701,840 +89,365 0.66% 15,550,772
2011-03-09 2011-03-07 2.308 6,612,475 +284,644 0.65% 15,263,498
2011-03-08 2011-03-04 2.357 6,327,831 +297,883 0.62% 14,912,352
2011-03-07 2011-03-03 2.357 6,029,948 +367,389 0.59% 14,210,352
2011-03-04 2011-03-02 2.332 5,662,559 +71,161 0.56% 13,207,685
2011-03-03 2011-03-01 2.357 5,591,398 +33,098 0.55% 13,176,853
2011-03-01 2011-02-25 2.284 5,558,300 +82,531 0.55% 12,695,811
2011-02-25 2011-02-23 2.332 5,475,769 +104,259 0.54% 12,772,005
2011-02-24 2011-02-22 2.320 5,371,510 -342,566 0.53% 12,463,909
2011-02-21 2011-02-17 2.453 5,714,076 -16,549 0.56% 14,018,409
2011-02-18 2011-02-16 2.429 5,730,625 +80,644 0.56% 13,920,496
2011-02-17 2011-02-15 2.417 5,649,981 -39,718 0.56% 13,656,319
2011-02-16 2011-02-14 2.441 5,689,699 -8,275 0.56% 13,889,843
2011-02-15 2011-02-11 2.369 5,697,974 +23,277 0.56% 13,496,874
2011-02-14 2011-02-10 2.429 5,674,697 -690,095 0.56% 13,784,639
2011-02-11 2011-02-09 2.502 6,364,792 -602,386 0.63% 15,922,499
2011-02-10 2011-02-08 2.659 6,967,178 -41,373 0.69% 18,524,063
2011-02-09 2011-02-07 2.490 7,008,551 +41,373 0.69% 17,448,260
2011-02-08 2011-02-02 2.453 6,967,178 -289,609 0.68% 17,092,658
2011-02-07 2011-01-31 2.393 7,256,787 -2,545,245 0.71% 17,364,658
2011-02-01 2011-01-28 2.345 9,802,032 +51,302 0.96% 22,981,296
2011-01-31 2011-01-27 2.369 9,750,730 +181,923 0.95% 23,096,697
2011-01-28 2011-01-26 2.357 9,568,807 -417,036 0.94% 22,550,131
2011-01-27 2011-01-25 2.369 9,985,843 -211,828 0.98% 23,653,612
2011-01-26 2011-01-24 2.369 10,197,671 -124,118 1.00% 24,155,372
2011-01-25 2011-01-21 2.381 10,321,789 +173,765 1.01% 24,574,114
2011-01-24 2011-01-20 2.357 10,148,024 -842,347 0.99% 23,915,131
2011-01-21 2011-01-19 2.393 10,990,371 -190,315 1.08% 26,298,696
2011-01-20 2011-01-18 2.393 11,180,686 -205,208 1.09% 26,754,098
2011-01-19 2011-01-17 2.417 11,385,894 -1,405,015 1.11% 27,520,340
2011-01-18 2011-01-14 2.357 12,790,909 +2,110,005 1.25% 30,143,431
2011-01-17 2011-01-13 2.332 10,680,904 +1,327,031 1.04% 24,912,768
2011-01-14 2011-01-12 2.284 9,353,873 +2,176,905 0.91% 21,365,347
2011-01-13 2011-01-11 2.127 7,176,968 +992,943 0.70% 15,265,476
2011-01-12 2011-01-10 2.103 6,184,025 +536,190 0.60% 13,004,006
2011-01-11 2011-01-07 2.133 5,647,835 +302,848 0.55% 12,047,221
2011-01-10 2011-01-06 2.097 5,344,987 +20,135 0.52% 11,206,886
2011-01-07 2011-01-05 2.072 5,324,852 +6,833 0.52% 11,035,598
2011-01-06 2011-01-04 2.097 5,318,019 -6,601 0.52% 11,150,342
2011-01-05 2011-01-03 2.000 5,324,620 +33,004 0.52% 10,647,920
2010-12-17 2010-12-15 1.951 5,291,616 -13,202 0.52% 10,325,389
2010-12-16 2010-12-14 2.012 5,304,818 -97,362 0.52% 10,672,614
2010-12-15 2010-12-13 1.927 5,402,180 -97,362 0.53% 10,410,184
2010-12-13 2010-12-09 1.733 5,499,542 -59,407 0.54% 9,531,358
2010-12-09 2010-12-07 1.757 5,558,949 +59,407 0.54% 9,769,063
2010-12-03 2010-12-01 1.709 5,499,542 -49,506 0.54% 9,398,052
2010-12-02 2010-11-30 1.685 5,549,048 +24,753 0.54% 9,348,146
2010-11-29 2010-11-25 1.709 5,524,295 +24,753 0.54% 9,440,352
2010-11-22 2010-11-18 1.721 5,499,542 -33,004 0.54% 9,464,705
2010-11-11 2010-11-09 1.745 5,532,546 -114,574 0.54% 9,655,611
2010-11-10 2010-11-08 1.769 5,647,120 +33,004 0.55% 9,992,452
2010-11-08 2010-11-04 1.745 5,614,116 -49,506 0.55% 9,797,970
2010-10-22 2010-10-20 1.757 5,663,622 -8,542 0.55% 9,953,011
2010-10-21 2010-10-19 1.794 5,672,164 -18,210 0.55% 10,174,257
2010-10-12 2010-10-08 1.769 5,690,374 -7,687 0.55% 10,068,989
2010-10-08 2010-10-06 1.794 5,698,061 +8,251 0.55% 10,220,709
2010-10-06 2010-10-04 1.782 5,689,810 +16,502 0.55% 10,136,950
2010-09-28 2010-09-24 1.818 5,673,308 -165,021 0.55% 10,313,827
2010-09-24 2010-09-21 1.794 5,838,329 -29,846 0.57% 10,472,310
2010-09-22 2010-09-20 1.733 5,868,175 +42,905 0.57% 10,170,243
2010-09-21 2010-09-17 1.769 5,825,270 -90,372 0.57% 10,307,685
2010-09-17 2010-09-15 1.624 5,915,642 +19,155 0.58% 9,607,246
2010-09-02 2010-08-31 1.636 5,896,487 -5,096 0.58% 9,647,601
2010-08-31 2010-08-27 1.600 5,901,583 +26,403 0.58% 9,441,362
2010-08-30 2010-08-26 1.636 5,875,180 -29,703 0.57% 9,612,739
2010-08-27 2010-08-25 1.624 5,904,883 +21,452 0.58% 9,589,773
2010-08-26 2010-08-24 1.624 5,883,431 -2,151 0.57% 9,554,934
2010-08-17 2010-08-13 1.636 5,885,582 +8,251 0.57% 9,629,759
2010-08-13 2010-08-11 1.679 5,877,331 +63,402 0.57% 9,866,752
2010-07-20 2010-07-16 1.642 5,813,929 -27,746 0.57% 9,546,584
2010-07-19 2010-07-15 1.642 5,841,675 +27,746 0.57% 9,592,144
2010-07-16 2010-07-14 1.642 5,813,929 -34,274 0.57% 9,546,584
2010-07-15 2010-07-13 1.618 5,848,203 +17,953 0.57% 9,459,537
2010-07-13 2010-07-09 1.581 5,830,250 +16,321 0.57% 9,216,168
2010-07-09 2010-07-07 1.556 5,813,929 +3,265 0.57% 9,047,882
2010-07-06 2010-07-02 1.581 5,810,664 +40,803 0.57% 9,185,207
2010-07-05 2010-06-30 1.605 5,769,861 +27,747 0.57% 9,262,114
2010-06-30 2010-06-28 1.691 5,742,114 +57,124 0.56% 9,710,115
2010-06-29 2010-06-25 1.667 5,684,990 +52,229 0.56% 9,474,190
2010-06-28 2010-06-24 1.679 5,632,761 +53,860 0.55% 9,456,172
2010-06-24 2010-06-22 1.642 5,578,901 -27,429 0.55% 9,160,664
2010-06-18 2010-06-15 1.568 5,606,330 +48,964 0.55% 8,793,507
2010-06-17 2010-06-14 1.556 5,557,366 -96,847 0.55% 8,648,608
2010-06-15 2010-06-11 1.532 5,654,213 -126,723 0.56% 8,660,753
2010-06-11 2010-06-09 1.519 5,780,936 -16,321 0.57% 8,784,020
2010-06-07 2010-06-03 1.507 5,797,257 -32,643 0.57% 8,737,781
2010-06-04 2010-06-02 1.470 5,829,900 +1,632 0.57% 8,572,665
2010-06-01 2010-05-28 1.470 5,828,268 +65,286 0.57% 8,570,265
2010-05-27 2010-05-25 1.372 5,762,982 -27,746 0.57% 7,909,313
2010-05-26 2010-05-24 1.421 5,790,728 +8,160 0.57% 8,231,228
2010-05-24 2010-05-19 1.470 5,782,568 +24,482 0.57% 8,503,065
2010-05-12 2010-05-10 1.532 5,758,086 -29,378 0.57% 8,819,859
2010-05-10 2010-05-06 1.519 5,787,464 -40,804 0.57% 8,793,940
2010-04-30 2010-04-28 1.654 5,828,268 +40,804 0.57% 9,641,548
2010-04-29 2010-04-27 1.691 5,787,464 +16,321 0.57% 9,786,804
2010-04-28 2010-04-26 1.716 5,771,143 +17,954 0.57% 9,900,642
2010-04-22 2010-04-20 1.703 5,753,189 -34,927 0.57% 9,799,342
2010-04-09 2010-04-07 1.789 5,788,116 -16,322 0.57% 10,355,321
2010-04-07 2010-03-31 1.777 5,804,438 -3,608 0.57% 10,313,395
2010-04-01 2010-03-30 1.789 5,808,046 -49,076 0.57% 10,390,977
2010-03-31 2010-03-29 1.777 5,857,122 +48,964 0.58% 10,407,005
2010-03-24 2010-03-22 1.777 5,808,158 -16,321 0.57% 10,320,005
2010-03-22 2010-03-18 1.765 5,824,479 -55,493 0.57% 10,277,632
2010-03-19 2010-03-17 1.679 5,879,972 +39,171 0.58% 9,871,185
2010-03-08 2010-03-04 1.642 5,840,801 -34,890 0.57% 9,590,709
2010-03-05 2010-03-03 1.642 5,875,691 +16,321 0.58% 9,647,999
2010-02-26 2010-02-24 1.630 5,859,370 -115,881 0.58% 9,549,399
2010-02-25 2010-02-23 1.618 5,975,251 -3,850 0.59% 9,665,038
2010-02-23 2010-02-19 1.581 5,979,101 -4,896 0.59% 9,451,464
2010-02-22 2010-02-18 1.605 5,983,997 -17,954 0.59% 9,605,858
2010-02-19 2010-02-17 1.618 6,001,951 -9,792 0.59% 9,708,226
2010-02-17 2010-02-11 1.581 6,011,743 +16,321 0.59% 9,503,063
2010-02-11 2010-02-09 1.605 5,995,422 +9,793 0.59% 9,624,198
2010-02-01 2010-01-28 1.605 5,985,629 +4,896 0.59% 9,608,478
2010-01-29 2010-01-27 1.605 5,980,733 +32,643 0.59% 9,600,618
2010-01-28 2010-01-26 1.618 5,948,090 -540,237 0.58% 9,621,105
2010-01-25 2010-01-21 1.667 6,488,327 +138,377 0.64% 10,812,973
2010-01-22 2010-01-20 1.642 6,349,950 +42,436 0.62% 10,426,741
2010-01-21 2010-01-19 1.642 6,307,514 -1,632 0.62% 10,357,060
2010-01-20 2010-01-18 1.630 6,309,146 +45,699 0.62% 10,282,429
2010-01-18 2010-01-14 1.605 6,263,447 +58,757 0.62% 10,054,447
2010-01-15 2010-01-13 1.605 6,204,690 -32,642 0.61% 9,960,127
2010-01-14 2010-01-12 1.654 6,237,332 +16,321 0.61% 10,318,252
2010-01-13 2010-01-11 1.654 6,221,011 +81,607 0.61% 10,291,252
2010-01-12 2010-01-08 1.618 6,139,404 -16,322 0.60% 9,930,558
2010-01-11 2010-01-07 1.605 6,155,726 -32,642 0.60% 9,881,527
2010-01-08 2010-01-06 1.605 6,188,368 -17,627 0.61% 9,933,926
2010-01-06 2010-01-04 1.642 6,205,995 -16,322 0.61% 10,190,364
2010-01-05 2009-12-31 1.654 6,222,317 -57,125 0.61% 10,293,413
2010-01-04 2009-12-29 1.605 6,279,442 +3,265 0.62% 10,080,123
2009-12-30 2009-12-28 1.581 6,276,177 -21,218 0.62% 9,921,067
2009-12-29 2009-12-24 1.470 6,297,395 -44,068 0.62% 9,260,100
2009-12-28 2009-12-22 1.471 6,341,463 -19,585 0.62% 9,325,559
2009-12-23 2009-12-21 1.458 6,361,048 +24,322 0.63% 9,275,752
2009-12-22 2009-12-18 1.471 6,336,726 -32,368 0.63% 9,318,593
2009-12-18 2009-12-16 1.532 6,369,094 +58,263 0.63% 9,759,730
2009-12-17 2009-12-15 1.594 6,310,831 -129,565 0.63% 10,060,387
2009-12-16 2009-12-14 1.631 6,440,396 -32,369 0.64% 10,505,699
2009-12-15 2009-12-11 1.631 6,472,765 -1,618 0.64% 10,558,500
2009-12-14 2009-12-10 1.656 6,474,383 -56,645 0.64% 10,721,156
2009-12-11 2009-12-09 1.705 6,531,028 +145,658 0.65% 11,137,791
2009-12-10 2009-12-08 1.619 6,385,370 -21,039 0.63% 10,337,031
2009-12-09 2009-12-07 1.607 6,406,409 +25,894 0.63% 10,291,921
2009-12-08 2009-12-04 1.545 6,380,515 -16,184 0.63% 9,856,079
2009-12-07 2009-12-03 1.520 6,396,699 -87,864 0.63% 9,722,982
2009-12-04 2009-12-02 1.532 6,484,563 +64,737 0.64% 9,936,669
2009-12-03 2009-12-01 1.520 6,419,826 -113,290 0.64% 9,758,135
2009-12-01 2009-11-27 1.396 6,533,116 -76,065 0.65% 9,122,991
2009-11-30 2009-11-26 1.471 6,609,181 -8,092 0.65% 9,719,257
2009-11-27 2009-11-25 1.483 6,617,273 -12,948 0.66% 9,812,931
2009-11-26 2009-11-24 1.458 6,630,221 -137,622 0.66% 9,668,263
2009-11-24 2009-11-20 1.471 6,767,843 -44,759 0.67% 9,952,580
2009-11-23 2009-11-19 1.483 6,812,602 -16,185 0.68% 10,102,589
2009-11-20 2009-11-18 1.471 6,828,787 +105,198 0.68% 10,042,202
2009-11-19 2009-11-17 1.508 6,723,589 -40,461 0.67% 10,136,766
2009-11-18 2009-11-16 1.532 6,764,050 -16,184 0.67% 10,364,943
2009-11-17 2009-11-13 1.508 6,780,234 -32,368 0.67% 10,222,167
2009-11-16 2009-11-12 1.495 6,812,602 -205,540 0.68% 10,186,778
2009-11-13 2009-11-11 1.458 7,018,142 +8,092 0.70% 10,233,934
2009-11-12 2009-11-10 1.446 7,010,050 -25,131 0.69% 10,135,506
2009-11-11 2009-11-09 1.471 7,035,181 -430,500 0.70% 10,345,719
2009-11-10 2009-11-06 1.421 7,465,681 +33,987 0.74% 10,609,764
2009-11-05 2009-11-03 1.396 7,431,694 -37,223 0.74% 10,377,786
2009-11-04 2009-11-02 1.396 7,468,917 -3,237 0.74% 10,429,765
2009-11-03 2009-10-30 1.421 7,472,154 -32,369 0.74% 10,618,963
2009-10-30 2009-10-28 1.409 7,504,523 -24,276 0.74% 10,572,225
2009-10-27 2009-10-22 1.347 7,528,799 -63,118 0.75% 10,141,230
2009-10-23 2009-10-21 1.359 7,591,917 +589,874 0.75% 10,320,068
2009-10-22 2009-10-20 1.298 7,002,043 -85,457 0.69% 9,085,577
2009-10-21 2009-10-19 1.223 7,087,500 -56,930 0.70% 8,670,951
2009-10-20 2009-10-16 1.199 7,144,430 -6,473 0.71% 8,564,022
2009-10-19 2009-10-15 1.186 7,150,903 +56,644 0.71% 8,483,412
2009-10-16 2009-10-14 1.174 7,094,259 +83,257 0.70% 8,328,544
2009-10-15 2009-10-13 1.162 7,011,002 +4,855 0.69% 8,144,162
2009-10-13 2009-10-09 1.186 7,006,147 +97,105 0.69% 8,311,682
2009-10-07 2009-10-05 1.199 6,909,042 -48,552 0.68% 8,281,862
2009-10-06 2009-10-02 1.174 6,957,594 +48,552 0.69% 8,168,102
2009-10-02 2009-09-29 1.174 6,909,042 -1,618 0.68% 8,111,102
2009-09-30 2009-09-28 1.174 6,910,660 +48,553 0.68% 8,113,002
2009-09-29 2009-09-25 1.186 6,862,107 -48,553 0.68% 8,140,801
2009-09-28 2009-09-24 1.199 6,910,660 -21,363 0.68% 8,283,802
2009-09-25 2009-09-23 1.211 6,932,023 +47,296 0.69% 8,395,074
2009-09-24 2009-09-22 1.211 6,884,727 -65,226,916 0.68% 8,337,796
2009-09-10 2009-09-08 0.712 72,111,643 +64,900,479 7.13% 51,351,085
2009-09-09 2009-09-07 0.696 7,211,164 -3,801,244 0.71% 5,018,401
2009-09-08 2009-09-04 0.696 11,012,408 -65,695 0.78% 7,663,767
2009-09-07 2009-09-03 0.688 11,078,103 +26,940 0.79% 7,619,841
2009-09-04 2009-09-02 0.680 11,051,163 -44,488 0.79% 7,511,883
2009-09-01 2009-08-28 0.696 11,095,651 -103,558 0.79% 7,721,698
2009-08-31 2009-08-27 0.704 11,199,209 +234,797 0.80% 7,884,391
2009-08-28 2009-08-26 0.712 10,964,412 +42,758 0.78% 7,807,816
2009-08-25 2009-08-21 0.704 10,921,654 +86,504 0.78% 7,688,989
2009-08-24 2009-08-20 0.712 10,835,150 -87,375 0.77% 7,715,768
2009-08-21 2009-08-19 0.704 10,922,525 +61,788 0.78% 7,689,602
2009-08-18 2009-08-14 0.761 10,860,737 +91,448 0.77% 8,261,306
2009-08-17 2009-08-13 0.777 10,769,289 -12,358 0.77% 8,366,038
2009-08-13 2009-08-11 0.769 10,781,647 +16,183 0.77% 8,288,392
2009-08-12 2009-08-10 0.769 10,765,464 -24,716 0.77% 8,275,951
2009-08-11 2009-08-07 0.777 10,790,180 +86,504 0.77% 8,382,267
2009-08-10 2009-08-06 0.793 10,703,676 +86,505 0.76% 8,488,297
2009-08-07 2009-08-05 0.801 10,617,171 -107,135 0.76% 8,505,612
2009-08-06 2009-08-04 0.801 10,724,306 +36,085 0.76% 8,591,440
2009-08-05 2009-08-03 0.817 10,688,221 -32,131 0.76% 8,735,512
2009-08-04 2009-07-31 0.777 10,720,352 +24,469 0.76% 8,328,021
2009-08-03 2009-07-30 0.769 10,695,883 +26,445 0.76% 8,222,461
2009-07-31 2009-07-29 0.753 10,669,438 -49,431 0.76% 8,029,455
2009-07-29 2009-07-27 0.777 10,718,869 +160,651 0.76% 8,326,869
2009-07-28 2009-07-24 0.785 10,558,218 +30,894 0.75% 8,287,507
2009-07-27 2009-07-23 0.785 10,527,324 -381,854 0.75% 8,263,257
2009-07-24 2009-07-22 0.785 10,909,178 -88,975 0.78% 8,562,988
2009-07-23 2009-07-21 0.769 10,998,153 -61,789 0.78% 8,454,831
2009-07-22 2009-07-20 0.753 11,059,942 +98,862 0.79% 8,323,335
2009-07-21 2009-07-17 0.744 10,961,080 -12,358 0.78% 8,160,236
2009-07-20 2009-07-16 0.736 10,973,438 +4,803 0.78% 8,080,638
2009-07-17 2009-07-15 0.736 10,968,635 -7,896 0.78% 8,077,101
2009-07-16 2009-07-14 0.736 10,976,531 +146,187 0.78% 8,082,916
2009-07-15 2009-07-13 0.736 10,830,344 -292,878 0.77% 7,975,266
2009-07-14 2009-07-10 0.785 11,123,222 -32,499 0.79% 8,730,998
2009-07-13 2009-07-09 0.793 11,155,721 +81,516 0.79% 8,846,781
2009-07-10 2009-07-08 0.809 11,074,205 +155,708 0.79% 8,961,364
2009-07-09 2009-07-07 0.817 10,918,497 -37,074 0.78% 8,923,717
2009-07-07 2009-07-03 0.801 10,955,571 -77,629 0.78% 8,776,710
2009-07-06 2009-07-02 0.817 11,033,200 +74,146 0.79% 9,017,464
2009-07-02 2009-06-29 0.833 10,959,054 +74,146 0.78% 9,134,228
2009-06-30 2009-06-26 0.833 10,884,908 -123,577 0.77% 9,072,428
2009-06-26 2009-06-24 0.809 11,008,485 -43,005 0.78% 8,908,183
2009-06-25 2009-06-23 0.785 11,051,490 +123,578 0.79% 8,674,693
2009-06-24 2009-06-22 0.825 10,927,912 -236,192 0.78% 9,019,842
2009-06-23 2009-06-19 0.825 11,164,104 +61,789 0.79% 9,214,793
2009-06-22 2009-06-18 0.833 11,102,315 +6,179 0.79% 9,253,634
2009-06-18 2009-06-16 0.825 11,096,136 +334,894 0.79% 9,158,693
2009-06-17 2009-06-15 0.858 10,761,242 +236,033 0.77% 9,230,598
2009-06-16 2009-06-12 0.898 10,525,209 +205,138 0.75% 9,453,993
2009-06-15 2009-06-11 0.906 10,320,071 -98,716 0.73% 9,353,244
2009-06-12 2009-06-10 0.947 10,418,787 -676,137 0.74% 9,864,262
2009-06-11 2009-06-09 0.833 11,094,924 +7,414 0.79% 9,247,474
2009-06-10 2009-06-08 0.858 11,087,510 -352,195 0.79% 9,510,458
2009-06-09 2009-06-05 0.833 11,439,705 -121,106 0.81% 9,534,844
2009-06-08 2009-06-04 0.809 11,560,811 +86,320 0.82% 9,355,131
2009-06-05 2009-06-03 0.817 11,474,491 +43,252 0.82% 9,378,132
2009-06-04 2009-06-02 0.809 11,431,239 +37,073 0.81% 9,250,280
2009-06-03 2009-06-01 0.833 11,394,166 +494,062 0.81% 9,496,888
2009-06-02 2009-05-29 0.833 10,900,104 +97,379 0.78% 9,085,094
2009-06-01 2009-05-27 0.842 10,802,725 -49,431 0.77% 9,091,347
2009-05-29 2009-05-26 0.833 10,852,156 -275,814 0.77% 9,045,130
2009-05-27 2009-05-25 0.809 11,127,970 -366,571 0.79% 9,004,871
2009-05-26 2009-05-22 0.777 11,494,541 -208,846 0.82% 8,929,444
2009-05-22 2009-05-20 0.817 11,703,387 -321,455 0.83% 9,565,210
2009-05-21 2009-05-19 0.809 12,024,842 -259,512 0.86% 9,730,629
2009-05-20 2009-05-18 0.801 12,284,354 +179,438 0.87% 9,841,223
2009-05-19 2009-05-15 0.680 12,104,916 -121,106 0.86% 8,228,158
2009-05-18 2009-05-14 0.631 12,226,022 -37,073 0.87% 7,716,873
2009-05-15 2009-05-13 0.655 12,263,095 -86,504 0.87% 8,037,975
2009-05-14 2009-05-12 0.647 12,349,599 -61,788 0.88% 7,994,741
2009-05-13 2009-05-11 0.664 12,411,387 -420,163 0.88% 8,235,609
2009-05-12 2009-05-08 0.639 12,831,550 -275,083 0.91% 8,202,907
2009-05-11 2009-05-07 0.607 13,106,633 +11,922 0.93% 7,954,520
2009-05-08 2009-05-06 0.615 13,094,711 +148,293 0.93% 8,053,248
2009-05-07 2009-05-05 0.591 12,946,418 -19,378 0.92% 7,647,756
2009-05-06 2009-05-04 0.558 12,965,796 -13,099 0.92% 7,239,521
2009-04-30 2009-04-28 0.510 12,978,895 -17,054 0.92% 6,616,675
2009-04-29 2009-04-27 0.534 12,995,949 -124,092 0.93% 6,940,863
2009-04-28 2009-04-24 0.566 13,120,041 -106,276 0.93% 7,431,813
2009-04-27 2009-04-23 0.566 13,226,317 -82,302 0.94% 7,492,013
2009-04-23 2009-04-21 0.550 13,308,619 -54,374 0.95% 7,323,243
2009-04-21 2009-04-17 0.575 13,362,993 -116,904 0.95% 7,677,568
2009-04-20 2009-04-16 0.566 13,479,897 +37,073 0.96% 7,635,653
2009-04-17 2009-04-15 0.583 13,442,824 +57,747 0.96% 7,832,214
2009-04-16 2009-04-14 0.558 13,385,077 +103,805 0.95% 7,473,629
2009-04-15 2009-04-09 0.542 13,281,272 -111,219 0.95% 7,200,722
2009-04-14 2009-04-08 0.526 13,392,491 +101,333 0.95% 7,044,275
2009-04-09 2009-04-07 0.534 13,291,158 -49,431 0.95% 7,098,528
2009-04-08 2009-04-06 0.518 13,340,589 -109,736 0.95% 6,909,021
2009-04-07 2009-04-03 0.502 13,450,325 +111,961 0.96% 6,748,170
2009-04-06 2009-04-02 0.510 13,338,364 +34,512 0.95% 6,799,934
2009-04-01 2009-03-30 0.486 13,303,852 +61,542 0.95% 6,459,371
2009-03-31 2009-03-27 0.518 13,242,310 +40,286 0.94% 6,858,123
2009-03-30 2009-03-26 0.494 13,202,024 -48,195 0.94% 6,516,763
2009-03-24 2009-03-20 0.469 13,250,219 -53,354 0.94% 6,218,886
2009-03-23 2009-03-19 0.469 13,303,573 +3,955 0.95% 6,243,927
2009-03-19 2009-03-17 0.486 13,299,618 +42,016 0.95% 6,457,315
2009-03-17 2009-03-13 0.477 13,257,602 +48,442 0.94% 6,329,633
2009-03-16 2009-03-12 0.461 13,209,160 +48,690 0.94% 6,092,726
2009-03-13 2009-03-11 0.461 13,160,470 +147,787 0.94% 6,070,267
2009-03-12 2009-03-10 0.469 13,012,683 +45,970 0.93% 6,107,401
2009-03-09 2009-03-05 0.486 12,966,713 +43,005 0.92% 6,295,681
2009-03-06 2009-03-04 0.510 12,923,708 +57,093 0.92% 6,588,541
2009-03-05 2009-03-03 0.486 12,866,615 -98,862 0.92% 6,247,081
2009-03-03 2009-02-27 0.510 12,965,477 +206,374 0.92% 6,609,835
2009-03-02 2009-02-26 0.566 12,759,103 -217,743 0.91% 7,227,361
2009-02-27 2009-02-25 0.502 12,976,846 +43,746 0.92% 6,510,621
2009-02-26 2009-02-24 0.494 12,933,100 +10,875 0.92% 6,384,017
2009-02-25 2009-02-23 0.510 12,922,225 -50,667 0.92% 6,587,785
2009-02-24 2009-02-20 0.502 12,972,892 +74,147 0.92% 6,508,637
2009-02-23 2009-02-19 0.526 12,898,745 -84,381 0.92% 6,784,571
2009-02-20 2009-02-18 0.510 12,983,126 +112,455 0.92% 6,618,832
2009-02-19 2009-02-17 0.510 12,870,671 +74,147 0.92% 6,561,502
2009-02-17 2009-02-13 0.534 12,796,524 -124,793 0.91% 6,834,355
2009-02-16 2009-02-12 0.534 12,921,317 +61,789 0.92% 6,901,004
2009-02-13 2009-02-11 0.566 12,859,528 -47,948 0.92% 7,284,246
2009-02-12 2009-02-10 0.534 12,907,476 -62,530 0.92% 6,893,612
2009-02-10 2009-02-06 0.526 12,970,006 -22,491 0.92% 6,822,053
2009-02-06 2009-02-04 0.518 12,992,497 +177,624 0.92% 6,728,746
2009-02-05 2009-02-03 0.518 12,814,873 +74,146 0.93% 6,636,756
2009-02-03 2009-01-30 0.526 12,740,727 +7,662 0.92% 6,701,455
2009-02-02 2009-01-29 0.534 12,733,065 +210,576 0.92% 6,800,462
2009-01-23 2009-01-21 0.502 12,522,489 -177,704 0.90% 6,282,665
2009-01-22 2009-01-20 0.518 12,700,193 +54,126 0.92% 6,577,364
2009-01-21 2009-01-19 0.526 12,646,067 +61,542 0.91% 6,651,665
2009-01-20 2009-01-16 0.526 12,584,525 +31,623 0.91% 6,619,295
2009-01-19 2009-01-15 0.575 12,552,902 +24,715 0.91% 7,212,138
2009-01-16 2009-01-14 0.639 12,528,187 -260,761 0.90% 8,008,974
2009-01-12 2009-01-08 0.511 12,788,948 -114,977 0.92% 6,532,599
2009-01-09 2009-01-07 0.535 12,903,925 -25,059 0.92% 6,900,298
2009-01-08 2009-01-06 0.527 12,928,984 +212,999 0.92% 6,810,508
2009-01-07 2009-01-05 0.543 12,715,985 -12,529 0.91% 6,901,287
2009-01-06 2009-01-02 0.535 12,728,514 -75,176 0.91% 6,806,498
2009-01-02 2008-12-29 0.503 12,803,690 -75,176 0.91% 6,437,940
2008-12-30 2008-12-24 0.471 12,878,866 +75,176 0.92% 6,064,581
2008-12-23 2008-12-19 0.495 12,803,690 +62,145 0.91% 6,335,750
2008-12-22 2008-12-18 0.471 12,741,545 -238,057 0.91% 5,999,918
2008-12-19 2008-12-17 0.423 12,979,602 -75,177 0.92% 5,490,456
2008-12-18 2008-12-16 0.407 13,054,779 +28,567 0.93% 5,313,870
2008-12-16 2008-12-12 0.407 13,026,212 -60,193 0.93% 5,302,242
2008-12-15 2008-12-11 0.439 13,086,405 +137,823 0.93% 5,744,527
2008-12-12 2008-12-10 0.415 12,948,582 -51,371 0.92% 5,373,989
2008-12-11 2008-12-09 0.383 12,999,953 +752 0.93% 4,980,285
2008-12-10 2008-12-08 0.399 12,999,201 -75,176 0.93% 5,187,497
2008-12-09 2008-12-05 0.383 13,074,377 -25,586 0.93% 5,008,797
2008-12-08 2008-12-04 0.375 13,099,963 +75,176 0.93% 4,914,045
2008-12-05 2008-12-03 0.383 13,024,787 -63,900 0.93% 4,989,799
2008-12-01 2008-11-27 0.391 13,088,687 -75,176 0.93% 5,118,743
2008-11-28 2008-11-26 0.375 13,163,863 +75,176 0.94% 4,938,015
2008-11-27 2008-11-25 0.391 13,088,687 -75,176 0.93% 5,118,743
2008-11-24 2008-11-20 0.383 13,163,863 +86,703 0.94% 5,043,079
2008-11-20 2008-11-18 0.383 13,077,160 +11,189 0.93% 5,009,863
2008-11-17 2008-11-13 0.391 13,065,971 +125,294 0.93% 5,109,860
2008-11-14 2008-11-12 0.415 12,940,677 -62,647 0.92% 5,370,708
2008-11-13 2008-11-11 0.407 13,003,324 -95,381 0.93% 5,292,925
2008-11-12 2008-11-10 0.399 13,098,705 -56,290 0.93% 5,227,205
2008-11-07 2008-11-05 0.383 13,154,995 -55,129 0.94% 5,039,682
2008-11-06 2008-11-04 0.343 13,210,124 -1,213 0.94% 4,533,635
2008-11-05 2008-11-03 0.343 13,211,337 +112,500 0.94% 4,534,051
2008-11-04 2008-10-31 0.327 13,098,837 -116,272 0.93% 4,286,352
2008-11-03 2008-10-30 0.303 13,215,109 -17,436 0.94% 4,007,980
2008-10-29 2008-10-27 0.271 13,232,545 -60,136 0.96% 3,590,819
2008-10-28 2008-10-24 0.335 13,292,681 -327 0.97% 4,455,876
2008-10-27 2008-10-23 0.351 13,293,008 +122,787 0.97% 4,668,175
2008-10-24 2008-10-22 0.367 13,170,221 -27,564 0.96% 4,835,285
2008-10-21 2008-10-17 0.415 13,197,785 +40,846 0.96% 5,477,414
2008-10-17 2008-10-15 0.463 13,156,939 -62,647 0.96% 6,090,515
2008-10-14 2008-10-10 0.439 13,219,586 -12,530 0.96% 5,802,989
2008-10-10 2008-10-08 0.487 13,232,116 +30,823 0.96% 6,442,143
2008-10-06 2008-10-02 0.583 13,201,293 +12,529 0.96% 7,691,491
2008-10-03 2008-09-30 0.559 13,188,764 +288,514 0.96% 7,368,402
2008-09-29 2008-09-25 0.591 12,900,250 +50,117 0.95% 7,619,054
2008-09-26 2008-09-24 0.583 12,850,133 +100,235 0.94% 7,486,894
2008-09-23 2008-09-19 0.567 12,749,898 +12,529 0.94% 7,224,973
2008-09-22 2008-09-18 0.551 12,737,369 -501,174 0.93% 7,014,553
2008-09-19 2008-09-17 0.591 13,238,543 +348,411 0.97% 7,818,854
2008-09-18 2008-09-16 0.615 12,890,132 -100,235 0.95% 7,921,716
2008-09-11 2008-09-09 0.750 12,990,367 -15,536 0.95% 9,745,867
2008-09-09 2008-09-05 0.734 13,005,903 -42,600 0.95% 9,549,916
2008-09-08 2008-09-04 0.750 13,048,503 +28,817 0.96% 9,789,483
2008-08-29 2008-08-27 0.782 13,019,686 -55,129 0.96% 10,183,517
2008-08-27 2008-08-25 0.758 13,074,815 -21,049 0.96% 9,913,576
2008-08-26 2008-08-21 0.750 13,095,864 +24,808 0.96% 9,825,015
2008-08-25 2008-08-20 0.782 13,071,056 -50,117 0.96% 10,223,696
2008-08-21 2008-08-19 0.782 13,121,173 +85,199 0.96% 10,256,418
2008-08-20 2008-08-18 0.782 13,035,974 -147,789 0.96% 10,189,821
2008-08-19 2008-08-15 0.813 13,183,763 -42,985 0.95% 10,717,557
2008-08-18 2008-08-14 0.805 13,226,748 +1,535 0.95% 10,649,111
2008-08-15 2008-08-13 0.813 13,225,213 +161,705 0.95% 10,751,253
2008-08-14 2008-08-12 0.891 13,063,508 +20,469 0.94% 11,640,931
2008-08-13 2008-08-11 0.915 13,043,039 +29,168 0.94% 11,928,552
2008-08-12 2008-08-08 0.938 13,013,871 -95,436 0.94% 12,207,052
2008-08-11 2008-08-07 0.946 13,109,307 -11,770 0.94% 12,399,043
2008-08-08 2008-08-05 0.961 13,121,077 +53,987 0.94% 12,615,302
2008-08-05 2008-08-01 0.993 13,067,090 +51,173 0.94% 12,971,962
2008-08-04 2008-07-31 1.001 13,015,917 -51,173 0.94% 13,022,903
2008-07-31 2008-07-29 0.993 13,067,090 -51,172 0.94% 12,971,962
2008-07-29 2008-07-25 0.993 13,118,262 +25,586 0.94% 13,022,761
2008-07-25 2008-07-23 0.993 13,092,676 +44,264 0.94% 12,997,362
2008-07-24 2008-07-22 1.008 13,048,412 +12,793 0.94% 13,157,411
2008-07-21 2008-07-17 1.016 13,035,619 -115,906 0.94% 13,246,406
2008-07-18 2008-07-16 1.008 13,151,525 -248,698 0.95% 13,261,385
2008-07-15 2008-07-11 1.055 13,400,223 +248,187 0.96% 14,140,633
2008-07-11 2008-07-09 1.016 13,152,036 -12,794 0.95% 13,364,706
2008-07-10 2008-07-08 0.985 13,164,830 -38,379 0.95% 12,966,085
2008-07-09 2008-07-07 0.993 13,203,209 +38,379 0.95% 13,107,090
2008-06-30 2008-06-26 1.016 13,164,830 +43,753 0.95% 13,377,707
2008-06-27 2008-06-25 1.016 13,121,077 +25,586 0.94% 13,333,246
2008-06-25 2008-06-23 1.040 13,095,491 +38,380 0.94% 13,614,337
2008-06-24 2008-06-20 1.063 13,057,111 -117,697 0.94% 13,880,627
2008-06-23 2008-06-19 1.071 13,174,808 -1,169,804 0.95% 14,108,730
2008-06-20 2008-06-18 1.102 14,344,612 -23,796 1.03% 15,809,968
2008-06-19 2008-06-17 1.094 14,368,408 +12,794 1.03% 15,723,881
2008-06-18 2008-06-16 1.094 14,355,614 +12,793 1.03% 15,709,880
2008-06-17 2008-06-13 1.087 14,342,821 +17,143 1.03% 15,583,767
2008-06-16 2008-06-12 1.094 14,325,678 +82,899 1.03% 15,677,120
2008-06-13 2008-06-11 1.110 14,242,779 +48,614 1.02% 15,809,064
2008-06-12 2008-06-10 1.133 14,194,165 -243,070 1.02% 16,087,958
2008-06-11 2008-06-06 1.165 14,437,235 +90,832 1.04% 16,814,864
2008-06-10 2008-06-05 1.157 14,346,403 +238,464 1.03% 16,596,932
2008-06-06 2008-06-04 1.133 14,107,939 +5,117 1.01% 15,990,227
2008-06-05 2008-06-03 1.118 14,102,822 +12,793 1.01% 15,763,953
2008-06-04 2008-06-02 1.133 14,090,029 -38,379 1.01% 15,969,928
2008-06-03 2008-05-30 1.141 14,128,408 -39,659 1.02% 16,123,865
2008-06-02 2008-05-29 1.141 14,168,067 -38,379 1.02% 16,169,125
2008-05-29 2008-05-27 1.102 14,206,446 +76,758 1.02% 15,657,688
2008-05-28 2008-05-26 1.094 14,129,688 -62,686 1.02% 15,462,641
2008-05-27 2008-05-23 1.118 14,192,374 -63,966 1.02% 15,864,053
2008-05-26 2008-05-22 1.118 14,256,340 +38,380 1.02% 15,935,553
2008-05-23 2008-05-21 1.141 14,217,960 +70,618 1.02% 16,226,065
2008-05-22 2008-05-20 1.141 14,147,342 -78,294 1.02% 16,145,473
2008-05-19 2008-05-15 1.165 14,225,636 -98,507 1.02% 16,568,417
2008-05-16 2008-05-14 1.180 14,324,143 -38,380 1.03% 16,907,082
2008-05-15 2008-05-13 1.173 14,362,523 +76,759 1.03% 16,840,115
2008-05-14 2008-05-09 1.180 14,285,764 -102,345 1.03% 16,861,783
2008-05-13 2008-05-08 1.188 14,388,109 -16,631 1.03% 17,095,050
2008-05-09 2008-05-07 1.173 14,404,740 +97,228 1.04% 16,889,615
2008-05-08 2008-05-06 1.227 14,307,512 +19,190 1.03% 17,558,477
2008-05-07 2008-05-05 1.212 14,288,322 -127,932 1.03% 17,311,552
2008-05-06 2008-05-02 1.204 14,416,254 -212,366 1.04% 17,353,865
2008-05-05 2008-04-30 1.180 14,628,620 +227,462 1.05% 17,266,463
2008-05-02 2008-04-29 1.180 14,401,158 -106,951 1.04% 16,997,984
2008-04-30 2008-04-28 1.173 14,508,109 +133,561 1.04% 17,010,816
2008-04-29 2008-04-25 1.149 14,374,548 -12,793 1.03% 16,517,130
2008-04-28 2008-04-24 1.126 14,387,341 +37,356 1.03% 16,194,446
2008-04-25 2008-04-23 1.118 14,349,985 -25,587 1.03% 16,040,228
2008-04-24 2008-04-22 1.079 14,375,572 +17,911 1.03% 15,506,982
2008-04-23 2008-04-21 1.079 14,357,661 +17,910 1.03% 15,487,661
2008-04-22 2008-04-18 1.079 14,339,751 -69,083 1.03% 15,468,342
2008-04-21 2008-04-17 1.102 14,408,834 +25,586 1.04% 15,880,750
2008-04-18 2008-04-16 1.094 14,383,248 +45,288 1.03% 15,740,121
2008-04-17 2008-04-15 1.102 14,337,960 +102,345 1.03% 15,802,636
2008-04-15 2008-04-11 1.141 14,235,615 -22,388 1.02% 16,246,213
2008-04-10 2008-04-08 1.180 14,258,003 +82,644 1.02% 16,829,016
2008-04-09 2008-04-07 1.204 14,175,359 -12,793 1.02% 17,063,883
2008-04-07 2008-04-02 1.204 14,188,152 -13,561 1.02% 17,079,282
2008-04-03 2008-04-01 1.173 14,201,713 -7,676 1.02% 16,651,565
2008-04-02 2008-03-31 1.149 14,209,389 +38,380 1.02% 16,327,354
2008-04-01 2008-03-28 1.188 14,171,009 +31,982 1.02% 16,837,105
2008-03-31 2008-03-27 1.188 14,139,027 -15,863 1.02% 16,799,106
2008-03-27 2008-03-25 1.118 14,154,890 -6,397 1.02% 15,822,154
2008-03-26 2008-03-20 1.055 14,161,287 +25,587 1.02% 14,943,749
2008-03-20 2008-03-18 1.094 14,135,700 +125,372 1.02% 15,469,220
2008-03-19 2008-03-17 1.133 14,010,328 -83,155 1.01% 15,879,593
2008-03-18 2008-03-14 1.251 14,093,483 +170,149 1.01% 17,626,309
2008-03-17 2008-03-13 1.305 13,923,334 +44,776 1.00% 18,175,350
2008-03-14 2008-03-12 1.337 13,878,558 -102,345 1.00% 18,550,837
2008-03-13 2008-03-11 1.360 13,980,903 -2,164,599 1.00% 19,015,491
2008-03-12 2008-03-10 1.344 16,145,502 +355,649 1.16% 21,707,163
2008-03-11 2008-03-07 1.407 15,789,853 +12,794 1.13% 22,216,399
2008-03-10 2008-03-06 1.438 15,777,059 +5,472,349 1.13% 22,691,695
2008-03-06 2008-03-04 1.462 10,304,710 -132,793 1.11% 15,062,617
2008-03-05 2008-03-03 1.446 10,437,503 +253,304 1.13% 15,093,550
2008-03-04 2008-02-29 1.493 10,184,199 +305,756 1.10% 15,204,891
2008-03-03 2008-02-28 1.540 9,878,443 +2,303 1.06% 15,211,701
2008-02-29 2008-02-27 1.548 9,876,140 +428,570 1.06% 15,285,354
2008-02-28 2008-02-26 1.485 9,447,570 +357,440 1.02% 14,031,264
2008-02-27 2008-02-25 1.446 9,090,130 -16,887 0.98% 13,145,130
2008-02-26 2008-02-22 1.438 9,107,017 +146,354 0.98% 13,098,363
2008-02-25 2008-02-21 1.438 8,960,663 +25,586 0.97% 12,887,867
2008-02-22 2008-02-20 1.446 8,935,077 +116,418 0.96% 12,920,910
2008-02-21 2008-02-19 1.485 8,818,659 -464,391 0.95% 13,097,223
2008-02-20 2008-02-18 1.438 9,283,050 -222,601 1.00% 13,351,547
2008-02-18 2008-02-14 1.415 9,505,651 -89,552 1.02% 13,448,799
2008-02-15 2008-02-13 1.399 9,595,203 -102,345 1.03% 13,425,494
2008-02-14 2008-02-12 1.399 9,697,548 +86,994 1.05% 13,568,694
2008-02-13 2008-02-11 1.391 9,610,554 -115,139 1.04% 13,371,850
2008-02-12 2008-02-06 1.384 9,725,693 +291,684 1.05% 13,456,028
2008-02-11 2008-02-04 1.384 9,434,009 +460,553 1.02% 13,052,467
2008-02-01 2008-01-30 1.430 8,973,456 +24,562 0.97% 12,836,124
2008-01-31 2008-01-29 1.446 8,948,894 +83,156 0.96% 12,940,890
2008-01-29 2008-01-25 1.493 8,865,738 +17,910 0.96% 13,236,444
2008-01-28 2008-01-24 1.485 8,847,828 +127,932 0.95% 13,140,544
2008-01-25 2008-01-23 1.516 8,719,896 -5,674,585 0.94% 13,223,186
2008-01-23 2008-01-21 1.626 14,394,481 -7,932 1.55% 23,403,586
2008-01-22 2008-01-18 1.642 14,402,413 +25,587 1.55% 23,641,641
2008-01-21 2008-01-17 1.657 14,376,826 -204,690 1.55% 23,824,398
2008-01-18 2008-01-16 1.704 14,581,516 -63,966 1.57% 24,847,474
2008-01-17 2008-01-15 1.743 14,645,482 -99,019 1.58% 25,528,870
2008-01-16 2008-01-14 1.727 14,744,501 +83,155 1.59% 25,470,966
2008-01-15 2008-01-11 1.712 14,661,346 -781,404 1.58% 25,098,110
2008-01-14 2008-01-10 1.806 15,442,750 +9,467 1.66% 27,884,296
2008-01-10 2008-01-08 2.161 15,433,283 -195,358 1.66% 33,356,196
2008-01-08 2008-01-04 2.123 15,628,641 +27,724 1.66% 33,175,240
2008-01-07 2008-01-03 2.084 15,600,917 -12,955 1.66% 32,514,274
2008-01-04 2008-01-02 2.161 15,613,872 -6,737 1.66% 33,746,506
2008-01-03 2007-12-31 2.161 15,620,609 -25,910 1.66% 33,761,067
2008-01-02 2007-12-27 2.123 15,646,519 -129,551 1.67% 33,213,190
2007-12-28 2007-12-24 2.123 15,776,070 +129,551 1.68% 33,488,191
2007-12-27 2007-12-20 1.968 15,646,519 -96,904 1.67% 30,797,686
2007-12-21 2007-12-19 1.968 15,743,423 +68,662 1.68% 30,988,426
2007-12-20 2007-12-18 1.922 15,674,761 +142,505 1.67% 30,127,316
2007-12-19 2007-12-17 1.968 15,532,256 +70,994 1.65% 30,572,777
2007-12-18 2007-12-14 2.046 15,461,262 +65,294 1.65% 31,626,489
2007-12-17 2007-12-13 2.084 15,395,968 +38,865 1.64% 32,087,134
2007-12-14 2007-12-12 2.084 15,357,103 -19,692 1.64% 32,006,135
2007-12-13 2007-12-11 2.161 15,376,795 -6,477 1.64% 33,234,108
2007-12-12 2007-12-10 2.123 15,383,272 -64,776 1.64% 32,654,391
2007-12-11 2007-12-07 2.161 15,448,048 +51,821 1.64% 33,388,108
2007-12-10 2007-12-06 2.200 15,396,227 +7,773 1.64% 33,870,323
2007-12-07 2007-12-05 2.161 15,388,454 +12,955 1.64% 33,259,307
2007-12-06 2007-12-04 2.161 15,375,499 +69,957 1.64% 33,231,307
2007-12-04 2007-11-30 2.200 15,305,542 +129,292 1.63% 33,670,824
2007-12-03 2007-11-29 2.200 15,176,250 -18,137 1.62% 33,386,393
2007-11-30 2007-11-28 2.200 15,194,387 -25,910 1.62% 33,426,293
2007-11-29 2007-11-27 2.161 15,220,297 -3,628 1.62% 32,895,866
2007-11-27 2007-11-23 2.161 15,223,925 -53,432 1.62% 32,903,708
2007-11-26 2007-11-22 2.123 15,277,357 -93,017 1.63% 32,429,563
2007-11-23 2007-11-21 2.161 15,370,374 -9,069 1.64% 33,220,230
2007-11-22 2007-11-20 2.161 15,379,443 +103,641 1.64% 33,239,831
2007-11-21 2007-11-19 2.200 15,275,802 +82,912 1.63% 33,605,399
2007-11-20 2007-11-16 2.200 15,192,890 +240,965 1.62% 33,423,000
2007-11-19 2007-11-15 2.239 14,951,925 -129,551 1.59% 33,469,966
2007-11-16 2007-11-14 2.277 15,081,476 +299,262 1.61% 34,342,036
2007-11-15 2007-11-13 2.239 14,782,214 -123,254 1.57% 33,090,067
2007-11-14 2007-11-12 2.316 14,905,468 +104,936 1.59% 34,516,523
2007-11-13 2007-11-09 2.354 14,800,532 -736,885 1.58% 34,844,749
2007-11-12 2007-11-08 2.354 15,537,417 -2,108,567 1.65% 36,579,590
2007-11-09 2007-11-07 2.393 17,645,984 +2,317,662 1.88% 42,224,814
2007-11-08 2007-11-06 2.277 15,328,322 +58,298 1.63% 34,904,129
2007-11-07 2007-11-05 2.239 15,270,024 +116,595 1.63% 34,182,033
2007-11-06 2007-11-02 2.277 15,153,429 +32,929 1.61% 34,505,880
2007-11-05 2007-11-01 2.316 15,120,500 +190,440 1.61% 35,014,472
2007-11-02 2007-10-31 2.316 14,930,060 -40,161 1.59% 34,573,471
2007-11-01 2007-10-30 2.316 14,970,221 -28,242 1.59% 34,666,471
2007-10-31 2007-10-29 2.354 14,998,463 -452,132 1.60% 35,310,736
2007-10-30 2007-10-26 2.354 15,450,595 +370,882 1.66% 36,375,186
2007-10-29 2007-10-25 2.277 15,079,713 +142,506 1.62% 34,338,021
2007-10-26 2007-10-24 2.200 14,937,207 -42,752 1.60% 32,860,520
2007-10-25 2007-10-23 2.200 14,979,959 -148,983 1.61% 32,954,570
2007-10-24 2007-10-22 2.161 15,128,942 +127,219 1.63% 32,698,419
2007-10-23 2007-10-18 2.239 15,001,723 +133,437 1.61% 33,581,440
2007-10-22 2007-10-17 2.277 14,868,286 +12,955 1.60% 33,856,580
2007-10-18 2007-10-16 2.277 14,855,331 -33,683 1.60% 33,827,081
2007-10-17 2007-10-15 2.239 14,889,014 +69,957 1.60% 33,329,140
2007-10-16 2007-10-12 2.200 14,819,057 -15,546 1.59% 32,600,600
2007-10-15 2007-10-11 2.239 14,834,603 -55,707 1.59% 33,207,341
2007-10-12 2007-10-10 2.200 14,890,310 +64,776 1.60% 32,757,351
2007-10-11 2007-10-09 2.200 14,825,534 -2,851 1.59% 32,614,849
2007-10-10 2007-10-08 2.161 14,828,385 -194,067 1.59% 32,048,821
2007-10-09 2007-10-05 2.123 15,022,452 +111,414 1.61% 31,888,470
2007-10-08 2007-10-04 2.161 14,911,038 +64,775 1.60% 32,227,460
2007-10-05 2007-10-03 2.161 14,846,263 -6,477 1.59% 32,087,461
2007-10-04 2007-10-02 2.200 14,852,740 +20,987 1.60% 32,674,700
2007-10-03 2007-09-28 2.200 14,831,753 +51,820 1.59% 32,628,530
2007-10-02 2007-09-27 2.239 14,779,933 +136,165 1.59% 33,084,961
2007-09-28 2007-09-25 2.239 14,643,768 -1,127,610 1.57% 32,780,155
2007-09-27 2007-09-24 2.200 15,771,378 -818,242 1.69% 34,695,621
2007-09-25 2007-09-21 2.161 16,589,620 +49,229 1.78% 35,855,406
2007-09-24 2007-09-20 2.161 16,540,391 -103,381 1.78% 35,749,006
2007-09-21 2007-09-19 2.200 16,643,772 +31,092 1.79% 36,614,810
2007-09-20 2007-09-18 2.161 16,612,680 +38,865 1.78% 35,905,246
2007-09-19 2007-09-17 2.161 16,573,815 -12,955 1.78% 35,821,246
2007-09-18 2007-09-14 2.200 16,586,770 -25,910 1.78% 36,489,411
2007-09-17 2007-09-13 2.239 16,612,680 +203,913 1.78% 37,187,576
2007-09-14 2007-09-12 2.239 16,408,767 +82,653 1.76% 36,731,115
2007-09-13 2007-09-11 2.084 16,326,114 +854,258 1.75% 34,025,676
2007-09-12 2007-09-10 2.084 15,471,856 -316,881 1.66% 32,245,295
2007-09-11 2007-09-07 2.046 15,788,737 +98,458 1.70% 32,296,349
2007-09-10 2007-09-06 2.007 15,690,279 +1,296 1.69% 31,489,385
2007-09-07 2007-09-05 2.007 15,688,983 +121,259 1.69% 31,486,784
2007-09-06 2007-09-04 1.968 15,567,724 +61,925 1.67% 30,642,590
2007-09-05 2007-09-03 2.046 15,505,799 +51,821 1.67% 31,717,591
2007-09-04 2007-08-31 2.084 15,453,978 -387,875 1.66% 32,208,035
2007-09-03 2007-08-30 2.046 15,841,853 +6,477 1.70% 32,405,000
2007-08-31 2007-08-29 2.046 15,835,376 +60,112 1.70% 32,391,751
2007-08-30 2007-08-28 2.084 15,775,264 -71,512 1.69% 32,877,635
2007-08-29 2007-08-27 2.161 15,846,776 -310,922 1.70% 34,249,885
2007-08-28 2007-08-24 2.211 16,157,698 -103,900 1.74% 35,732,572
2007-08-27 2007-08-23 2.059 16,261,598 -339,495 1.75% 33,482,184
2007-08-24 2007-08-22 1.983 16,601,093 +16,260 1.76% 32,915,225
2007-08-23 2007-08-21 1.906 16,584,833 +259,645 1.76% 31,618,256
2007-08-22 2007-08-20 1.945 16,325,188 -82,615 1.73% 31,745,719
2007-08-21 2007-08-17 1.830 16,407,803 -157,360 1.74% 30,029,526
2007-08-20 2007-08-16 1.945 16,565,163 -1,036,215 1.76% 32,212,371
2007-08-17 2007-08-15 2.097 17,601,378 -2,424,132 1.87% 36,911,880
2007-08-16 2007-08-14 2.173 20,025,510 -22,030 2.13% 43,522,641
2007-08-15 2007-08-13 2.173 20,047,540 -530,828 2.13% 43,570,520
2007-08-14 2007-08-10 2.097 20,578,368 -186,734 2.18% 43,154,930
2007-08-13 2007-08-09 2.211 20,765,102 -124,052 2.20% 45,921,796
2007-08-10 2007-08-08 2.135 20,889,154 -446,640 2.22% 44,603,165
2007-08-09 2007-08-07 2.097 21,335,794 +232,106 2.26% 44,743,330
2007-08-08 2007-08-06 2.173 21,103,688 -24,916 2.24% 45,865,910
2007-08-07 2007-08-03 2.288 21,128,604 +777,621 2.24% 48,336,907
2007-08-06 2007-08-02 2.211 20,350,983 +1,203,542 2.16% 45,005,976
2007-08-03 2007-08-01 2.402 19,147,441 -2,608,242 2.03% 45,994,732
2007-08-02 2007-07-31 2.402 21,755,683 +441,919 2.31% 52,260,080
2007-08-01 2007-07-30 2.402 21,313,764 -46,946 2.26% 51,198,532
2007-07-31 2007-07-27 2.326 21,360,710 +298,984 2.27% 49,682,372
2007-07-30 2007-07-26 2.440 21,061,726 +2,034,666 2.24% 51,396,167
2007-07-27 2007-07-25 2.478 19,027,060 +963,043 2.02% 47,156,531
2007-07-26 2007-07-24 2.440 18,064,017 +914,000 1.92% 44,080,967
2007-07-25 2007-07-23 2.402 17,150,017 -550,498 1.82% 41,196,650
2007-07-24 2007-07-20 2.440 17,700,515 +473,391 1.88% 43,193,926
2007-07-23 2007-07-19 2.440 17,227,124 -789,685 1.83% 42,038,727
2007-07-20 2007-07-18 2.364 18,016,809 -259,382 1.91% 42,591,836
2007-07-19 2007-07-17 2.288 18,276,191 -512,731 1.94% 41,811,307
2007-07-18 2007-07-16 2.364 18,788,922 +13,113 1.99% 44,417,116
2007-07-17 2007-07-13 2.364 18,775,809 +259,644 1.99% 44,386,117
2007-07-16 2007-07-12 2.326 18,516,165 -63,993 1.97% 43,066,312
2007-07-13 2007-07-11 2.326 18,580,158 +111,224 1.97% 43,215,152
2007-07-12 2007-07-10 2.364 18,468,934 -1,717,322 1.96% 43,660,662
2007-07-11 2007-07-09 2.364 20,186,256 +1,080,605 2.14% 47,720,421
2007-07-09 2007-07-05 2.211 19,105,651 -1,836 2.03% 42,251,938
2007-07-06 2007-07-04 2.211 19,107,487 -65,567 2.03% 42,255,999
2007-07-05 2007-07-03 2.211 19,173,054 +26,227 2.03% 42,400,999
2007-07-04 2007-06-29 2.135 19,146,827 -17,310 2.03% 40,882,895
2007-07-03 2007-06-28 2.211 19,164,137 +436,937 2.03% 42,381,279
2007-06-29 2007-06-27 2.173 18,727,200 -107,530 2.00% 40,700,946
2007-06-28 2007-06-26 2.211 18,834,730 -233,155 2.01% 41,652,799
2007-06-27 2007-06-25 2.250 19,067,885 +106,874 2.03% 42,895,461
2007-06-26 2007-06-22 2.326 18,961,011 2.02% 44,100,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top