History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,786,547 | +0 | 0.13% | 616,359 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,786,547 | +0 | 0.13% | 562,762 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,786,547 | +0 | 0.13% | 544,897 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,786,547 | +0 | 0.13% | 535,964 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,786,547 | +0 | 0.13% | 553,830 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,786,547 | +0 | 0.13% | 580,628 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-03-24 | 2025-03-20 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,786,547 | +0 | 0.13% | 571,695 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,786,547 | +0 | 0.13% | 607,426 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,786,547 | +0 | 0.13% | 661,022 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,786,547 | +0 | 0.13% | 616,359 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,786,547 | +0 | 0.13% | 616,359 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,786,547 | +0 | 0.13% | 616,359 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,786,547 | +0 | 0.13% | 607,426 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,786,547 | +0 | 0.13% | 607,426 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,786,547 | +0 | 0.13% | 652,090 |
| 2025-02-05 | 2025-02-03 | 0.375 | 1,786,547 | +0 | 0.13% | 669,955 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,786,547 | +0 | 0.13% | 669,955 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,786,547 | +0 | 0.13% | 607,426 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,786,547 | +0 | 0.13% | 607,426 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,786,547 | +0 | 0.13% | 589,561 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,786,547 | +0 | 0.13% | 598,493 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,786,547 | +0 | 0.13% | 652,090 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,786,547 | +0 | 0.13% | 687,821 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,786,547 | +0 | 0.13% | 652,090 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,786,547 | +0 | 0.13% | 705,686 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,786,547 | +0 | 0.13% | 687,821 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,786,547 | +0 | 0.13% | 661,022 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,786,547 | +0 | 0.13% | 669,955 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,786,547 | +0 | 0.13% | 669,955 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,786,547 | +0 | 0.13% | 669,955 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,786,547 | +0 | 0.13% | 687,821 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,786,547 | +0 | 0.13% | 634,224 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,786,547 | +0 | 0.13% | 643,157 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,786,547 | +0 | 0.13% | 625,291 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,786,547 | +100,000 | 0.13% | 652,090 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,686,547 | +122,000 | 0.12% | 666,186 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,564,547 | +4,000 | 0.11% | 617,996 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,560,547 | +66,000 | 0.11% | 608,613 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,494,547 | +11,497 | 0.11% | 627,710 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,483,050 | -96,000 | 0.11% | 741,525 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,579,050 | -2,000 | 0.12% | 947,430 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,581,050 | -20,000 | 0.12% | 1,138,356 |
| 2022-12-02 | 2022-11-30 | 0.570 | 1,601,050 | -232,000 | 0.12% | 912,598 |
| 2022-12-01 | 2022-11-29 | 0.550 | 1,833,050 | -72,000 | 0.14% | 1,008,178 |
| 2022-09-21 | 2022-09-19 | 0.490 | 1,905,050 | +150,000 | 0.14% | 933,474 |
| 2022-03-31 | 2022-03-29 | 0.740 | 1,755,050 | -60,000 | 0.13% | 1,298,737 |
| 2021-10-22 | 2021-10-20 | 0.890 | 1,815,050 | +60,000 | 0.14% | 1,615,394 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,755,050 | +32,000 | 0.13% | 1,579,545 |
| 2021-08-31 | 2021-08-27 | 1.081 | 1,723,050 | +48,766 | 0.13% | 1,861,898 |
| 2021-07-19 | 2021-07-15 | 1.245 | 1,674,284 | -326,491 | 0.13% | 2,084,890 |
| 2021-07-16 | 2021-07-14 | 1.245 | 2,000,775 | -186,566 | 0.16% | 2,491,451 |
| 2021-07-07 | 2021-07-05 | 1.317 | 2,187,341 | -5,830 | 0.17% | 2,881,344 |
| 2020-10-14 | 2020-10-09 | 0.864 | 2,193,171 | -97,170 | 0.17% | 1,895,922 |
| 2020-10-12 | 2020-10-08 | 0.885 | 2,290,341 | -97,170 | 0.18% | 2,027,063 |
| 2019-10-11 | 2019-10-09 | 1.286 | 2,387,511 | -219,604 | 0.19% | 3,071,313 |
| 2019-09-25 | 2019-09-23 | 1.307 | 2,607,115 | -33,037 | 0.20% | 3,407,474 |
| 2019-09-03 | 2019-08-30 | 1.357 | 2,640,152 | +57,027 | 0.21% | 3,582,373 |
| 2019-07-15 | 2019-07-11 | 1.578 | 2,583,125 | -313,734 | 0.21% | 4,075,575 |
| 2019-07-12 | 2019-07-10 | 1.567 | 2,896,859 | -38,029 | 0.23% | 4,540,104 |
| 2018-09-03 | 2018-08-30 | 1.841 | 2,934,888 | +51,490 | 0.23% | 5,404,543 |
| 2018-08-29 | 2018-08-27 | 1.852 | 2,883,398 | -29,889 | 0.23% | 5,340,596 |
| 2018-03-20 | 2018-03-16 | 2.270 | 2,913,287 | +74,722 | 0.24% | 6,612,385 |
| 2018-03-12 | 2018-03-08 | 2.238 | 2,838,565 | +28,021 | 0.23% | 6,351,615 |
| 2018-02-20 | 2018-02-13 | 2.205 | 2,810,544 | +33,625 | 0.23% | 6,198,643 |
| 2018-01-10 | 2018-01-08 | 2.291 | 2,776,919 | -112,083 | 0.23% | 6,362,327 |
| 2017-12-22 | 2017-12-20 | 2.002 | 2,889,002 | +84,062 | 0.23% | 5,784,003 |
| 2017-12-20 | 2017-12-18 | 2.002 | 2,804,940 | +14,945 | 0.23% | 5,615,704 |
| 2017-09-26 | 2017-09-22 | 2.345 | 2,789,995 | -46,702 | 0.23% | 6,541,639 |
| 2017-09-20 | 2017-09-18 | 2.430 | 2,836,697 | +46,702 | 0.23% | 6,894,104 |
| 2017-09-01 | 2017-08-30 | 2.324 | 2,789,995 | +39,112 | 0.23% | 6,483,172 |
| 2017-08-21 | 2017-08-17 | 2.302 | 2,750,883 | -180,504 | 0.23% | 6,332,546 |
| 2017-08-02 | 2017-07-31 | 2.465 | 2,931,387 | -27,628 | 0.24% | 7,225,524 |
| 2017-07-07 | 2017-07-05 | 2.715 | 2,959,015 | +9,210 | 0.24% | 8,032,625 |
| 2017-05-16 | 2017-05-12 | 2.204 | 2,949,805 | -25,787 | 0.24% | 6,502,190 |
| 2017-05-11 | 2017-05-09 | 2.085 | 2,975,592 | +119,722 | 0.24% | 6,203,617 |
| 2017-04-11 | 2017-04-07 | 2.096 | 2,855,870 | +143,666 | 0.23% | 5,985,027 |
| 2017-03-23 | 2017-03-21 | 2.074 | 2,712,204 | +18,419 | 0.22% | 5,625,046 |
| 2017-01-23 | 2017-01-19 | 1.748 | 2,693,785 | +1,243,264 | 0.22% | 4,709,330 |
| 2017-01-20 | 2017-01-18 | 1.737 | 1,450,521 | +5,526 | 0.12% | 2,520,080 |
| 2017-01-18 | 2017-01-16 | 1.716 | 1,444,995 | +206,289 | 0.12% | 2,479,098 |
| 2017-01-17 | 2017-01-13 | 1.737 | 1,238,706 | +311,277 | 0.10% | 2,152,081 |
| 2016-12-30 | 2016-12-28 | 1.737 | 927,429 | +117,880 | 0.08% | 1,611,280 |
| 2016-12-29 | 2016-12-23 | 1.727 | 809,549 | +248,653 | 0.07% | 1,397,689 |
| 2016-12-28 | 2016-12-22 | 1.727 | 560,896 | +165,768 | 0.05% | 968,389 |
| 2016-12-23 | 2016-12-21 | 1.737 | 395,128 | +156,559 | 0.03% | 686,480 |
| 2016-11-01 | 2016-10-28 | 1.792 | 238,569 | +75,517 | 0.02% | 427,433 |
| 2016-10-31 | 2016-10-27 | 1.803 | 163,052 | +20,261 | 0.01% | 293,903 |
| 2016-10-28 | 2016-10-26 | 1.803 | 142,791 | +103,145 | 0.01% | 257,383 |
| 2016-10-24 | 2016-10-19 | 1.781 | 39,646 | +110 | 0.00% | 70,601 |
| 2016-09-13 | 2016-09-09 | 1.918 | 39,536 | +824 | 0.00% | 75,849 |
| 2016-01-06 | 2016-01-04 | 1.530 | 38,712 | -36,070 | 0.00% | 59,243 |
| 2015-12-04 | 2015-12-02 | 1.541 | 74,782 | +18,035 | 0.01% | 115,272 |
| 2015-10-28 | 2015-10-26 | 1.641 | 56,747 | -18,035 | 0.00% | 93,136 |
| 2015-10-20 | 2015-10-16 | 1.619 | 74,782 | +36,070 | 0.01% | 121,078 |
| 2015-10-16 | 2015-10-14 | 1.586 | 38,712 | +140 | 0.00% | 61,390 |
| 2015-09-07 | 2015-09-02 | 1.620 | 38,572 | +1,086 | 0.00% | 62,500 |
| 2015-04-23 | 2015-04-21 | 2.294 | 37,486 | -8,763 | 0.00% | 85,978 |
| 2015-04-16 | 2015-04-14 | 2.339 | 46,249 | -26,291 | 0.00% | 108,188 |
| 2015-04-14 | 2015-04-10 | 2.111 | 72,540 | +35,054 | 0.01% | 153,134 |
| 2014-10-09 | 2014-10-07 | 2.214 | 37,486 | +92 | 0.00% | 82,984 |
| 2014-09-02 | 2014-08-29 | 2.454 | 37,394 | -1,926 | 0.00% | 91,757 |
| 2014-06-10 | 2014-06-06 | 2.431 | 39,320 | -94,028 | 0.00% | 95,569 |
| 2014-05-12 | 2014-05-08 | 2.163 | 133,348 | -32,676 | 0.01% | 288,440 |
| 2014-01-22 | 2014-01-20 | 2.151 | 166,024 | -42,994 | 0.02% | 357,190 |
| 2013-12-18 | 2013-12-16 | 2.186 | 209,018 | -58,473 | 0.02% | 456,981 |
| 2013-09-30 | 2013-09-26 | 2.024 | 267,491 | +4,694 | 0.02% | 541,271 |
| 2013-08-26 | 2013-08-22 | 2.182 | 262,797 | +5,086 | 0.02% | 573,433 |
| 2013-08-13 | 2013-08-09 | 2.289 | 257,711 | -13,492 | 0.02% | 589,841 |
| 2013-07-26 | 2013-07-24 | 2.063 | 271,203 | -6,746 | 0.03% | 559,613 |
| 2013-07-08 | 2013-07-04 | 2.052 | 277,949 | +20,238 | 0.03% | 570,237 |
| 2013-06-28 | 2013-06-26 | 1.874 | 257,711 | -25,298 | 0.02% | 482,875 |
| 2013-06-24 | 2013-06-20 | 1.803 | 283,009 | -25,297 | 0.03% | 510,139 |
| 2013-05-08 | 2013-05-06 | 1.684 | 308,306 | +50,595 | 0.03% | 519,176 |
| 2013-03-15 | 2013-03-13 | 1.803 | 257,711 | +150,098 | 0.02% | 464,538 |
| 2013-02-22 | 2013-02-20 | 1.957 | 107,613 | -20,378 | 0.01% | 210,568 |
| 2013-02-07 | 2013-02-05 | 2.004 | 127,991 | +69,147 | 0.01% | 256,514 |
| 2013-01-14 | 2013-01-10 | 1.945 | 58,844 | -67,460 | 0.01% | 114,443 |
| 2013-01-11 | 2013-01-09 | 1.731 | 126,304 | -16,865 | 0.01% | 218,683 |
| 2013-01-02 | 2012-12-27 | 1.637 | 143,169 | +84,325 | 0.01% | 234,300 |
| 2012-10-03 | 2012-09-27 | 1.625 | 58,844 | +171 | 0.01% | 95,602 |
| 2012-09-21 | 2012-09-19 | 1.565 | 58,673 | -8,433 | 0.01% | 91,845 |
| 2012-09-20 | 2012-09-18 | 1.565 | 67,106 | +8,433 | 0.01% | 105,046 |
| 2012-08-27 | 2012-08-23 | 1.397 | 58,673 | +401 | 0.01% | 81,969 |
| 2011-10-03 | 2011-09-28 | 1.528 | 58,272 | +51 | 0.01% | 89,062 |
| 2011-08-29 | 2011-08-25 | 2.030 | 58,221 | +697 | 0.01% | 118,208 |
| 2011-02-15 | 2011-02-11 | 2.369 | 57,524 | +30 | 0.01% | 136,258 |
| 2011-01-19 | 2011-01-17 | 2.417 | 57,494 | -8,274 | 0.01% | 138,966 |
| 2011-01-17 | 2011-01-13 | 2.332 | 65,768 | -24,824 | 0.01% | 153,401 |
| 2011-01-14 | 2011-01-12 | 2.284 | 90,592 | +33,098 | 0.01% | 206,923 |
| 2011-01-10 | 2011-01-06 | 2.097 | 57,494 | +163 | 0.01% | 120,548 |
| 2010-12-15 | 2010-12-13 | 1.927 | 57,331 | -16,908 | 0.01% | 110,479 |
| 2010-11-29 | 2010-11-25 | 1.709 | 74,239 | -24,753 | 0.01% | 126,865 |
| 2010-11-26 | 2010-11-24 | 1.697 | 98,992 | +24,753 | 0.01% | 167,966 |
| 2010-09-17 | 2010-09-15 | 1.624 | 74,239 | +82 | 0.01% | 120,567 |
| 2010-09-09 | 2010-09-07 | 1.624 | 74,157 | -23,103 | 0.01% | 120,434 |
| 2010-09-01 | 2010-08-30 | 1.636 | 97,260 | +19,803 | 0.01% | 159,133 |
| 2010-08-18 | 2010-08-16 | 1.636 | 77,457 | -16,502 | 0.01% | 126,732 |
| 2010-08-16 | 2010-08-12 | 1.679 | 93,959 | +19,802 | 0.01% | 157,737 |
| 2010-08-13 | 2010-08-11 | 1.679 | 74,157 | -30,199 | 0.01% | 124,493 |
| 2010-08-12 | 2010-08-10 | 1.679 | 104,356 | -50,596 | 0.01% | 175,191 |
| 2010-08-11 | 2010-08-09 | 1.679 | 154,952 | -40,803 | 0.02% | 260,130 |
| 2010-08-10 | 2010-08-06 | 1.654 | 195,755 | +81,607 | 0.02% | 323,832 |
| 2010-08-05 | 2010-08-03 | 1.667 | 114,148 | -22,850 | 0.01% | 190,231 |
| 2010-08-02 | 2010-07-29 | 1.642 | 136,998 | +9,793 | 0.01% | 224,953 |
| 2010-07-28 | 2010-07-26 | 1.642 | 127,205 | -22,850 | 0.01% | 208,873 |
| 2010-07-26 | 2010-07-22 | 1.642 | 150,055 | -122,411 | 0.01% | 246,393 |
| 2010-07-21 | 2010-07-19 | 1.642 | 272,466 | -40,803 | 0.03% | 447,394 |
| 2010-07-16 | 2010-07-14 | 1.642 | 313,269 | -62,021 | 0.03% | 514,394 |
| 2010-07-15 | 2010-07-13 | 1.618 | 375,290 | -81,607 | 0.04% | 607,036 |
| 2010-07-14 | 2010-07-12 | 1.605 | 456,897 | -119,146 | 0.04% | 733,437 |
| 2010-07-13 | 2010-07-09 | 1.581 | 576,043 | +130,571 | 0.06% | 910,580 |
| 2010-07-05 | 2010-06-30 | 1.605 | 445,472 | +79,975 | 0.04% | 715,097 |
| 2010-06-28 | 2010-06-24 | 1.679 | 365,497 | -24,482 | 0.04% | 613,589 |
| 2010-06-24 | 2010-06-22 | 1.642 | 389,979 | +4,896 | 0.04% | 640,353 |
| 2010-06-23 | 2010-06-21 | 1.630 | 385,083 | +81,607 | 0.04% | 627,595 |
| 2010-06-18 | 2010-06-15 | 1.568 | 303,476 | +17,953 | 0.03% | 476,001 |
| 2010-06-15 | 2010-06-11 | 1.532 | 285,523 | +32,643 | 0.03% | 437,345 |
| 2010-06-01 | 2010-05-28 | 1.470 | 252,880 | -40,803 | 0.02% | 371,851 |
| 2010-05-28 | 2010-05-26 | 1.372 | 293,683 | +17,953 | 0.03% | 403,061 |
| 2010-05-27 | 2010-05-25 | 1.372 | 275,730 | -40,803 | 0.03% | 378,421 |
| 2010-05-26 | 2010-05-24 | 1.421 | 316,533 | +39,171 | 0.03% | 449,936 |
| 2010-05-24 | 2010-05-19 | 1.470 | 277,362 | +32,643 | 0.03% | 407,851 |
| 2010-05-17 | 2010-05-13 | 1.519 | 244,719 | +8,160 | 0.02% | 371,846 |
| 2010-05-14 | 2010-05-12 | 1.495 | 236,559 | +24,482 | 0.02% | 353,649 |
| 2010-05-13 | 2010-05-11 | 1.519 | 212,077 | +13,058 | 0.02% | 322,247 |
| 2010-05-11 | 2010-05-07 | 1.495 | 199,019 | +48,964 | 0.02% | 297,528 |
| 2010-05-07 | 2010-05-05 | 1.568 | 150,055 | -24,482 | 0.01% | 235,361 |
| 2010-05-06 | 2010-05-04 | 1.630 | 174,537 | +26,114 | 0.02% | 284,454 |
| 2010-05-04 | 2010-04-30 | 1.691 | 148,423 | +13,057 | 0.01% | 250,988 |
| 2010-04-30 | 2010-04-28 | 1.654 | 135,366 | +70,182 | 0.01% | 223,932 |
| 2010-04-22 | 2010-04-20 | 1.703 | 65,184 | -17,954 | 0.01% | 111,027 |
| 2010-04-13 | 2010-04-09 | 1.777 | 83,138 | +26,114 | 0.01% | 147,721 |
| 2010-03-22 | 2010-03-18 | 1.765 | 57,024 | -181,167 | 0.01% | 100,622 |
| 2010-03-19 | 2010-03-17 | 1.679 | 238,191 | +156,685 | 0.02% | 399,871 |
| 2010-03-03 | 2010-03-01 | 1.618 | 81,506 | -21,217 | 0.01% | 131,837 |
| 2010-03-02 | 2010-02-26 | 1.618 | 102,723 | +24,482 | 0.01% | 166,156 |
| 2010-03-01 | 2010-02-25 | 1.605 | 78,241 | -32,643 | 0.01% | 125,597 |
| 2010-02-11 | 2010-02-09 | 1.605 | 110,884 | -200,753 | 0.01% | 177,997 |
| 2010-02-02 | 2010-01-29 | 1.605 | 311,637 | +17,954 | 0.03% | 500,258 |
| 2010-01-28 | 2010-01-26 | 1.618 | 293,683 | +101,192 | 0.03% | 475,036 |
| 2010-01-26 | 2010-01-22 | 1.630 | 192,491 | +81,607 | 0.02% | 313,715 |
| 2010-01-22 | 2010-01-20 | 1.642 | 110,884 | -32,643 | 0.01% | 182,074 |
| 2010-01-11 | 2010-01-07 | 1.605 | 143,527 | -35,907 | 0.01% | 230,398 |
| 2010-01-08 | 2010-01-06 | 1.605 | 179,434 | +73,446 | 0.02% | 288,038 |
| 2010-01-06 | 2010-01-04 | 1.642 | 105,988 | -32,642 | 0.01% | 174,034 |
| 2010-01-04 | 2009-12-29 | 1.605 | 138,630 | -62,022 | 0.01% | 222,537 |
| 2009-12-30 | 2009-12-28 | 1.581 | 200,652 | -81,606 | 0.02% | 317,181 |
| 2009-12-23 | 2009-12-21 | 1.458 | 282,258 | +2,371 | 0.03% | 411,592 |
| 2009-12-21 | 2009-12-17 | 1.495 | 279,887 | +194,211 | 0.03% | 418,511 |
| 2009-12-17 | 2009-12-15 | 1.594 | 85,676 | -27,513 | 0.01% | 136,580 |
| 2009-12-14 | 2009-12-10 | 1.656 | 113,189 | -8,092 | 0.01% | 187,434 |
| 2009-12-11 | 2009-12-09 | 1.705 | 121,281 | -19,421 | 0.01% | 206,828 |
| 2009-12-08 | 2009-12-04 | 1.545 | 140,702 | -21,040 | 0.01% | 217,345 |
| 2009-12-07 | 2009-12-03 | 1.520 | 161,742 | -29,131 | 0.02% | 245,848 |
| 2009-12-03 | 2009-12-01 | 1.520 | 190,873 | -32,369 | 0.02% | 290,127 |
| 2009-11-12 | 2009-11-10 | 1.446 | 223,242 | -27,513 | 0.02% | 322,775 |
| 2009-11-05 | 2009-11-03 | 1.396 | 250,755 | -27,513 | 0.02% | 350,160 |
| 2009-11-02 | 2009-10-29 | 1.359 | 278,268 | +30,750 | 0.03% | 378,263 |
| 2009-10-30 | 2009-10-28 | 1.409 | 247,518 | +24,276 | 0.02% | 348,699 |
| 2009-10-23 | 2009-10-21 | 1.359 | 223,242 | -16,184 | 0.02% | 303,464 |
| 2009-10-19 | 2009-10-15 | 1.186 | 239,426 | -40,461 | 0.02% | 284,041 |
| 2009-10-16 | 2009-10-14 | 1.174 | 279,887 | +62,148 | 0.03% | 328,583 |
| 2009-09-30 | 2009-09-28 | 1.174 | 217,739 | +8,092 | 0.02% | 255,622 |
| 2009-09-28 | 2009-09-24 | 1.199 | 209,647 | -8,092 | 0.02% | 251,304 |
| 2009-09-24 | 2009-09-22 | 1.211 | 217,739 | -1,765,448 | 0.02% | 263,694 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,983,187 | +1,784,868 | 0.20% | 1,412,238 |
| 2009-09-09 | 2009-09-07 | 0.696 | 198,319 | -104,540 | 0.02% | 138,014 |
| 2009-09-03 | 2009-09-01 | 0.696 | 302,859 | +74,146 | 0.02% | 210,766 |
| 2009-09-01 | 2009-08-28 | 0.696 | 228,713 | -28,658 | 0.02% | 159,166 |
| 2009-08-31 | 2009-08-27 | 0.704 | 257,371 | -23,028 | 0.02% | 181,193 |
| 2009-07-21 | 2009-07-17 | 0.744 | 280,399 | -49,431 | 0.02% | 208,750 |
| 2009-07-16 | 2009-07-14 | 0.736 | 329,830 | -74,146 | 0.02% | 242,881 |
| 2009-07-13 | 2009-07-09 | 0.793 | 403,976 | -12,358 | 0.03% | 320,364 |
| 2009-06-29 | 2009-06-25 | 0.809 | 416,334 | -49,431 | 0.03% | 336,902 |
| 2009-06-25 | 2009-06-23 | 0.785 | 465,765 | +49,431 | 0.03% | 365,595 |
| 2009-06-24 | 2009-06-22 | 0.825 | 416,334 | -34,601 | 0.03% | 343,640 |
| 2009-06-23 | 2009-06-19 | 0.825 | 450,935 | +46,712 | 0.03% | 372,199 |
| 2009-06-15 | 2009-06-11 | 0.906 | 404,223 | -12,793 | 0.03% | 366,354 |
| 2009-06-12 | 2009-06-10 | 0.947 | 417,016 | +27,187 | 0.03% | 394,821 |
| 2009-06-10 | 2009-06-08 | 0.858 | 389,829 | -61,789 | 0.03% | 334,381 |
| 2009-06-05 | 2009-06-03 | 0.817 | 451,618 | +61,789 | 0.03% | 369,109 |
| 2009-06-03 | 2009-06-01 | 0.833 | 389,829 | +9,886 | 0.03% | 324,917 |
| 2009-05-20 | 2009-05-18 | 0.801 | 379,943 | -61,789 | 0.03% | 304,379 |
| 2009-04-28 | 2009-04-24 | 0.566 | 441,732 | -247,154 | 0.03% | 250,218 |
| 2009-04-23 | 2009-04-21 | 0.550 | 688,886 | +247,154 | 0.05% | 379,069 |
| 2009-03-30 | 2009-03-26 | 0.494 | 441,732 | -110,813 | 0.03% | 218,047 |
| 2009-03-24 | 2009-03-20 | 0.469 | 552,545 | +47,948 | 0.04% | 259,333 |
| 2009-03-23 | 2009-03-19 | 0.469 | 504,597 | +61,788 | 0.04% | 236,829 |
| 2009-03-03 | 2009-02-27 | 0.510 | 442,809 | -61,788 | 0.03% | 225,745 |
| 2009-03-02 | 2009-02-26 | 0.566 | 504,597 | +61,788 | 0.04% | 285,828 |
| 2009-02-23 | 2009-02-19 | 0.526 | 442,809 | +46,960 | 0.03% | 232,912 |
| 2009-02-06 | 2009-02-04 | 0.518 | 395,849 | -1,346 | 0.03% | 205,008 |
| 2009-02-02 | 2009-01-29 | 0.534 | 397,195 | +7,415 | 0.03% | 212,134 |
| 2009-01-22 | 2009-01-20 | 0.518 | 389,780 | -108,995 | 0.03% | 201,865 |
| 2009-01-21 | 2009-01-19 | 0.526 | 498,775 | -12,358 | 0.04% | 262,349 |
| 2009-01-16 | 2009-01-14 | 0.639 | 511,133 | +74,146 | 0.04% | 326,755 |
| 2009-01-12 | 2009-01-08 | 0.511 | 436,987 | -6,069 | 0.03% | 223,213 |
| 2009-01-07 | 2009-01-05 | 0.543 | 443,056 | -125,294 | 0.03% | 240,458 |
| 2009-01-05 | 2008-12-31 | 0.511 | 568,350 | +125,294 | 0.04% | 290,313 |
| 2008-12-29 | 2008-12-22 | 0.487 | 443,056 | +62,647 | 0.03% | 215,705 |
| 2008-12-15 | 2008-12-11 | 0.439 | 380,409 | +63,148 | 0.03% | 166,988 |
| 2008-12-12 | 2008-12-10 | 0.415 | 317,261 | -162,882 | 0.02% | 131,671 |
| 2008-12-11 | 2008-12-09 | 0.383 | 480,143 | +116,523 | 0.03% | 183,943 |
| 2008-12-10 | 2008-12-08 | 0.399 | 363,620 | -62,647 | 0.03% | 145,107 |
| 2008-11-24 | 2008-11-20 | 0.383 | 426,267 | +62,647 | 0.03% | 163,303 |
| 2008-11-20 | 2008-11-18 | 0.383 | 363,620 | -58,637 | 0.03% | 139,303 |
| 2008-11-11 | 2008-11-07 | 0.383 | 422,257 | -66,406 | 0.03% | 161,767 |
| 2008-11-10 | 2008-11-06 | 0.367 | 488,663 | -123,539 | 0.03% | 179,407 |
| 2008-11-07 | 2008-11-05 | 0.383 | 612,202 | -87,706 | 0.04% | 234,535 |
| 2008-11-03 | 2008-10-30 | 0.303 | 699,908 | -33,579 | 0.05% | 212,273 |
| 2008-10-31 | 2008-10-29 | 0.287 | 733,487 | +125,294 | 0.05% | 210,749 |
| 2008-10-30 | 2008-10-28 | 0.287 | 608,193 | +146,092 | 0.04% | 174,749 |
| 2008-10-27 | 2008-10-23 | 0.351 | 462,101 | -62,646 | 0.03% | 162,278 |
| 2008-10-24 | 2008-10-22 | 0.367 | 524,747 | -87,706 | 0.04% | 192,654 |
| 2008-10-20 | 2008-10-16 | 0.423 | 612,453 | -134,315 | 0.04% | 259,072 |
| 2008-10-13 | 2008-10-09 | 0.503 | 746,768 | +153,610 | 0.05% | 375,489 |
| 2008-10-10 | 2008-10-08 | 0.487 | 593,158 | -15,035 | 0.04% | 288,783 |
| 2008-10-08 | 2008-10-03 | 0.583 | 608,193 | -62,647 | 0.04% | 354,352 |
| 2008-10-03 | 2008-09-30 | 0.559 | 670,840 | +13,909 | 0.05% | 374,790 |
| 2008-09-30 | 2008-09-26 | 0.599 | 656,931 | -52,623 | 0.05% | 393,235 |
| 2008-09-26 | 2008-09-24 | 0.583 | 709,554 | -68,911 | 0.05% | 413,409 |
| 2008-09-25 | 2008-09-23 | 0.575 | 778,465 | -12,530 | 0.06% | 447,345 |
| 2008-09-22 | 2008-09-18 | 0.551 | 790,995 | -12,529 | 0.06% | 435,606 |
| 2008-09-18 | 2008-09-16 | 0.615 | 803,524 | +115,270 | 0.06% | 493,811 |
| 2008-09-17 | 2008-09-12 | 0.710 | 688,254 | +157,619 | 0.05% | 488,889 |
| 2008-09-12 | 2008-09-10 | 0.750 | 530,635 | -42,349 | 0.04% | 398,103 |
| 2008-09-11 | 2008-09-09 | 0.750 | 572,984 | -62,647 | 0.04% | 429,874 |
| 2008-09-05 | 2008-09-03 | 0.750 | 635,631 | -125,293 | 0.05% | 476,875 |
| 2008-08-25 | 2008-08-20 | 0.782 | 760,924 | +100,235 | 0.06% | 595,167 |
| 2008-08-21 | 2008-08-19 | 0.782 | 660,689 | -172,655 | 0.05% | 516,440 |
| 2008-08-20 | 2008-08-18 | 0.782 | 833,344 | -17,544 | 0.06% | 651,399 |
| 2008-08-15 | 2008-08-13 | 0.813 | 850,888 | +217,227 | 0.06% | 691,718 |
| 2008-08-13 | 2008-08-11 | 0.915 | 633,661 | +89,552 | 0.05% | 579,517 |
| 2008-08-08 | 2008-08-05 | 0.961 | 544,109 | +44,776 | 0.04% | 523,135 |
| 2008-08-04 | 2008-07-31 | 1.001 | 499,333 | +78,038 | 0.04% | 499,601 |
| 2008-07-30 | 2008-07-28 | 0.985 | 421,295 | -63,965 | 0.03% | 414,935 |
| 2008-07-25 | 2008-07-23 | 0.993 | 485,260 | +45,032 | 0.03% | 481,727 |
| 2008-07-21 | 2008-07-17 | 1.016 | 440,228 | +9,978 | 0.03% | 447,347 |
| 2008-07-16 | 2008-07-14 | 1.071 | 430,250 | -63,965 | 0.03% | 460,749 |
| 2008-07-11 | 2008-07-09 | 1.016 | 494,215 | +63,965 | 0.04% | 502,207 |
| 2008-06-26 | 2008-06-24 | 1.024 | 430,250 | -447,759 | 0.03% | 440,570 |
| 2008-06-16 | 2008-06-12 | 1.094 | 878,009 | -64,343 | 0.06% | 960,838 |
| 2008-06-11 | 2008-06-06 | 1.165 | 942,352 | +319,828 | 0.07% | 1,097,545 |
| 2008-06-10 | 2008-06-05 | 1.157 | 622,524 | +127,931 | 0.04% | 720,180 |
| 2008-05-09 | 2008-05-07 | 1.173 | 494,593 | +42,985 | 0.04% | 579,912 |
| 2008-05-08 | 2008-05-06 | 1.227 | 451,608 | -25,586 | 0.03% | 554,223 |
| 2008-05-05 | 2008-04-30 | 1.180 | 477,194 | +127,931 | 0.03% | 563,242 |
| 2008-04-30 | 2008-04-28 | 1.173 | 349,263 | -4,861 | 0.03% | 409,512 |
| 2008-04-29 | 2008-04-25 | 1.149 | 354,124 | +12,793 | 0.03% | 406,908 |
| 2008-04-17 | 2008-04-15 | 1.102 | 341,331 | +38,380 | 0.02% | 376,199 |
| 2008-04-14 | 2008-04-10 | 1.149 | 302,951 | +38,379 | 0.02% | 348,107 |
| 2008-04-11 | 2008-04-09 | 1.157 | 264,572 | +31,983 | 0.02% | 306,076 |
| 2008-03-26 | 2008-03-20 | 1.055 | 232,589 | -19,190 | 0.02% | 245,440 |
| 2008-03-25 | 2008-03-19 | 1.102 | 251,779 | -422,173 | 0.02% | 277,499 |
| 2008-03-20 | 2008-03-18 | 1.094 | 673,952 | -639,657 | 0.05% | 737,531 |
| 2008-03-19 | 2008-03-17 | 1.133 | 1,313,609 | +1,017,054 | 0.09% | 1,488,871 |
| 2008-03-12 | 2008-03-10 | 1.344 | 296,555 | +31,983 | 0.02% | 398,710 |
| 2008-03-10 | 2008-03-06 | 1.438 | 264,572 | +12,793 | 0.02% | 380,526 |
| 2008-02-29 | 2008-02-27 | 1.548 | 251,779 | +63,966 | 0.03% | 389,680 |
| 2008-02-21 | 2008-02-19 | 1.485 | 187,813 | +25,586 | 0.02% | 278,935 |
| 2008-02-20 | 2008-02-18 | 1.438 | 162,227 | -19,190 | 0.02% | 233,326 |
| 2008-02-11 | 2008-02-04 | 1.384 | 181,417 | +83,156 | 0.02% | 251,000 |
| 2008-01-28 | 2008-01-24 | 1.485 | 98,261 | -15,352 | 0.01% | 145,934 |
| 2008-01-23 | 2008-01-21 | 1.626 | 113,613 | -12,793 | 0.01% | 184,720 |
| 2008-01-22 | 2008-01-18 | 1.642 | 126,406 | -67,548 | 0.01% | 207,496 |
| 2008-01-10 | 2008-01-08 | 2.161 | 193,954 | -2,455 | 0.02% | 419,196 |
| 2007-12-13 | 2007-12-11 | 2.161 | 196,409 | -129,551 | 0.02% | 424,502 |
| 2007-12-03 | 2007-11-29 | 2.200 | 325,960 | -272 | 0.03% | 717,083 |
| 2007-11-21 | 2007-11-19 | 2.200 | 326,232 | +12,955 | 0.03% | 717,681 |
| 2007-11-14 | 2007-11-12 | 2.316 | 313,277 | -388,652 | 0.03% | 725,454 |
| 2007-11-12 | 2007-11-08 | 2.354 | 701,929 | +129,551 | 0.07% | 1,652,545 |
| 2007-11-09 | 2007-11-07 | 2.393 | 572,378 | +388,652 | 0.06% | 1,369,635 |
| 2007-11-07 | 2007-11-05 | 2.239 | 183,726 | +1,349 | 0.02% | 411,272 |
| 2007-11-06 | 2007-11-02 | 2.277 | 182,377 | -388,652 | 0.02% | 415,291 |
| 2007-10-31 | 2007-10-29 | 2.354 | 571,029 | +213,500 | 0.06% | 1,344,368 |
| 2007-10-30 | 2007-10-26 | 2.354 | 357,529 | -129,551 | 0.04% | 841,727 |
| 2007-10-29 | 2007-10-25 | 2.277 | 487,080 | +388,652 | 0.05% | 1,109,130 |
| 2007-10-26 | 2007-10-24 | 2.200 | 98,428 | -3,886 | 0.01% | 216,533 |
| 2007-10-23 | 2007-10-18 | 2.239 | 102,314 | -388,652 | 0.01% | 229,030 |
| 2007-10-22 | 2007-10-17 | 2.277 | 490,966 | +259,101 | 0.05% | 1,117,979 |
| 2007-10-18 | 2007-10-16 | 2.277 | 231,865 | +129,551 | 0.02% | 527,980 |
| 2007-10-16 | 2007-10-12 | 2.200 | 102,314 | -524,771 | 0.01% | 225,082 |
| 2007-10-10 | 2007-10-08 | 2.161 | 627,085 | +385,284 | 0.07% | 1,355,329 |
| 2007-10-05 | 2007-10-03 | 2.161 | 241,801 | -388,653 | 0.03% | 522,608 |
| 2007-10-03 | 2007-09-28 | 2.200 | 630,454 | -25,910 | 0.07% | 1,386,942 |
| 2007-10-02 | 2007-09-27 | 2.239 | 656,364 | +259,555 | 0.07% | 1,469,274 |
| 2007-09-28 | 2007-09-25 | 2.239 | 396,809 | +259,102 | 0.04% | 888,259 |
| 2007-09-27 | 2007-09-24 | 2.200 | 137,707 | -19,433 | 0.01% | 302,943 |
| 2007-09-05 | 2007-09-03 | 2.046 | 157,140 | +6,477 | 0.02% | 321,435 |
| 2007-08-27 | 2007-08-23 | 2.059 | 150,663 | -1,840 | 0.02% | 310,211 |
| 2007-08-03 | 2007-08-01 | 2.402 | 152,503 | -6,557 | 0.02% | 366,333 |
| 2007-07-31 | 2007-07-27 | 2.326 | 159,060 | -13,113 | 0.02% | 369,954 |
| 2007-07-20 | 2007-07-18 | 2.364 | 172,173 | -7,868 | 0.02% | 407,018 |
| 2007-07-19 | 2007-07-17 | 2.288 | 180,041 | -26,227 | 0.02% | 411,888 |
| 2007-07-16 | 2007-07-12 | 2.326 | 206,268 | -15,736 | 0.02% | 479,754 |
| 2007-07-13 | 2007-07-11 | 2.326 | 222,004 | +15,736 | 0.02% | 516,354 |
| 2007-07-11 | 2007-07-09 | 2.364 | 206,268 | +5,246 | 0.02% | 487,619 |
| 2007-07-06 | 2007-07-04 | 2.211 | 201,022 | -5,246 | 0.02% | 444,558 |
| 2007-06-28 | 2007-06-26 | 2.211 | 206,268 | -2,098,134 | 0.02% | 456,159 |
| 2007-06-26 | 2007-06-22 | 2.326 | 2,304,402 | 0.25% | 5,359,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy