History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 +0
2021-05-07 2021-05-05 1.266 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.245 0 +0
2021-05-04 2021-04-30 1.276 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.286 0 +0
2021-04-29 2021-04-27 1.286 0 +0
2021-04-28 2021-04-26 1.286 0 +0
2021-04-27 2021-04-23 1.307 0 +0
2021-04-26 2021-04-22 1.307 0 +0
2021-04-23 2021-04-21 1.338 0 +0
2021-04-22 2021-04-20 1.348 0 +0
2021-04-21 2021-04-19 1.328 0 +0
2021-04-20 2021-04-16 1.256 0 +0
2021-04-19 2021-04-15 1.225 0 +0
2021-04-16 2021-04-14 1.225 0 +0
2021-04-15 2021-04-13 1.194 0 +0
2021-04-14 2021-04-12 1.183 0 +0
2021-04-13 2021-04-09 1.173 0 +0
2021-04-12 2021-04-08 1.173 0 +0
2021-04-09 2021-04-07 1.163 0 +0
2021-04-08 2021-04-01 1.122 0 +0
2021-04-07 2021-03-31 1.122 0 +0
2021-04-01 2021-03-30 1.142 0 +0
2021-03-31 2021-03-29 1.153 0 +0
2021-03-30 2021-03-26 1.039 0 +0
2021-03-29 2021-03-25 1.009 0 +0
2021-03-26 2021-03-24 1.019 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.029 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.039 0 +0
2021-03-11 2021-03-09 1.070 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.070 0 +0
2021-03-08 2021-03-04 1.070 0 +0
2021-03-05 2021-03-03 1.091 0 +0
2021-03-04 2021-03-02 1.091 0 +0
2021-03-03 2021-03-01 1.081 0 +0
2021-03-02 2021-02-26 1.070 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.060 0 +0
2021-02-25 2021-02-23 1.081 0 +0
2021-02-24 2021-02-22 1.070 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.070 0 +0
2021-02-19 2021-02-17 1.101 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 0.998 0 +0
2021-02-16 2021-02-09 0.988 0 +0
2021-02-10 2021-02-08 0.967 0 +0
2021-02-09 2021-02-05 0.957 0 +0
2021-02-08 2021-02-04 0.967 0 +0
2021-02-05 2021-02-03 0.967 0 +0
2021-02-04 2021-02-02 0.967 0 +0
2021-02-03 2021-02-01 0.967 0 +0
2021-02-02 2021-01-29 0.967 0 +0
2021-02-01 2021-01-28 0.978 0 +0
2021-01-29 2021-01-27 0.998 0 +0
2021-01-28 2021-01-26 0.988 0 +0
2021-01-27 2021-01-25 0.998 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 1.009 0 +0
2021-01-21 2021-01-19 0.988 0 +0
2021-01-20 2021-01-18 0.988 0 +0
2021-01-19 2021-01-15 0.988 0 +0
2021-01-18 2021-01-14 0.967 0 +0
2021-01-15 2021-01-13 0.967 0 +0
2021-01-14 2021-01-12 0.978 0 +0
2021-01-13 2021-01-11 0.967 0 +0
2021-01-12 2021-01-08 0.967 0 +0
2021-01-11 2021-01-07 0.957 0 +0
2021-01-08 2021-01-06 0.957 0 +0
2021-01-07 2021-01-05 0.947 0 +0
2021-01-06 2021-01-04 0.937 0 +0
2021-01-05 2020-12-31 0.947 0 +0
2021-01-04 2020-12-29 0.947 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.926 0 +0
2020-12-23 2020-12-21 0.926 0 +0
2020-12-22 2020-12-18 0.947 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.947 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.947 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.947 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.978 0 +0
2020-12-04 2020-12-02 0.978 0 +0
2020-12-03 2020-12-01 0.947 0 +0
2020-12-02 2020-11-30 0.906 0 +0
2020-12-01 2020-11-27 0.895 0 +0
2020-11-30 2020-11-26 0.854 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.854 0 +0
2020-11-25 2020-11-23 0.864 0 +0
2020-11-24 2020-11-20 0.854 0 +0
2020-11-23 2020-11-19 0.875 0 +0
2020-11-20 2020-11-18 0.875 0 +0
2020-11-19 2020-11-17 0.864 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.864 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.885 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.854 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.844 0 +0
2020-11-05 2020-11-03 0.854 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.834 0 +0
2020-10-30 2020-10-28 0.854 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.844 0 +0
2020-10-27 2020-10-22 0.844 0 +0
2020-10-23 2020-10-21 0.834 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.854 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.885 0 +0
2020-10-09 2020-10-07 0.875 0 +0
2020-10-08 2020-10-06 0.864 0 +0
2020-10-07 2020-10-05 0.906 0 +0
2020-10-06 2020-09-30 0.864 0 +0
2020-10-05 2020-09-29 0.875 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.834 0 +0
2020-09-28 2020-09-24 0.854 0 +0
2020-09-25 2020-09-23 0.854 0 +0
2020-09-24 2020-09-22 0.885 0 +0
2020-09-23 2020-09-21 0.875 0 +0
2020-09-22 2020-09-18 0.885 0 +0
2020-09-21 2020-09-17 0.885 0 +0
2020-09-18 2020-09-16 0.906 0 +0
2020-09-17 2020-09-15 0.906 0 +0
2020-09-16 2020-09-14 0.885 0 +0
2020-09-15 2020-09-11 0.895 0 +0
2020-09-14 2020-09-10 0.885 0 +0
2020-09-11 2020-09-09 0.885 0 +0
2020-09-10 2020-09-08 0.895 0 +0
2020-09-09 2020-09-07 0.906 0 +0
2020-09-08 2020-09-04 0.926 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.926 0 +0
2020-09-02 2020-08-31 0.926 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.926 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.947 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.926 0 +0
2020-08-21 2020-08-19 0.926 0 +0
2020-08-20 2020-08-18 0.926 0 +0
2020-08-19 2020-08-17 0.947 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.926 0 +0
2020-08-14 2020-08-12 0.937 0 +0
2020-08-13 2020-08-11 0.926 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.906 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.906 0 +0
2020-08-06 2020-08-04 0.926 0 +0
2020-08-05 2020-08-03 0.906 0 +0
2020-08-04 2020-07-31 0.916 0 +0
2020-08-03 2020-07-30 0.926 0 +0
2020-07-31 2020-07-29 0.926 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.926 0 +0
2020-07-24 2020-07-22 0.926 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.947 0 +0
2020-07-21 2020-07-17 0.926 0 +0
2020-07-20 2020-07-16 0.926 0 +0
2020-07-17 2020-07-15 0.926 0 +0
2020-07-16 2020-07-14 0.937 0 +0
2020-07-15 2020-07-13 0.926 0 +0
2020-07-14 2020-07-10 0.967 0 +0
2020-07-13 2020-07-09 0.947 0 +0
2020-07-10 2020-07-08 0.957 0 +0
2020-07-09 2020-07-07 0.957 0 +0
2020-07-08 2020-07-06 0.957 0 +0
2020-07-07 2020-07-03 0.937 0 +0
2020-07-06 2020-07-02 0.926 0 +0
2020-07-03 2020-06-30 0.926 0 +0
2020-07-02 2020-06-29 0.926 0 +0
2020-06-30 2020-06-26 0.926 0 +0
2020-06-29 2020-06-24 0.947 0 +0
2020-06-26 2020-06-23 0.967 0 +0
2020-06-24 2020-06-22 0.957 0 +0
2020-06-23 2020-06-19 0.957 0 +0
2020-06-22 2020-06-18 0.926 0 +0
2020-06-19 2020-06-17 0.947 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.926 0 +0
2020-06-15 2020-06-11 0.947 0 +0
2020-06-12 2020-06-10 0.957 0 +0
2020-06-11 2020-06-09 0.967 0 +0
2020-06-10 2020-06-08 0.967 0 +0
2020-06-09 2020-06-05 0.947 0 +0
2020-06-08 2020-06-04 0.916 0 +0
2020-06-05 2020-06-03 0.926 0 +0
2020-06-04 2020-06-02 0.916 0 +0
2020-06-03 2020-06-01 0.916 0 +0
2020-06-02 2020-05-29 0.916 0 +0
2020-06-01 2020-05-28 0.906 0 +0
2020-05-29 2020-05-27 0.957 0 +0
2020-05-28 2020-05-26 0.967 0 +0
2020-05-27 2020-05-25 0.916 0 +0
2020-05-26 2020-05-22 0.895 0 +0
2020-05-25 2020-05-21 0.957 0 +0
2020-05-22 2020-05-20 0.957 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.926 0 +0
2020-05-19 2020-05-15 0.937 0 +0
2020-05-18 2020-05-14 0.937 0 +0
2020-05-15 2020-05-13 0.957 0 +0
2020-05-14 2020-05-12 0.957 0 +0
2020-05-13 2020-05-11 0.957 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.937 0 +0
2020-05-08 2020-05-06 0.937 0 +0
2020-05-07 2020-05-05 0.916 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.967 0 +0
2020-05-04 2020-04-28 0.957 0 +0
2020-04-29 2020-04-27 0.967 0 +0
2020-04-28 2020-04-24 0.967 0 +0
2020-04-27 2020-04-23 0.947 0 +0
2020-04-24 2020-04-22 0.947 0 +0
2020-04-23 2020-04-21 0.937 0 +0
2020-04-22 2020-04-20 0.947 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.916 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.885 0 +0
2020-04-08 2020-04-06 0.895 0 +0
2020-04-07 2020-04-03 0.895 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.916 0 +0
2020-04-02 2020-03-31 0.916 0 +0
2020-04-01 2020-03-30 0.916 0 +0
2020-03-31 2020-03-27 0.947 0 +0
2020-03-30 2020-03-26 0.947 0 +0
2020-03-27 2020-03-25 0.926 0 +0
2020-03-26 2020-03-24 0.906 0 +0
2020-03-25 2020-03-23 0.906 0 +0
2020-03-24 2020-03-20 0.906 0 +0
2020-03-23 2020-03-19 0.864 0 +0
2020-03-20 2020-03-18 0.916 0 +0
2020-03-19 2020-03-17 0.957 0 +0
2020-03-18 2020-03-16 0.998 0 +0
2020-03-17 2020-03-13 1.009 0 +0
2020-03-16 2020-03-12 1.039 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.111 0 +0
2020-03-11 2020-03-09 1.142 0 +0
2020-03-10 2020-03-06 1.214 0 +0
2020-03-09 2020-03-05 1.235 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.235 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.204 0 +0
2020-03-02 2020-02-27 1.214 0 +0
2020-02-28 2020-02-26 1.214 0 +0
2020-02-27 2020-02-25 1.214 0 +0
2020-02-26 2020-02-24 1.214 0 +0
2020-02-25 2020-02-21 1.214 0 +0
2020-02-24 2020-02-20 1.214 0 +0
2020-02-21 2020-02-19 1.225 0 +0
2020-02-20 2020-02-18 1.214 0 +0
2020-02-19 2020-02-17 1.214 0 +0
2020-02-18 2020-02-14 1.225 0 +0
2020-02-17 2020-02-13 1.235 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.235 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.235 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.225 0 +0
2020-02-06 2020-02-04 1.204 0 +0
2020-02-05 2020-02-03 1.214 0 +0
2020-02-04 2020-01-31 1.225 0 +0
2020-02-03 2020-01-30 1.204 0 +0
2020-01-31 2020-01-29 1.256 0 +0
2020-01-30 2020-01-24 1.307 0 +0
2020-01-29 2020-01-22 1.317 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.328 0 +0
2020-01-21 2020-01-17 1.328 0 +0
2020-01-20 2020-01-16 1.348 0 +0
2020-01-17 2020-01-15 1.338 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.348 0 +0
2020-01-14 2020-01-10 1.358 0 +0
2020-01-13 2020-01-09 1.338 0 +0
2020-01-10 2020-01-08 1.338 0 +0
2020-01-09 2020-01-07 1.348 0 +0
2020-01-08 2020-01-06 1.348 0 +0
2020-01-07 2020-01-03 1.358 0 +0
2020-01-06 2020-01-02 1.338 0 +0
2020-01-03 2019-12-31 1.317 0 +0
2020-01-02 2019-12-27 1.338 0 +0
2019-12-30 2019-12-24 1.338 0 +0
2019-12-27 2019-12-20 1.307 0 +0
2019-12-23 2019-12-19 1.338 0 +0
2019-12-20 2019-12-18 1.328 0 +0
2019-12-19 2019-12-17 1.338 0 +0
2019-12-18 2019-12-16 1.317 0 +0
2019-12-17 2019-12-13 1.307 0 +0
2019-12-16 2019-12-12 1.307 0 +0
2019-12-13 2019-12-11 1.266 0 +0
2019-12-12 2019-12-10 1.266 0 +0
2019-12-11 2019-12-09 1.286 0 +0
2019-12-10 2019-12-06 1.297 0 +0
2019-12-09 2019-12-05 1.297 0 +0
2019-12-06 2019-12-04 1.307 0 +0
2019-12-05 2019-12-03 1.307 0 +0
2019-12-04 2019-12-02 1.286 0 +0
2019-12-03 2019-11-29 1.286 0 +0
2019-12-02 2019-11-28 1.328 0 +0
2019-11-29 2019-11-27 1.348 0 +0
2019-11-28 2019-11-26 1.317 0 +0
2019-11-27 2019-11-25 1.317 0 +0
2019-11-26 2019-11-22 1.286 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.317 0 +0
2019-11-21 2019-11-19 1.338 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.328 0 +0
2019-11-18 2019-11-14 1.369 0 +0
2019-11-15 2019-11-13 1.338 0 +0
2019-11-14 2019-11-12 1.369 0 +0
2019-11-13 2019-11-11 1.338 0 +0
2019-11-12 2019-11-08 1.358 0 +0
2019-11-11 2019-11-07 1.379 0 +0
2019-11-08 2019-11-06 1.379 0 +0
2019-11-07 2019-11-05 1.338 0 +0
2019-11-06 2019-11-04 1.338 0 +0
2019-11-05 2019-11-01 1.358 0 +0
2019-11-04 2019-10-31 1.317 0 +0
2019-11-01 2019-10-30 1.317 0 +0
2019-10-31 2019-10-29 1.317 0 +0
2019-10-30 2019-10-28 1.307 0 +0
2019-10-29 2019-10-25 1.338 0 +0
2019-10-28 2019-10-24 1.338 0 +0
2019-10-25 2019-10-23 1.297 0 +0
2019-10-24 2019-10-22 1.297 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.328 0 +0
2019-10-21 2019-10-17 1.348 0 +0
2019-10-18 2019-10-16 1.266 0 +0
2019-10-17 2019-10-15 1.256 0 +0
2019-10-16 2019-10-14 1.276 0 +0
2019-10-15 2019-10-11 1.266 0 +0
2019-10-14 2019-10-10 1.245 0 +0
2019-10-11 2019-10-09 1.286 0 +0
2019-10-10 2019-10-08 1.297 0 +0
2019-10-09 2019-10-04 1.297 0 +0
2019-10-08 2019-10-03 1.317 0 +0
2019-10-04 2019-10-02 1.317 0 +0
2019-10-03 2019-09-30 1.307 0 +0
2019-10-02 2019-09-27 1.328 0 +0
2019-09-30 2019-09-26 1.328 0 +0
2019-09-27 2019-09-25 1.317 0 +0
2019-09-26 2019-09-24 1.317 0 +0
2019-09-25 2019-09-23 1.307 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.328 0 +0
2019-09-20 2019-09-18 1.338 0 +0
2019-09-19 2019-09-17 1.317 0 +0
2019-09-18 2019-09-16 1.307 0 +0
2019-09-17 2019-09-13 1.338 0 +0
2019-09-16 2019-09-12 1.338 0 +0
2019-09-13 2019-09-11 1.348 0 +0
2019-09-12 2019-09-10 1.348 0 +0
2019-09-11 2019-09-09 1.348 0 +0
2019-09-10 2019-09-06 1.348 0 +0
2019-09-09 2019-09-05 1.328 0 +0
2019-09-06 2019-09-04 1.297 0 +0
2019-09-05 2019-09-03 1.266 0 +0
2019-09-04 2019-09-02 1.315 0 +0
2019-09-03 2019-08-30 1.357 0 +0
2019-09-02 2019-08-29 1.304 0 +0
2019-08-30 2019-08-28 1.294 0 +0
2019-08-29 2019-08-27 1.294 0 +0
2019-08-28 2019-08-26 1.304 0 +0
2019-08-27 2019-08-23 1.357 0 +0
2019-08-26 2019-08-22 1.357 0 +0
2019-08-23 2019-08-21 1.367 0 +0
2019-08-22 2019-08-20 1.378 0 +0
2019-08-21 2019-08-19 1.378 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.388 0 +0
2019-08-16 2019-08-14 1.378 0 +0
2019-08-15 2019-08-13 1.399 0 +0
2019-08-14 2019-08-12 1.441 0 +0
2019-08-13 2019-08-09 1.462 0 +0
2019-08-12 2019-08-08 1.494 0 +0
2019-08-09 2019-08-07 1.483 0 +0
2019-08-08 2019-08-06 1.494 0 +0
2019-08-07 2019-08-05 1.546 0 +0
2019-08-06 2019-08-02 1.588 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.620 0 +0
2019-07-31 2019-07-29 1.609 0 +0
2019-07-30 2019-07-26 1.630 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.630 0 +0
2019-07-24 2019-07-22 1.609 0 +0
2019-07-23 2019-07-19 1.641 0 +0
2019-07-22 2019-07-18 1.599 0 +0
2019-07-19 2019-07-17 1.620 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.641 0 +0
2019-07-16 2019-07-12 1.588 0 +0
2019-07-15 2019-07-11 1.578 0 +0
2019-07-12 2019-07-10 1.567 0 +0
2019-07-11 2019-07-09 1.588 0 +0
2019-07-10 2019-07-08 1.599 0 +0
2019-07-09 2019-07-05 1.599 0 +0
2019-07-08 2019-07-04 1.578 0 +0
2019-07-05 2019-07-03 1.578 0 +0
2019-07-04 2019-07-02 1.578 0 +0
2019-07-03 2019-06-28 1.557 0 +0
2019-07-02 2019-06-27 1.546 0 +0
2019-06-28 2019-06-26 1.525 0 +0
2019-06-27 2019-06-25 1.504 0 +0
2019-06-26 2019-06-24 1.515 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.525 0 +0
2019-06-21 2019-06-19 1.525 0 +0
2019-06-20 2019-06-18 1.525 0 +0
2019-06-19 2019-06-17 1.525 0 +0
2019-06-18 2019-06-14 1.525 0 +0
2019-06-17 2019-06-13 1.504 0 +0
2019-06-14 2019-06-12 1.515 0 +0
2019-06-13 2019-06-11 1.536 0 +0
2019-06-12 2019-06-10 1.536 0 +0
2019-06-11 2019-06-06 1.504 0 +0
2019-06-10 2019-06-05 1.525 0 +0
2019-06-06 2019-06-04 1.525 0 +0
2019-06-05 2019-06-03 1.557 0 +0
2019-06-04 2019-05-31 1.557 0 +0
2019-06-03 2019-05-30 1.483 0 +0
2019-05-31 2019-05-29 1.504 0 +0
2019-05-30 2019-05-28 1.504 0 +0
2019-05-29 2019-05-27 1.504 0 +0
2019-05-28 2019-05-24 1.504 0 +0
2019-05-27 2019-05-23 1.504 0 +0
2019-05-24 2019-05-22 1.536 0 +0
2019-05-23 2019-05-21 1.525 0 +0
2019-05-22 2019-05-20 1.483 0 +0
2019-05-21 2019-05-17 1.525 0 +0
2019-05-20 2019-05-16 1.557 0 +0
2019-05-17 2019-05-15 1.557 0 +0
2019-05-16 2019-05-14 1.536 0 +0
2019-05-15 2019-05-10 1.567 0 +0
2019-05-14 2019-05-09 1.536 0 +0
2019-05-10 2019-05-08 1.599 0 +0
2019-05-09 2019-05-07 1.609 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.683 0 +0
2019-05-06 2019-05-02 1.683 0 +0
2019-05-03 2019-04-30 1.683 0 +0
2019-05-02 2019-04-29 1.683 0 +0
2019-04-30 2019-04-26 1.672 0 +0
2019-04-29 2019-04-25 1.693 0 +0
2019-04-26 2019-04-24 1.715 0 +0
2019-04-25 2019-04-23 1.683 0 +0
2019-04-24 2019-04-18 1.704 0 +0
2019-04-23 2019-04-17 1.715 0 +0
2019-04-18 2019-04-16 1.746 0 +0
2019-04-17 2019-04-15 1.715 0 +0
2019-04-16 2019-04-12 1.715 0 +0
2019-04-15 2019-04-11 1.715 0 +0
2019-04-12 2019-04-10 1.715 0 +0
2019-04-11 2019-04-09 1.704 0 +0
2019-04-10 2019-04-08 1.704 0 +0
2019-04-09 2019-04-04 1.715 0 +0
2019-04-08 2019-04-03 1.704 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.704 0 +0
2019-04-02 2019-03-29 1.704 0 +0
2019-04-01 2019-03-28 1.672 0 +0
2019-03-29 2019-03-27 1.693 0 +0
2019-03-28 2019-03-26 1.683 0 +0
2019-03-27 2019-03-25 1.693 0 +0
2019-03-26 2019-03-22 1.704 0 +0
2019-03-25 2019-03-21 1.683 0 +0
2019-03-22 2019-03-20 1.693 0 +0
2019-03-21 2019-03-19 1.715 0 +0
2019-03-20 2019-03-18 1.715 0 +0
2019-03-19 2019-03-15 1.715 0 +0
2019-03-18 2019-03-14 1.683 0 +0
2019-03-15 2019-03-13 1.693 0 +0
2019-03-14 2019-03-12 1.715 0 +0
2019-03-13 2019-03-11 1.715 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.746 0 +0
2019-03-08 2019-03-06 1.725 0 +0
2019-03-07 2019-03-05 1.715 0 +0
2019-03-06 2019-03-04 1.715 0 +0
2019-03-05 2019-03-01 1.725 0 +0
2019-03-04 2019-02-28 1.715 0 +0
2019-03-01 2019-02-27 1.715 0 +0
2019-02-28 2019-02-26 1.725 0 +0
2019-02-27 2019-02-25 1.725 0 +0
2019-02-26 2019-02-22 1.725 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.630 0 +0
2019-02-21 2019-02-19 1.588 0 +0
2019-02-20 2019-02-18 1.578 0 +0
2019-02-19 2019-02-15 1.546 0 +0
2019-02-18 2019-02-14 1.578 0 +0
2019-02-15 2019-02-13 1.567 0 +0
2019-02-14 2019-02-12 1.557 0 +0
2019-02-13 2019-02-11 1.536 0 +0
2019-02-12 2019-02-08 1.515 0 +0
2019-02-11 2019-02-04 1.515 0 +0
2019-02-08 2019-01-31 1.515 0 +0
2019-02-01 2019-01-30 1.515 0 +0
2019-01-31 2019-01-29 1.515 0 +0
2019-01-30 2019-01-28 1.525 0 +0
2019-01-29 2019-01-25 1.515 0 +0
2019-01-28 2019-01-24 1.494 0 +0
2019-01-25 2019-01-23 1.483 0 +0
2019-01-24 2019-01-22 1.483 0 +0
2019-01-23 2019-01-21 1.494 0 +0
2019-01-22 2019-01-18 1.483 0 +0
2019-01-21 2019-01-17 1.441 0 +0
2019-01-18 2019-01-16 1.473 0 +0
2019-01-17 2019-01-15 1.483 0 +0
2019-01-16 2019-01-14 1.462 0 +0
2019-01-15 2019-01-11 1.452 0 +0
2019-01-14 2019-01-10 1.452 0 +0
2019-01-11 2019-01-09 1.462 0 +0
2019-01-10 2019-01-08 1.431 0 +0
2019-01-09 2019-01-07 1.431 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.420 0 +0
2019-01-04 2019-01-02 1.431 0 +0
2019-01-03 2018-12-31 1.431 0 +0
2019-01-02 2018-12-27 1.420 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.431 0 +0
2018-12-21 2018-12-19 1.441 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.452 0 +0
2018-12-18 2018-12-14 1.452 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.462 0 +0
2018-12-13 2018-12-11 1.452 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.494 0 +0
2018-12-10 2018-12-06 1.494 0 +0
2018-12-07 2018-12-05 1.515 0 +0
2018-12-06 2018-12-04 1.515 0 +0
2018-12-05 2018-12-03 1.525 0 +0
2018-12-04 2018-11-30 1.504 0 +0
2018-12-03 2018-11-29 1.504 0 +0
2018-11-30 2018-11-28 1.504 0 +0
2018-11-29 2018-11-27 1.494 0 +0
2018-11-28 2018-11-26 1.515 0 +0
2018-11-27 2018-11-23 1.494 0 +0
2018-11-26 2018-11-22 1.515 0 +0
2018-11-23 2018-11-21 1.515 0 +0
2018-11-22 2018-11-20 1.536 0 +0
2018-11-21 2018-11-19 1.536 0 +0
2018-11-20 2018-11-16 1.546 0 +0
2018-11-19 2018-11-15 1.536 0 +0
2018-11-16 2018-11-14 1.546 0 +0
2018-11-15 2018-11-13 1.525 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.536 0 +0
2018-11-12 2018-11-08 1.525 0 +0
2018-11-09 2018-11-07 1.546 0 +0
2018-11-08 2018-11-06 1.536 0 +0
2018-11-07 2018-11-05 1.515 0 +0
2018-11-06 2018-11-02 1.536 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.536 0 +0
2018-11-01 2018-10-30 1.525 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.525 0 +0
2018-10-29 2018-10-25 1.494 0 +0
2018-10-26 2018-10-24 1.525 0 +0
2018-10-25 2018-10-23 1.536 0 +0
2018-10-24 2018-10-22 1.578 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.525 0 +0
2018-10-19 2018-10-16 1.557 0 +0
2018-10-18 2018-10-15 1.567 0 +0
2018-10-16 2018-10-12 1.578 0 +0
2018-10-15 2018-10-11 1.567 0 +0
2018-10-12 2018-10-10 1.641 0 +0
2018-10-11 2018-10-09 1.630 0 +0
2018-10-10 2018-10-08 1.662 0 +0
2018-10-09 2018-10-05 1.693 0 +0
2018-10-08 2018-10-04 1.672 0 +0
2018-10-05 2018-10-03 1.683 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.704 0 +0
2018-10-02 2018-09-27 1.693 0 +0
2018-09-28 2018-09-26 1.683 0 +0
2018-09-27 2018-09-24 1.662 0 +0
2018-09-26 2018-09-21 1.683 0 +0
2018-09-24 2018-09-20 1.704 0 +0
2018-09-21 2018-09-19 1.725 0 +0
2018-09-20 2018-09-18 1.693 0 +0
2018-09-19 2018-09-17 1.704 0 +0
2018-09-18 2018-09-14 1.736 0 +0
2018-09-17 2018-09-13 1.736 0 +0
2018-09-14 2018-09-12 1.725 0 +0
2018-09-13 2018-09-11 1.725 0 +0
2018-09-12 2018-09-10 1.736 0 +0
2018-09-11 2018-09-07 1.799 0 +0
2018-09-10 2018-09-06 1.736 0 +0
2018-09-07 2018-09-05 1.746 0 +0
2018-09-06 2018-09-04 1.778 0 +0
2018-09-05 2018-09-03 1.778 0 +0
2018-09-04 2018-08-31 1.831 0 +0
2018-09-03 2018-08-30 1.841 0 +0
2018-08-31 2018-08-29 1.852 0 +0
2018-08-30 2018-08-28 1.852 0 +0
2018-08-29 2018-08-27 1.852 0 +0
2018-08-28 2018-08-24 1.831 0 +0
2018-08-27 2018-08-23 1.841 0 +0
2018-08-24 2018-08-22 1.831 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.831 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.820 0 +0
2018-08-17 2018-08-15 1.809 0 +0
2018-08-16 2018-08-14 1.863 0 +0
2018-08-15 2018-08-13 1.884 0 +0
2018-08-14 2018-08-10 1.906 0 +0
2018-08-13 2018-08-09 1.927 0 +0
2018-08-10 2018-08-08 1.927 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.938 0 +0
2018-08-07 2018-08-03 1.938 0 +0
2018-08-06 2018-08-02 1.938 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 1.981 0 +0
2018-07-31 2018-07-27 1.991 0 +0
2018-07-30 2018-07-26 1.959 0 +0
2018-07-27 2018-07-25 1.981 0 +0
2018-07-26 2018-07-24 1.949 0 +0
2018-07-25 2018-07-23 1.927 0 +0
2018-07-24 2018-07-20 1.949 0 +0
2018-07-23 2018-07-19 1.970 0 +0
2018-07-20 2018-07-18 1.991 0 +0
2018-07-19 2018-07-17 1.927 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 1.959 0 +0
2018-07-16 2018-07-12 1.884 0 +0
2018-07-13 2018-07-11 1.874 0 +0
2018-07-12 2018-07-10 1.874 0 +0
2018-07-11 2018-07-09 1.874 0 +0
2018-07-10 2018-07-06 1.852 0 +0
2018-07-09 2018-07-05 1.874 0 +0
2018-07-06 2018-07-04 1.884 0 +0
2018-07-05 2018-07-03 1.874 0 +0
2018-07-04 2018-06-29 1.916 0 +0
2018-07-03 2018-06-28 1.906 0 +0
2018-06-29 2018-06-27 1.959 0 +0
2018-06-28 2018-06-26 2.002 0 +0
2018-06-27 2018-06-25 2.013 0 +0
2018-06-26 2018-06-22 2.034 0 +0
2018-06-25 2018-06-21 2.034 0 +0
2018-06-22 2018-06-20 2.077 0 +0
2018-06-21 2018-06-19 2.056 0 +0
2018-06-20 2018-06-15 2.088 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.109 0 +0
2018-06-14 2018-06-12 2.141 0 +0
2018-06-13 2018-06-11 2.141 0 +0
2018-06-12 2018-06-08 2.141 0 +0
2018-06-11 2018-06-07 2.034 0 +0
2018-06-08 2018-06-06 2.002 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.970 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.981 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.991 0 +0
2018-05-30 2018-05-28 2.002 0 +0
2018-05-29 2018-05-25 2.013 0 +0
2018-05-28 2018-05-24 2.023 0 +0
2018-05-25 2018-05-23 2.023 0 +0
2018-05-24 2018-05-21 2.034 0 +0
2018-05-23 2018-05-18 2.023 0 +0
2018-05-21 2018-05-17 2.002 0 +0
2018-05-18 2018-05-16 2.013 0 +0
2018-05-17 2018-05-15 2.013 0 +0
2018-05-16 2018-05-14 2.056 0 +0
2018-05-15 2018-05-11 2.013 0 +0
2018-05-14 2018-05-10 2.034 0 +0
2018-05-11 2018-05-09 2.002 0 +0
2018-05-10 2018-05-08 2.002 0 +0
2018-05-09 2018-05-07 2.013 0 +0
2018-05-08 2018-05-04 2.002 0 +0
2018-05-07 2018-05-03 2.002 0 +0
2018-05-04 2018-05-02 2.013 0 +0
2018-05-03 2018-04-30 2.023 0 +0
2018-05-02 2018-04-27 2.023 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 2.002 0 +0
2018-04-26 2018-04-24 2.034 0 +0
2018-04-25 2018-04-23 2.034 0 +0
2018-04-24 2018-04-20 2.077 0 +0
2018-04-23 2018-04-19 2.088 0 +0
2018-04-20 2018-04-18 2.077 0 +0
2018-04-19 2018-04-17 2.098 0 +0
2018-04-18 2018-04-16 2.098 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.120 0 +0
2018-04-13 2018-04-11 2.141 0 +0
2018-04-12 2018-04-10 2.131 0 +0
2018-04-11 2018-04-09 2.088 0 +0
2018-04-10 2018-04-06 2.088 0 +0
2018-04-09 2018-04-04 2.088 0 +0
2018-04-06 2018-04-03 2.120 0 +0
2018-04-04 2018-03-29 2.131 0 +0
2018-04-03 2018-03-28 2.141 0 +0
2018-03-29 2018-03-27 2.173 0 +0
2018-03-28 2018-03-26 2.152 0 +0
2018-03-27 2018-03-23 2.141 0 +0
2018-03-26 2018-03-22 2.216 0 +0
2018-03-23 2018-03-21 2.238 0 +0
2018-03-22 2018-03-20 2.270 0 +0
2018-03-21 2018-03-19 2.270 0 +0
2018-03-20 2018-03-16 2.270 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.270 0 +0
2018-03-13 2018-03-09 2.248 0 +0
2018-03-12 2018-03-08 2.238 0 +0
2018-03-09 2018-03-07 2.238 0 +0
2018-03-08 2018-03-06 2.248 0 +0
2018-03-07 2018-03-05 2.227 0 +0
2018-03-06 2018-03-02 2.248 0 +0
2018-03-05 2018-03-01 2.291 0 +0
2018-03-02 2018-02-28 2.270 0 +0
2018-03-01 2018-02-27 2.323 0 +0
2018-02-28 2018-02-26 2.334 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.280 0 +0
2018-02-21 2018-02-15 2.259 0 +0
2018-02-20 2018-02-13 2.205 0 +0
2018-02-14 2018-02-12 2.163 0 +0
2018-02-13 2018-02-09 2.131 0 +0
2018-02-12 2018-02-08 2.238 0 +0
2018-02-09 2018-02-07 2.227 0 +0
2018-02-08 2018-02-06 2.227 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.409 0 +0
2018-02-05 2018-02-01 2.334 0 +0
2018-02-02 2018-01-31 2.355 0 +0
2018-02-01 2018-01-30 2.377 0 +0
2018-01-31 2018-01-29 2.409 0 +0
2018-01-30 2018-01-26 2.409 0 +0
2018-01-29 2018-01-25 2.313 0 +0
2018-01-26 2018-01-24 2.302 0 +0
2018-01-25 2018-01-23 2.259 0 +0
2018-01-24 2018-01-22 2.227 0 +0
2018-01-23 2018-01-19 2.248 0 +0
2018-01-22 2018-01-18 2.238 0 +0
2018-01-19 2018-01-17 2.238 0 +0
2018-01-18 2018-01-16 2.259 0 +0
2018-01-17 2018-01-15 2.205 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.270 0 +0
2018-01-12 2018-01-10 2.270 0 +0
2018-01-11 2018-01-09 2.302 0 +0
2018-01-10 2018-01-08 2.291 0 +0
2018-01-09 2018-01-05 2.238 0 +0
2018-01-08 2018-01-04 2.248 0 +0
2018-01-05 2018-01-03 2.131 0 +0
2018-01-04 2018-01-02 2.056 0 +0
2018-01-03 2017-12-29 2.034 0 +0
2018-01-02 2017-12-28 2.023 0 +0
2017-12-29 2017-12-27 2.013 0 +0
2017-12-28 2017-12-22 2.013 0 +0
2017-12-27 2017-12-21 2.013 0 +0
2017-12-22 2017-12-20 2.002 0 +0
2017-12-21 2017-12-19 2.002 0 +0
2017-12-20 2017-12-18 2.002 0 +0
2017-12-19 2017-12-15 1.981 0 +0
2017-12-18 2017-12-14 1.991 0 +0
2017-12-15 2017-12-13 1.981 0 +0
2017-12-14 2017-12-12 1.981 0 +0
2017-12-13 2017-12-11 1.991 0 +0
2017-12-12 2017-12-08 1.970 0 +0
2017-12-11 2017-12-07 1.949 0 +0
2017-12-08 2017-12-06 1.981 0 +0
2017-12-07 2017-12-05 2.034 0 +0
2017-12-06 2017-12-04 2.034 0 +0
2017-12-05 2017-12-01 2.034 0 +0
2017-12-04 2017-11-30 2.045 0 +0
2017-12-01 2017-11-29 2.056 0 +0
2017-11-30 2017-11-28 2.023 0 +0
2017-11-29 2017-11-27 2.023 0 +0
2017-11-28 2017-11-24 2.045 0 +0
2017-11-27 2017-11-23 2.045 0 +0
2017-11-24 2017-11-22 2.023 0 +0
2017-11-23 2017-11-21 1.959 0 +0
2017-11-22 2017-11-20 1.991 0 +0
2017-11-21 2017-11-17 2.023 0 +0
2017-11-20 2017-11-16 2.152 0 +0
2017-11-17 2017-11-15 2.184 0 +0
2017-11-16 2017-11-14 2.195 0 +0
2017-11-15 2017-11-13 2.238 0 +0
2017-11-14 2017-11-10 2.227 0 +0
2017-11-13 2017-11-09 2.238 0 +0
2017-11-10 2017-11-08 2.227 0 +0
2017-11-09 2017-11-07 2.248 0 +0
2017-11-08 2017-11-06 2.227 0 +0
2017-11-07 2017-11-03 2.216 0 +0
2017-11-06 2017-11-02 2.238 0 +0
2017-11-03 2017-11-01 2.248 0 +0
2017-11-02 2017-10-31 2.238 0 +0
2017-11-01 2017-10-30 2.238 0 +0
2017-10-31 2017-10-27 2.259 0 +0
2017-10-30 2017-10-26 2.259 0 +0
2017-10-27 2017-10-25 2.238 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.313 0 +0
2017-10-24 2017-10-20 2.302 0 +0
2017-10-23 2017-10-19 2.280 0 +0
2017-10-20 2017-10-18 2.323 0 +0
2017-10-19 2017-10-17 2.323 0 +0
2017-10-18 2017-10-16 2.313 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.334 0 +0
2017-10-13 2017-10-11 2.334 0 +0
2017-10-12 2017-10-10 2.345 0 +0
2017-10-11 2017-10-09 2.313 0 +0
2017-10-10 2017-10-06 2.313 0 +0
2017-10-09 2017-10-04 2.334 0 +0
2017-10-06 2017-10-03 2.313 0 +0
2017-10-04 2017-09-29 2.302 0 +0
2017-10-03 2017-09-28 2.270 0 +0
2017-09-29 2017-09-27 2.302 0 +0
2017-09-28 2017-09-26 2.259 0 +0
2017-09-27 2017-09-25 2.280 0 +0
2017-09-26 2017-09-22 2.345 0 +0
2017-09-25 2017-09-21 2.377 0 +0
2017-09-22 2017-09-20 2.388 0 +0
2017-09-21 2017-09-19 2.388 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.441 0 +0
2017-09-18 2017-09-14 2.377 0 +0
2017-09-15 2017-09-13 2.398 0 +0
2017-09-14 2017-09-12 2.398 0 +0
2017-09-13 2017-09-11 2.441 0 +0
2017-09-12 2017-09-08 2.409 0 +0
2017-09-11 2017-09-07 2.355 0 +0
2017-09-08 2017-09-06 2.323 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.334 0 +0
2017-09-05 2017-09-01 2.280 0 +0
2017-09-04 2017-08-31 2.324 0 +0
2017-09-01 2017-08-30 2.324 0 +0
2017-08-31 2017-08-29 2.313 0 +0
2017-08-30 2017-08-28 2.335 0 +0
2017-08-29 2017-08-25 2.302 0 +0
2017-08-28 2017-08-24 2.302 0 +0
2017-08-25 2017-08-22 2.291 0 +0
2017-08-24 2017-08-21 2.248 0 +0
2017-08-22 2017-08-18 2.248 0 +0
2017-08-21 2017-08-17 2.302 0 +0
2017-08-18 2017-08-16 2.335 0 +0
2017-08-17 2017-08-15 2.313 0 +0
2017-08-16 2017-08-14 2.324 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.367 0 +0
2017-08-11 2017-08-09 2.421 0 +0
2017-08-10 2017-08-08 2.443 0 +0
2017-08-09 2017-08-07 2.497 0 +0
2017-08-08 2017-08-04 2.465 0 +0
2017-08-07 2017-08-03 2.465 0 +0
2017-08-04 2017-08-02 2.487 0 +0
2017-08-03 2017-08-01 2.487 0 +0
2017-08-02 2017-07-31 2.465 0 +0
2017-08-01 2017-07-28 2.443 0 +0
2017-07-31 2017-07-27 2.497 0 +0
2017-07-28 2017-07-26 2.454 0 +0
2017-07-27 2017-07-25 2.476 0 +0
2017-07-26 2017-07-24 2.487 0 +0
2017-07-25 2017-07-21 2.508 0 +0
2017-07-24 2017-07-20 2.497 0 +0
2017-07-21 2017-07-19 2.530 0 +0
2017-07-20 2017-07-18 2.584 0 +0
2017-07-19 2017-07-17 2.584 0 +0
2017-07-18 2017-07-14 2.606 0 +0
2017-07-17 2017-07-13 2.606 0 +0
2017-07-14 2017-07-12 2.584 0 +0
2017-07-13 2017-07-11 2.628 0 +0
2017-07-12 2017-07-10 2.628 0 +0
2017-07-11 2017-07-07 2.628 0 +0
2017-07-10 2017-07-06 2.671 0 +0
2017-07-07 2017-07-05 2.715 0 +0
2017-07-06 2017-07-04 2.671 0 +0
2017-07-05 2017-07-03 2.584 0 +0
2017-07-04 2017-06-30 2.443 0 +0
2017-07-03 2017-06-29 2.443 0 +0
2017-06-30 2017-06-28 2.671 0 +0
2017-06-29 2017-06-27 2.715 0 +0
2017-06-28 2017-06-26 2.715 0 +0
2017-06-27 2017-06-23 2.704 0 +0
2017-06-26 2017-06-22 2.801 0 +0
2017-06-23 2017-06-21 2.878 0 +0
2017-06-22 2017-06-20 2.878 0 +0
2017-06-21 2017-06-19 2.943 0 +0
2017-06-20 2017-06-16 2.552 0 +0
2017-06-19 2017-06-15 2.508 0 +0
2017-06-16 2017-06-14 2.552 0 +0
2017-06-15 2017-06-13 2.497 0 +0
2017-06-14 2017-06-12 2.476 0 +0
2017-06-13 2017-06-09 2.487 0 +0
2017-06-12 2017-06-08 2.519 0 +0
2017-06-09 2017-06-07 2.497 0 +0
2017-06-08 2017-06-06 2.541 0 +0
2017-06-07 2017-06-05 2.454 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.443 0 +0
2017-06-02 2017-05-31 2.411 0 +0
2017-06-01 2017-05-29 2.432 0 +0
2017-05-31 2017-05-26 2.432 0 +0
2017-05-29 2017-05-25 2.432 0 +0
2017-05-26 2017-05-24 2.411 0 +0
2017-05-25 2017-05-23 2.421 0 +0
2017-05-24 2017-05-22 2.443 0 +0
2017-05-23 2017-05-19 2.378 0 +0
2017-05-22 2017-05-18 2.269 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.204 0 +0
2017-05-15 2017-05-11 2.107 0 +0
2017-05-12 2017-05-10 2.096 0 +0
2017-05-11 2017-05-09 2.085 0 +0
2017-05-10 2017-05-08 2.020 0 +0
2017-05-09 2017-05-05 2.041 0 +0
2017-05-08 2017-05-04 2.063 0 +0
2017-05-05 2017-05-02 2.074 0 +0
2017-05-04 2017-04-28 2.085 0 +0
2017-05-02 2017-04-27 2.074 0 +0
2017-04-28 2017-04-26 2.085 0 +0
2017-04-27 2017-04-25 2.085 0 +0
2017-04-26 2017-04-24 2.085 0 +0
2017-04-25 2017-04-21 2.052 0 +0
2017-04-24 2017-04-20 2.063 0 +0
2017-04-21 2017-04-19 2.074 0 +0
2017-04-20 2017-04-18 2.041 0 +0
2017-04-19 2017-04-13 2.085 0 +0
2017-04-18 2017-04-12 2.063 0 +0
2017-04-13 2017-04-11 2.085 0 +0
2017-04-12 2017-04-10 2.096 0 +0
2017-04-11 2017-04-07 2.096 0 +0
2017-04-10 2017-04-06 2.096 0 +0
2017-04-07 2017-04-05 2.096 0 +0
2017-04-06 2017-04-03 2.085 0 +0
2017-04-05 2017-03-31 2.041 0 +0
2017-04-03 2017-03-30 1.998 0 +0
2017-03-31 2017-03-29 2.031 0 +0
2017-03-30 2017-03-28 2.031 0 +0
2017-03-29 2017-03-27 2.031 0 +0
2017-03-28 2017-03-24 2.107 0 +0
2017-03-27 2017-03-23 2.085 0 +0
2017-03-24 2017-03-22 2.041 0 +0
2017-03-23 2017-03-21 2.074 0 +0
2017-03-22 2017-03-20 2.096 0 +0
2017-03-21 2017-03-17 1.933 0 +0
2017-03-20 2017-03-16 1.922 0 +0
2017-03-17 2017-03-15 1.824 0 +0
2017-03-16 2017-03-14 1.835 0 +0
2017-03-15 2017-03-13 1.846 0 +0
2017-03-14 2017-03-10 1.792 0 +0
2017-03-13 2017-03-09 1.792 0 +0
2017-03-10 2017-03-08 1.813 0 +0
2017-03-09 2017-03-07 1.824 0 +0
2017-03-08 2017-03-06 1.835 0 +0
2017-03-07 2017-03-03 1.835 0 +0
2017-03-06 2017-03-02 1.846 0 +0
2017-03-03 2017-03-01 1.813 0 +0
2017-03-02 2017-02-28 1.813 0 +0
2017-03-01 2017-02-27 1.813 0 +0
2017-02-28 2017-02-24 1.824 0 +0
2017-02-27 2017-02-23 1.813 0 +0
2017-02-24 2017-02-22 1.803 0 +0
2017-02-23 2017-02-21 1.803 0 +0
2017-02-22 2017-02-20 1.792 0 +0
2017-02-21 2017-02-17 1.792 0 +0
2017-02-20 2017-02-16 1.792 0 +0
2017-02-17 2017-02-15 1.792 0 +0
2017-02-16 2017-02-14 1.803 0 +0
2017-02-15 2017-02-13 1.781 0 +0
2017-02-14 2017-02-10 1.770 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.770 0 +0
2017-02-09 2017-02-07 1.759 0 +0
2017-02-08 2017-02-06 1.759 0 +0
2017-02-07 2017-02-03 1.737 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.748 0 +0
2017-02-02 2017-01-27 1.748 0 +0
2017-02-01 2017-01-25 1.748 0 +0
2017-01-26 2017-01-24 1.748 0 +0
2017-01-25 2017-01-23 1.748 0 +0
2017-01-24 2017-01-20 1.748 0 +0
2017-01-23 2017-01-19 1.748 0 +0
2017-01-20 2017-01-18 1.737 0 +0
2017-01-19 2017-01-17 1.727 0 +0
2017-01-18 2017-01-16 1.716 0 +0
2017-01-17 2017-01-13 1.737 0 +0
2017-01-16 2017-01-12 1.727 0 +0
2017-01-13 2017-01-11 1.737 0 +0
2017-01-12 2017-01-10 1.737 0 +0
2017-01-11 2017-01-09 1.748 0 +0
2017-01-10 2017-01-06 1.737 0 +0
2017-01-09 2017-01-05 1.748 0 +0
2017-01-06 2017-01-04 1.727 0 +0
2017-01-05 2017-01-03 1.737 0 +0
2017-01-04 2016-12-30 1.716 0 +0
2017-01-03 2016-12-29 1.694 0 +0
2016-12-30 2016-12-28 1.737 0 +0
2016-12-29 2016-12-23 1.727 0 +0
2016-12-28 2016-12-22 1.727 0 +0
2016-12-23 2016-12-21 1.737 0 +0
2016-12-22 2016-12-20 1.737 0 +0
2016-12-21 2016-12-19 1.737 0 +0
2016-12-20 2016-12-16 1.781 0 +0
2016-12-19 2016-12-15 1.781 0 +0
2016-12-16 2016-12-14 1.792 0 +0
2016-12-15 2016-12-13 1.792 0 +0
2016-12-14 2016-12-12 1.813 0 +0
2016-12-13 2016-12-09 1.824 0 +0
2016-12-12 2016-12-08 1.824 0 +0
2016-12-09 2016-12-07 1.824 0 +0
2016-12-08 2016-12-06 1.813 0 +0
2016-12-07 2016-12-05 1.813 0 +0
2016-12-06 2016-12-02 1.813 0 +0
2016-12-05 2016-12-01 1.835 0 +0
2016-12-02 2016-11-30 1.846 0 +0
2016-12-01 2016-11-29 1.813 0 +0
2016-11-30 2016-11-28 1.846 0 +0
2016-11-29 2016-11-25 1.813 0 +0
2016-11-28 2016-11-24 1.803 0 +0
2016-11-25 2016-11-23 1.792 0 +0
2016-11-24 2016-11-22 1.781 0 +0
2016-11-23 2016-11-21 1.781 0 +0
2016-11-22 2016-11-18 1.781 0 +0
2016-11-21 2016-11-17 1.792 0 +0
2016-11-18 2016-11-16 1.792 0 +0
2016-11-17 2016-11-15 1.792 0 +0
2016-11-16 2016-11-14 1.781 0 +0
2016-11-15 2016-11-11 1.781 0 +0
2016-11-14 2016-11-10 1.759 0 +0
2016-11-11 2016-11-09 1.737 0 +0
2016-11-10 2016-11-08 1.759 0 +0
2016-11-09 2016-11-07 1.748 0 +0
2016-11-08 2016-11-04 1.781 0 +0
2016-11-07 2016-11-03 1.792 0 +0
2016-11-04 2016-11-02 1.781 0 +0
2016-11-03 2016-11-01 1.792 0 +0
2016-11-02 2016-10-31 1.781 0 +0
2016-11-01 2016-10-28 1.792 0 +0
2016-10-31 2016-10-27 1.803 0 +0
2016-10-28 2016-10-26 1.803 0 +0
2016-10-27 2016-10-25 1.803 0 +0
2016-10-26 2016-10-24 1.824 0 +0
2016-10-25 2016-10-20 1.781 0 +0
2016-10-24 2016-10-19 1.781 0 +0
2016-10-20 2016-10-18 1.781 0 +0
2016-10-19 2016-10-17 1.770 0 +0
2016-10-18 2016-10-14 1.781 0 +0
2016-10-17 2016-10-13 1.781 0 +0
2016-10-14 2016-10-12 1.792 0 +0
2016-10-13 2016-10-11 1.792 0 +0
2016-10-12 2016-10-07 1.846 0 +0
2016-10-11 2016-10-06 1.846 0 +0
2016-10-07 2016-10-05 1.835 0 +0
2016-10-06 2016-10-04 1.824 0 +0
2016-10-05 2016-10-03 1.824 0 +0
2016-10-04 2016-09-30 1.824 0 +0
2016-10-03 2016-09-29 1.857 0 +0
2016-09-30 2016-09-28 1.857 0 +0
2016-09-29 2016-09-27 1.846 0 +0
2016-09-28 2016-09-26 1.846 0 +0
2016-09-27 2016-09-23 1.857 0 +0
2016-09-26 2016-09-22 1.803 0 +0
2016-09-23 2016-09-21 1.803 0 +0
2016-09-22 2016-09-20 1.803 0 +0
2016-09-21 2016-09-19 1.824 0 +0
2016-09-20 2016-09-15 1.792 0 +0
2016-09-19 2016-09-14 1.792 0 +0
2016-09-15 2016-09-13 1.803 0 +0
2016-09-14 2016-09-12 1.863 0 +0
2016-09-13 2016-09-09 1.918 0 +0
2016-09-12 2016-09-08 1.941 0 +0
2016-09-09 2016-09-07 1.874 0 +0
2016-09-08 2016-09-06 1.830 0 +0
2016-09-07 2016-09-05 1.819 0 +0
2016-09-06 2016-09-02 1.808 0 +0
2016-09-05 2016-09-01 1.808 0 +0
2016-09-02 2016-08-31 1.797 0 +0
2016-09-01 2016-08-30 1.785 0 +0
2016-08-31 2016-08-29 1.797 0 +0
2016-08-30 2016-08-26 1.808 0 +0
2016-08-29 2016-08-25 1.774 0 +0
2016-08-26 2016-08-24 1.785 0 +0
2016-08-25 2016-08-23 1.797 0 +0
2016-08-24 2016-08-22 1.808 0 +0
2016-08-23 2016-08-19 1.808 0 +0
2016-08-22 2016-08-18 1.808 0 +0
2016-08-19 2016-08-17 1.797 0 +0
2016-08-18 2016-08-16 1.819 0 +0
2016-08-17 2016-08-15 1.819 0 +0
2016-08-16 2016-08-12 1.808 0 +0
2016-08-15 2016-08-11 1.808 0 +0
2016-08-12 2016-08-10 1.830 0 +0
2016-08-11 2016-08-09 1.863 0 +0
2016-08-10 2016-08-08 1.885 0 +0
2016-08-09 2016-08-05 1.830 0 +0
2016-08-08 2016-08-04 1.808 0 +0
2016-08-05 2016-08-03 1.808 0 +0
2016-08-04 2016-08-01 1.797 0 +0
2016-08-03 2016-07-29 1.785 0 +0
2016-08-01 2016-07-28 1.841 0 +0
2016-07-29 2016-07-27 1.830 0 +0
2016-07-28 2016-07-26 1.918 0 +0
2016-07-27 2016-07-25 1.941 0 +0
2016-07-26 2016-07-22 1.963 0 +0
2016-07-25 2016-07-21 1.885 0 +0
2016-07-22 2016-07-20 1.752 0 +0
2016-07-21 2016-07-19 1.686 0 +0
2016-07-20 2016-07-18 1.641 0 +0
2016-07-19 2016-07-15 1.641 0 +0
2016-07-18 2016-07-14 1.663 0 +0
2016-07-15 2016-07-13 1.663 0 +0
2016-07-14 2016-07-12 1.686 0 +0
2016-07-13 2016-07-11 1.608 0 +0
2016-07-12 2016-07-08 1.608 0 +0
2016-07-11 2016-07-07 1.586 0 +0
2016-07-08 2016-07-06 1.564 0 +0
2016-07-07 2016-07-05 1.586 0 +0
2016-07-06 2016-07-04 1.630 0 +0
2016-07-05 2016-06-30 1.597 0 +0
2016-07-04 2016-06-29 1.619 0 +0
2016-06-30 2016-06-28 1.475 0 +0
2016-06-29 2016-06-27 1.442 0 +0
2016-06-28 2016-06-24 1.464 0 +0
2016-06-27 2016-06-23 1.475 0 +0
2016-06-24 2016-06-22 1.464 0 +0
2016-06-23 2016-06-21 1.475 0 +0
2016-06-22 2016-06-20 1.431 0 +0
2016-06-21 2016-06-17 1.419 0 +0
2016-06-20 2016-06-16 1.419 0 +0
2016-06-17 2016-06-15 1.453 0 +0
2016-06-16 2016-06-14 1.442 0 +0
2016-06-15 2016-06-13 1.442 0 +0
2016-06-14 2016-06-10 1.475 0 +0
2016-06-13 2016-06-08 1.519 0 +0
2016-06-10 2016-06-07 1.464 0 +0
2016-06-08 2016-06-06 1.419 0 +0
2016-06-07 2016-06-03 1.408 0 +0
2016-06-06 2016-06-02 1.408 0 +0
2016-06-03 2016-06-01 1.397 0 +0
2016-06-02 2016-05-31 1.419 0 +0
2016-06-01 2016-05-30 1.397 0 +0
2016-05-31 2016-05-27 1.397 0 +0
2016-05-30 2016-05-26 1.386 0 +0
2016-05-27 2016-05-25 1.397 0 +0
2016-05-26 2016-05-24 1.375 0 +0
2016-05-25 2016-05-23 1.375 0 +0
2016-05-24 2016-05-20 1.386 0 +0
2016-05-23 2016-05-19 1.386 0 +0
2016-05-20 2016-05-18 1.386 0 +0
2016-05-19 2016-05-17 1.386 0 +0
2016-05-18 2016-05-16 1.386 0 +0
2016-05-17 2016-05-13 1.386 0 +0
2016-05-16 2016-05-12 1.397 0 +0
2016-05-13 2016-05-11 1.386 0 +0
2016-05-12 2016-05-10 1.386 0 +0
2016-05-11 2016-05-09 1.386 0 +0
2016-05-10 2016-05-06 1.386 0 +0
2016-05-09 2016-05-05 1.386 0 +0
2016-05-06 2016-05-04 1.386 0 +0
2016-05-05 2016-05-03 1.386 0 +0
2016-05-04 2016-04-29 1.397 0 +0
2016-05-03 2016-04-28 1.397 0 +0
2016-04-29 2016-04-27 1.386 0 +0
2016-04-28 2016-04-26 1.375 0 +0
2016-04-27 2016-04-25 1.386 0 +0
2016-04-26 2016-04-22 1.397 0 +0
2016-04-25 2016-04-21 1.386 0 +0
2016-04-22 2016-04-20 1.386 0 +0
2016-04-21 2016-04-19 1.386 0 +0
2016-04-20 2016-04-18 1.386 0 +0
2016-04-19 2016-04-15 1.386 0 +0
2016-04-18 2016-04-14 1.397 0 +0
2016-04-15 2016-04-13 1.375 0 +0
2016-04-14 2016-04-12 1.375 0 +0
2016-04-13 2016-04-11 1.375 0 +0
2016-04-12 2016-04-08 1.386 0 +0
2016-04-11 2016-04-07 1.386 0 +0
2016-04-08 2016-04-06 1.386 0 +0
2016-04-07 2016-04-05 1.364 0 +0
2016-04-06 2016-04-01 1.386 0 +0
2016-04-05 2016-03-31 1.397 0 +0
2016-04-01 2016-03-30 1.397 0 +0
2016-03-31 2016-03-29 1.386 0 +0
2016-03-30 2016-03-24 1.397 0 +0
2016-03-29 2016-03-23 1.419 0 +0
2016-03-24 2016-03-22 1.397 0 +0
2016-03-23 2016-03-21 1.386 0 +0
2016-03-22 2016-03-18 1.397 0 +0
2016-03-21 2016-03-17 1.375 0 +0
2016-03-18 2016-03-16 1.353 0 +0
2016-03-17 2016-03-15 1.342 0 +0
2016-03-16 2016-03-14 1.342 0 +0
2016-03-15 2016-03-11 1.331 0 +0
2016-03-14 2016-03-10 1.331 0 +0
2016-03-11 2016-03-09 1.331 0 +0
2016-03-10 2016-03-08 1.331 0 +0
2016-03-09 2016-03-07 1.353 0 +0
2016-03-08 2016-03-04 1.331 0 +0
2016-03-07 2016-03-03 1.331 0 +0
2016-03-04 2016-03-02 1.364 0 +0
2016-03-03 2016-03-01 1.331 0 +0
2016-03-02 2016-02-29 1.331 0 +0
2016-03-01 2016-02-26 1.353 0 +0
2016-02-29 2016-02-25 1.320 0 +0
2016-02-26 2016-02-24 1.331 0 +0
2016-02-25 2016-02-23 1.331 0 +0
2016-02-24 2016-02-22 1.331 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.375 0 +0
2016-02-19 2016-02-17 1.309 0 +0
2016-02-18 2016-02-16 1.331 0 +0
2016-02-17 2016-02-15 1.364 0 +0
2016-02-16 2016-02-12 1.242 0 +0
2016-02-15 2016-02-11 1.286 0 +0
2016-02-12 2016-02-05 1.297 0 +0
2016-02-11 2016-02-04 1.297 0 +0
2016-02-05 2016-02-03 1.309 0 +0
2016-02-04 2016-02-02 1.320 0 +0
2016-02-03 2016-02-01 1.297 0 +0
2016-02-02 2016-01-29 1.353 0 +0
2016-02-01 2016-01-28 1.309 0 +0
2016-01-29 2016-01-27 1.309 0 +0
2016-01-28 2016-01-26 1.297 0 +0
2016-01-27 2016-01-25 1.320 0 +0
2016-01-26 2016-01-22 1.320 0 +0
2016-01-25 2016-01-21 1.264 0 +0
2016-01-22 2016-01-20 1.297 0 +0
2016-01-21 2016-01-19 1.353 0 +0
2016-01-20 2016-01-18 1.331 0 +0
2016-01-19 2016-01-15 1.375 0 +0
2016-01-18 2016-01-14 1.419 0 +0
2016-01-15 2016-01-13 1.453 0 +0
2016-01-14 2016-01-12 1.442 0 +0
2016-01-13 2016-01-11 1.464 0 +0
2016-01-12 2016-01-08 1.519 0 +0
2016-01-11 2016-01-07 1.541 0 +0
2016-01-08 2016-01-06 1.541 0 +0
2016-01-07 2016-01-05 1.530 0 +0
2016-01-06 2016-01-04 1.530 0 +0
2016-01-05 2015-12-31 1.553 0 +0
2016-01-04 2015-12-29 1.553 0 +0
2015-12-30 2015-12-28 1.575 0 +0
2015-12-29 2015-12-24 1.575 0 +0
2015-12-28 2015-12-22 1.519 0 +0
2015-12-23 2015-12-21 1.530 0 +0
2015-12-22 2015-12-18 1.553 0 +0
2015-12-21 2015-12-17 1.530 0 +0
2015-12-18 2015-12-16 1.530 0 +0
2015-12-17 2015-12-15 1.519 0 +0
2015-12-16 2015-12-14 1.464 0 +0
2015-12-15 2015-12-11 1.497 0 +0
2015-12-14 2015-12-10 1.541 0 +0
2015-12-11 2015-12-09 1.508 0 +0
2015-12-10 2015-12-08 1.519 0 +0
2015-12-09 2015-12-07 1.530 0 +0
2015-12-08 2015-12-04 1.519 0 +0
2015-12-07 2015-12-03 1.530 0 +0
2015-12-04 2015-12-02 1.541 0 +0
2015-12-03 2015-12-01 1.541 0 +0
2015-12-02 2015-11-30 1.575 0 +0
2015-12-01 2015-11-27 1.575 0 +0
2015-11-30 2015-11-26 1.586 0 +0
2015-11-27 2015-11-25 1.586 0 +0
2015-11-26 2015-11-24 1.586 0 +0
2015-11-25 2015-11-23 1.586 0 +0
2015-11-24 2015-11-20 1.586 0 +0
2015-11-23 2015-11-19 1.586 0 +0
2015-11-20 2015-11-18 1.553 0 +0
2015-11-19 2015-11-17 1.553 0 +0
2015-11-18 2015-11-16 1.553 0 +0
2015-11-17 2015-11-13 1.564 0 +0
2015-11-16 2015-11-12 1.586 0 +0
2015-11-13 2015-11-11 1.564 0 +0
2015-11-12 2015-11-10 1.597 0 +0
2015-11-11 2015-11-09 1.597 0 +0
2015-11-10 2015-11-06 1.597 0 +0
2015-11-09 2015-11-05 1.597 0 +0
2015-11-06 2015-11-04 1.608 0 +0
2015-11-05 2015-11-03 1.597 0 +0
2015-11-04 2015-11-02 1.597 0 +0
2015-11-03 2015-10-30 1.619 0 +0
2015-11-02 2015-10-29 1.619 0 +0
2015-10-30 2015-10-28 1.608 0 +0
2015-10-29 2015-10-27 1.652 0 +0
2015-10-28 2015-10-26 1.641 0 +0
2015-10-27 2015-10-23 1.630 0 +0
2015-10-26 2015-10-22 1.608 0 +0
2015-10-23 2015-10-20 1.619 0 +0
2015-10-22 2015-10-19 1.608 0 +0
2015-10-20 2015-10-16 1.619 0 +0
2015-10-19 2015-10-15 1.597 0 +0
2015-10-16 2015-10-14 1.586 0 +0
2015-10-15 2015-10-13 1.608 0 +0
2015-10-14 2015-10-12 1.619 0 +0
2015-10-13 2015-10-09 1.630 0 +0
2015-10-12 2015-10-08 1.597 0 +0
2015-10-09 2015-10-07 1.597 0 +0
2015-10-08 2015-10-06 1.597 0 +0
2015-10-07 2015-10-05 1.619 0 +0
2015-10-06 2015-10-02 1.608 0 +0
2015-10-05 2015-09-30 1.597 0 +0
2015-10-02 2015-09-29 1.564 0 +0
2015-09-30 2015-09-25 1.608 0 +0
2015-09-29 2015-09-24 1.641 0 +0
2015-09-25 2015-09-23 1.619 0 +0
2015-09-24 2015-09-22 1.652 0 +0
2015-09-23 2015-09-21 1.641 0 +0
2015-09-22 2015-09-18 1.697 0 +0
2015-09-21 2015-09-17 1.630 0 +0
2015-09-18 2015-09-16 1.641 0 +0
2015-09-17 2015-09-15 1.608 0 +0
2015-09-16 2015-09-14 1.608 0 +0
2015-09-15 2015-09-11 1.608 0 +0
2015-09-14 2015-09-10 1.597 0 +0
2015-09-11 2015-09-09 1.608 0 +0
2015-09-10 2015-09-08 1.564 0 +0
2015-09-09 2015-09-07 1.519 0 +0
2015-09-08 2015-09-04 1.620 0 +0
2015-09-07 2015-09-02 1.620 0 +0
2015-09-04 2015-09-01 1.609 0 +0
2015-09-02 2015-08-31 1.689 0 +0
2015-09-01 2015-08-28 1.655 0 +0
2015-08-31 2015-08-27 1.700 0 +0
2015-08-28 2015-08-26 1.655 0 +0
2015-08-27 2015-08-25 1.655 0 +0
2015-08-26 2015-08-24 1.700 0 +0
2015-08-25 2015-08-21 1.803 0 +0
2015-08-24 2015-08-20 1.860 0 +0
2015-08-21 2015-08-19 1.917 0 +0
2015-08-20 2015-08-18 1.940 0 +0
2015-08-19 2015-08-17 1.940 0 +0
2015-08-18 2015-08-14 1.963 0 +0
2015-08-17 2015-08-13 1.963 0 +0
2015-08-14 2015-08-12 1.963 0 +0
2015-08-13 2015-08-11 1.963 0 +0
2015-08-12 2015-08-10 1.963 0 +0
2015-08-11 2015-08-07 2.008 0 +0
2015-08-10 2015-08-06 2.020 0 +0
2015-08-07 2015-08-05 2.020 0 +0
2015-08-06 2015-08-04 1.986 0 +0
2015-08-05 2015-08-03 1.986 0 +0
2015-08-04 2015-07-31 1.974 0 +0
2015-08-03 2015-07-30 2.008 0 +0
2015-07-31 2015-07-29 1.997 0 +0
2015-07-30 2015-07-28 1.963 0 +0
2015-07-29 2015-07-27 1.986 0 +0
2015-07-28 2015-07-24 2.043 0 +0
2015-07-27 2015-07-23 2.054 0 +0
2015-07-24 2015-07-22 2.031 0 +0
2015-07-23 2015-07-21 2.065 0 +0
2015-07-22 2015-07-20 2.043 0 +0
2015-07-21 2015-07-17 2.043 0 +0
2015-07-20 2015-07-16 2.043 0 +0
2015-07-17 2015-07-15 2.031 0 +0
2015-07-16 2015-07-14 2.077 0 +0
2015-07-15 2015-07-13 2.054 0 +0
2015-07-14 2015-07-10 2.031 0 +0
2015-07-13 2015-07-09 1.997 0 +0
2015-07-10 2015-07-08 1.792 0 +0
2015-07-09 2015-07-07 1.940 0 +0
2015-07-08 2015-07-06 2.008 0 +0
2015-07-07 2015-07-03 2.111 0 +0
2015-07-06 2015-07-02 2.214 0 +0
2015-07-03 2015-06-30 2.305 0 +0
2015-07-02 2015-06-29 2.191 0 +0
2015-06-30 2015-06-26 2.294 0 +0
2015-06-29 2015-06-25 2.282 0 +0
2015-06-26 2015-06-24 2.316 0 +0
2015-06-25 2015-06-23 2.316 0 +0
2015-06-24 2015-06-22 2.271 0 +0
2015-06-23 2015-06-19 2.259 0 +0
2015-06-22 2015-06-18 2.282 0 +0
2015-06-19 2015-06-17 2.294 0 +0
2015-06-18 2015-06-16 2.202 0 +0
2015-06-17 2015-06-15 2.271 0 +0
2015-06-16 2015-06-12 2.259 0 +0
2015-06-15 2015-06-11 2.294 0 +0
2015-06-12 2015-06-10 2.259 0 +0
2015-06-11 2015-06-09 2.305 0 +0
2015-06-10 2015-06-08 2.316 0 +0
2015-06-09 2015-06-05 2.282 0 +0
2015-06-08 2015-06-04 2.385 0 +0
2015-06-05 2015-06-03 2.396 0 +0
2015-06-04 2015-06-02 2.373 0 +0
2015-06-03 2015-06-01 2.408 0 +0
2015-06-02 2015-05-29 2.396 0 +0
2015-06-01 2015-05-28 2.396 0 +0
2015-05-29 2015-05-27 2.431 0 +0
2015-05-28 2015-05-26 2.442 0 +0
2015-05-27 2015-05-22 2.431 0 +0
2015-05-26 2015-05-21 2.396 0 +0
2015-05-22 2015-05-20 2.373 0 +0
2015-05-21 2015-05-19 2.419 0 +0
2015-05-20 2015-05-18 2.373 0 +0
2015-05-19 2015-05-15 2.442 0 +0
2015-05-18 2015-05-14 2.442 0 +0
2015-05-15 2015-05-13 2.419 0 +0
2015-05-14 2015-05-12 2.385 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.442 0 +0
2015-05-11 2015-05-07 2.351 0 +0
2015-05-08 2015-05-06 2.476 0 +0
2015-05-07 2015-05-05 2.488 0 +0
2015-05-06 2015-05-04 2.499 0 +0
2015-05-05 2015-04-30 2.453 0 +0
2015-05-04 2015-04-29 2.442 0 +0
2015-04-30 2015-04-28 2.385 0 +0
2015-04-29 2015-04-27 2.385 0 +0
2015-04-28 2015-04-24 2.351 0 +0
2015-04-27 2015-04-23 2.316 0 +0
2015-04-24 2015-04-22 2.328 0 +0
2015-04-23 2015-04-21 2.294 0 +0
2015-04-22 2015-04-20 2.294 0 +0
2015-04-21 2015-04-17 2.385 0 +0
2015-04-20 2015-04-16 2.431 0 +0
2015-04-17 2015-04-15 2.442 0 +0
2015-04-16 2015-04-14 2.339 0 +0
2015-04-15 2015-04-13 2.214 0 +0
2015-04-14 2015-04-10 2.111 0 +0
2015-04-13 2015-04-09 2.077 0 +0
2015-04-10 2015-04-08 2.043 0 +0
2015-04-09 2015-04-02 2.020 0 +0
2015-04-08 2015-04-01 2.008 0 +0
2015-04-02 2015-03-31 2.020 0 +0
2015-04-01 2015-03-30 2.020 0 +0
2015-03-31 2015-03-27 2.031 0 +0
2015-03-30 2015-03-26 2.020 0 +0
2015-03-27 2015-03-25 2.020 0 +0
2015-03-26 2015-03-24 2.020 0 +0
2015-03-25 2015-03-23 2.031 0 +0
2015-03-24 2015-03-20 2.054 0 +0
2015-03-23 2015-03-19 2.054 0 +0
2015-03-20 2015-03-18 2.054 0 +0
2015-03-19 2015-03-17 2.065 0 +0
2015-03-18 2015-03-16 2.065 0 +0
2015-03-17 2015-03-13 2.088 0 +0
2015-03-16 2015-03-12 2.054 0 +0
2015-03-13 2015-03-11 2.054 0 +0
2015-03-12 2015-03-10 2.111 0 +0
2015-03-11 2015-03-09 2.065 0 +0
2015-03-10 2015-03-06 2.054 0 +0
2015-03-09 2015-03-05 2.020 0 +0
2015-03-06 2015-03-04 2.031 0 +0
2015-03-05 2015-03-03 2.054 0 +0
2015-03-04 2015-03-02 2.054 0 +0
2015-03-03 2015-02-27 2.065 0 +0
2015-03-02 2015-02-26 2.065 0 +0
2015-02-27 2015-02-25 2.088 0 +0
2015-02-26 2015-02-24 2.054 0 +0
2015-02-25 2015-02-23 2.065 0 +0
2015-02-24 2015-02-18 2.020 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 2.020 0 +0
2015-02-16 2015-02-12 1.997 0 +0
2015-02-13 2015-02-11 1.997 0 +0
2015-02-12 2015-02-10 2.020 0 +0
2015-02-11 2015-02-09 2.008 0 +0
2015-02-10 2015-02-06 1.997 0 +0
2015-02-09 2015-02-05 2.020 0 +0
2015-02-06 2015-02-04 2.054 0 +0
2015-02-05 2015-02-03 2.043 0 +0
2015-02-04 2015-02-02 2.065 0 +0
2015-02-03 2015-01-30 2.077 0 +0
2015-02-02 2015-01-29 2.100 0 +0
2015-01-30 2015-01-28 2.122 0 +0
2015-01-29 2015-01-27 2.122 0 +0
2015-01-28 2015-01-26 2.088 0 +0
2015-01-27 2015-01-23 2.088 0 +0
2015-01-26 2015-01-22 2.088 0 +0
2015-01-23 2015-01-21 2.100 0 +0
2015-01-22 2015-01-20 2.054 0 +0
2015-01-21 2015-01-19 2.008 0 +0
2015-01-20 2015-01-16 2.157 0 +0
2015-01-19 2015-01-15 2.134 0 +0
2015-01-16 2015-01-14 2.157 0 +0
2015-01-15 2015-01-13 2.088 0 +0
2015-01-14 2015-01-12 2.077 0 +0
2015-01-13 2015-01-09 2.088 0 +0
2015-01-12 2015-01-08 2.065 0 +0
2015-01-09 2015-01-07 2.054 0 +0
2015-01-08 2015-01-06 2.008 0 +0
2015-01-07 2015-01-05 2.008 0 +0
2015-01-06 2015-01-02 2.031 0 +0
2015-01-05 2014-12-31 1.997 0 +0
2015-01-02 2014-12-29 1.986 0 +0
2014-12-30 2014-12-24 2.008 0 +0
2014-12-29 2014-12-22 1.963 0 +0
2014-12-23 2014-12-19 1.986 0 +0
2014-12-22 2014-12-18 1.986 0 +0
2014-12-19 2014-12-17 1.997 0 +0
2014-12-18 2014-12-16 1.997 0 +0
2014-12-17 2014-12-15 2.043 0 +0
2014-12-16 2014-12-12 2.020 0 +0
2014-12-15 2014-12-11 2.008 0 +0
2014-12-12 2014-12-10 2.031 0 +0
2014-12-11 2014-12-09 2.031 0 +0
2014-12-10 2014-12-08 2.043 0 +0
2014-12-09 2014-12-05 2.031 0 +0
2014-12-08 2014-12-04 2.020 0 +0
2014-12-05 2014-12-03 2.020 0 +0
2014-12-04 2014-12-02 2.088 0 +0
2014-12-03 2014-12-01 2.111 0 +0
2014-12-02 2014-11-28 2.122 0 +0
2014-12-01 2014-11-27 2.122 0 +0
2014-11-28 2014-11-26 2.134 0 +0
2014-11-27 2014-11-25 2.168 0 +0
2014-11-26 2014-11-24 2.122 0 +0
2014-11-25 2014-11-21 2.145 0 +0
2014-11-24 2014-11-20 2.145 0 +0
2014-11-21 2014-11-19 2.134 0 +0
2014-11-20 2014-11-18 2.111 0 +0
2014-11-19 2014-11-17 2.145 0 +0
2014-11-18 2014-11-14 2.111 0 +0
2014-11-17 2014-11-13 2.122 0 +0
2014-11-14 2014-11-12 2.100 0 +0
2014-11-13 2014-11-11 2.134 0 +0
2014-11-12 2014-11-10 2.100 0 +0
2014-11-11 2014-11-07 2.168 0 +0
2014-11-10 2014-11-06 2.134 0 +0
2014-11-07 2014-11-05 2.134 0 +0
2014-11-06 2014-11-04 2.134 0 +0
2014-11-05 2014-11-03 2.157 0 +0
2014-11-04 2014-10-31 2.145 0 +0
2014-11-03 2014-10-30 2.134 0 +0
2014-10-31 2014-10-29 2.145 0 +0
2014-10-30 2014-10-28 2.100 0 +0
2014-10-29 2014-10-27 2.100 0 +0
2014-10-28 2014-10-24 2.134 0 +0
2014-10-27 2014-10-23 2.122 0 +0
2014-10-24 2014-10-22 2.157 0 +0
2014-10-23 2014-10-21 2.122 0 +0
2014-10-22 2014-10-20 2.122 0 +0
2014-10-21 2014-10-17 2.122 0 +0
2014-10-20 2014-10-16 2.145 0 +0
2014-10-17 2014-10-15 2.168 0 +0
2014-10-16 2014-10-14 2.168 0 +0
2014-10-15 2014-10-13 2.168 0 +0
2014-10-14 2014-10-10 2.202 0 +0
2014-10-13 2014-10-09 2.237 0 +0
2014-10-10 2014-10-08 2.214 0 +0
2014-10-09 2014-10-07 2.214 0 +0
2014-10-08 2014-10-06 2.225 0 +0
2014-10-07 2014-10-03 2.202 0 +0
2014-10-06 2014-09-30 2.271 0 +0
2014-10-03 2014-09-29 2.248 0 +0
2014-09-30 2014-09-26 2.248 0 +0
2014-09-29 2014-09-25 2.259 0 +0
2014-09-26 2014-09-24 2.282 0 +0
2014-09-25 2014-09-23 2.282 0 +0
2014-09-24 2014-09-22 2.305 0 +0
2014-09-23 2014-09-19 2.305 0 +0
2014-09-22 2014-09-18 2.316 0 +0
2014-09-19 2014-09-17 2.316 0 +0
2014-09-18 2014-09-16 2.328 0 +0
2014-09-17 2014-09-15 2.328 0 +0
2014-09-16 2014-09-12 2.328 0 +0
2014-09-15 2014-09-11 2.362 0 +0
2014-09-12 2014-09-10 2.362 0 +0
2014-09-11 2014-09-08 2.362 0 +0
2014-09-10 2014-09-05 2.328 0 +0
2014-09-08 2014-09-04 2.385 0 +0
2014-09-05 2014-09-03 2.408 0 +0
2014-09-04 2014-09-02 2.419 0 +0
2014-09-03 2014-09-01 2.477 0 +0
2014-09-02 2014-08-29 2.454 0 +0
2014-09-01 2014-08-28 2.477 0 +0
2014-08-29 2014-08-27 2.500 0 +0
2014-08-28 2014-08-26 2.500 0 +0
2014-08-27 2014-08-25 2.500 0 +0
2014-08-26 2014-08-22 2.535 0 +0
2014-08-25 2014-08-21 2.442 0 +0
2014-08-22 2014-08-20 2.454 0 +0
2014-08-21 2014-08-19 2.419 0 +0
2014-08-20 2014-08-18 2.431 0 +0
2014-08-19 2014-08-15 2.465 0 +0
2014-08-18 2014-08-14 2.465 0 +0
2014-08-15 2014-08-13 2.465 0 +0
2014-08-14 2014-08-12 2.454 0 +0
2014-08-13 2014-08-11 2.396 0 +0
2014-08-12 2014-08-08 2.419 0 +0
2014-08-11 2014-08-07 2.419 0 +0
2014-08-08 2014-08-06 2.419 0 +0
2014-08-07 2014-08-05 2.442 0 +0
2014-08-06 2014-08-04 2.454 0 +0
2014-08-05 2014-08-01 2.419 0 +0
2014-08-04 2014-07-31 2.465 0 +0
2014-08-01 2014-07-30 2.442 0 +0
2014-07-31 2014-07-29 2.465 0 +0
2014-07-30 2014-07-28 2.442 0 +0
2014-07-29 2014-07-25 2.442 0 +0
2014-07-28 2014-07-24 2.489 0 +0
2014-07-25 2014-07-23 2.454 0 +0
2014-07-24 2014-07-22 2.442 0 +0
2014-07-23 2014-07-21 2.407 0 +0
2014-07-22 2014-07-18 2.372 0 +0
2014-07-21 2014-07-17 2.326 0 +0
2014-07-18 2014-07-16 2.361 0 +0
2014-07-17 2014-07-15 2.326 0 +0
2014-07-16 2014-07-14 2.326 0 +0
2014-07-15 2014-07-11 2.338 0 +0
2014-07-14 2014-07-10 2.372 0 +0
2014-07-11 2014-07-09 2.338 0 +0
2014-07-10 2014-07-08 2.361 0 +0
2014-07-09 2014-07-07 2.361 0 +0
2014-07-08 2014-07-04 2.349 0 +0
2014-07-07 2014-07-03 2.361 0 +0
2014-07-04 2014-07-02 2.338 0 +0
2014-07-03 2014-06-30 2.303 0 +0
2014-07-02 2014-06-27 2.372 0 +0
2014-06-30 2014-06-26 2.361 0 +0
2014-06-27 2014-06-25 2.361 0 +0
2014-06-26 2014-06-24 2.454 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.442 0 +0
2014-06-23 2014-06-19 2.454 0 +0
2014-06-20 2014-06-18 2.442 0 +0
2014-06-19 2014-06-17 2.431 0 +0
2014-06-18 2014-06-16 2.454 0 +0
2014-06-17 2014-06-13 2.442 0 +0
2014-06-16 2014-06-12 2.431 0 +0
2014-06-13 2014-06-11 2.396 0 +0
2014-06-12 2014-06-10 2.419 0 +0
2014-06-11 2014-06-09 2.442 0 +0
2014-06-10 2014-06-06 2.431 0 +0
2014-06-09 2014-06-05 2.326 0 +0
2014-06-06 2014-06-04 2.233 0 +0
2014-06-05 2014-06-03 2.244 0 +0
2014-06-04 2014-05-30 2.210 0 +0
2014-06-03 2014-05-29 2.186 0 +0
2014-05-30 2014-05-28 2.198 0 +0
2014-05-29 2014-05-27 2.186 0 +0
2014-05-28 2014-05-26 2.210 0 +0
2014-05-27 2014-05-23 2.210 0 +0
2014-05-26 2014-05-22 2.210 0 +0
2014-05-23 2014-05-21 2.186 0 +0
2014-05-22 2014-05-20 2.186 0 +0
2014-05-21 2014-05-19 2.175 0 +0
2014-05-20 2014-05-16 2.198 0 +0
2014-05-19 2014-05-15 2.198 0 +0
2014-05-16 2014-05-14 2.198 0 +0
2014-05-15 2014-05-13 2.163 0 +0
2014-05-14 2014-05-12 2.151 0 +0
2014-05-13 2014-05-09 2.175 0 +0
2014-05-12 2014-05-08 2.163 0 +0
2014-05-09 2014-05-07 2.163 0 +0
2014-05-08 2014-05-05 2.244 0 +0
2014-05-07 2014-05-02 2.256 0 +0
2014-05-05 2014-04-30 2.268 0 +0
2014-05-02 2014-04-29 2.314 0 +0
2014-04-30 2014-04-28 2.291 0 +0
2014-04-29 2014-04-25 2.384 0 +0
2014-04-28 2014-04-24 2.384 0 +0
2014-04-25 2014-04-23 2.372 0 +0
2014-04-24 2014-04-22 2.407 0 +0
2014-04-23 2014-04-17 2.407 0 +0
2014-04-22 2014-04-16 2.419 0 +0
2014-04-17 2014-04-15 2.465 0 +0
2014-04-16 2014-04-14 2.442 0 +0
2014-04-15 2014-04-11 2.419 0 +0
2014-04-14 2014-04-10 2.477 0 +0
2014-04-11 2014-04-09 2.465 0 +0
2014-04-10 2014-04-08 2.489 0 +0
2014-04-09 2014-04-07 2.489 0 +0
2014-04-08 2014-04-04 2.454 0 +0
2014-04-07 2014-04-03 2.419 0 +0
2014-04-04 2014-04-02 2.372 0 +0
2014-04-03 2014-04-01 2.407 0 +0
2014-04-02 2014-03-31 2.454 0 +0
2014-04-01 2014-03-28 2.396 0 +0
2014-03-31 2014-03-27 2.384 0 +0
2014-03-28 2014-03-26 2.349 0 +0
2014-03-27 2014-03-25 2.291 0 +0
2014-03-26 2014-03-24 2.279 0 +0
2014-03-25 2014-03-21 2.256 0 +0
2014-03-24 2014-03-20 2.268 0 +0
2014-03-21 2014-03-19 2.338 0 +0
2014-03-20 2014-03-18 2.326 0 +0
2014-03-19 2014-03-17 2.303 0 +0
2014-03-18 2014-03-14 2.303 0 +0
2014-03-17 2014-03-13 2.314 0 +0
2014-03-14 2014-03-12 2.314 0 +0
2014-03-13 2014-03-11 2.314 0 +0
2014-03-12 2014-03-10 2.291 0 +0
2014-03-11 2014-03-07 2.268 0 +0
2014-03-10 2014-03-06 2.233 0 +0
2014-03-07 2014-03-05 2.244 0 +0
2014-03-06 2014-03-04 2.233 0 +0
2014-03-05 2014-03-03 2.233 0 +0
2014-03-04 2014-02-28 2.233 0 +0
2014-03-03 2014-02-27 2.233 0 +0
2014-02-28 2014-02-26 2.221 0 +0
2014-02-27 2014-02-25 2.244 0 +0
2014-02-26 2014-02-24 2.233 0 +0
2014-02-25 2014-02-21 2.233 0 +0
2014-02-24 2014-02-20 2.233 0 +0
2014-02-21 2014-02-19 2.233 0 +0
2014-02-20 2014-02-18 2.186 0 +0
2014-02-19 2014-02-17 2.175 0 +0
2014-02-18 2014-02-14 2.175 0 +0
2014-02-17 2014-02-13 2.151 0 +0
2014-02-14 2014-02-12 2.163 0 +0
2014-02-13 2014-02-11 2.151 0 +0
2014-02-12 2014-02-10 2.151 0 +0
2014-02-11 2014-02-07 2.151 0 +0
2014-02-10 2014-02-06 2.151 0 +0
2014-02-07 2014-02-05 2.151 0 +0
2014-02-06 2014-02-04 2.151 0 +0
2014-02-05 2014-01-30 2.128 0 +0
2014-02-04 2014-01-28 2.163 0 +0
2014-01-29 2014-01-27 2.151 0 +0
2014-01-28 2014-01-24 2.186 0 +0
2014-01-27 2014-01-23 2.151 0 +0
2014-01-24 2014-01-22 2.151 0 +0
2014-01-23 2014-01-21 2.175 0 +0
2014-01-22 2014-01-20 2.151 0 +0
2014-01-21 2014-01-17 2.151 0 +0
2014-01-20 2014-01-16 2.175 0 +0
2014-01-17 2014-01-15 2.163 0 +0
2014-01-16 2014-01-14 2.163 0 +0
2014-01-15 2014-01-13 2.198 0 +0
2014-01-14 2014-01-10 2.163 0 +0
2014-01-13 2014-01-09 2.175 0 +0
2014-01-10 2014-01-08 2.186 0 +0
2014-01-09 2014-01-07 2.210 0 +0
2014-01-08 2014-01-06 2.186 0 +0
2014-01-07 2014-01-03 2.151 0 +0
2014-01-06 2014-01-02 2.186 0 +0
2014-01-03 2013-12-31 2.221 0 +0
2014-01-02 2013-12-27 2.210 0 +0
2013-12-30 2013-12-24 2.210 0 +0
2013-12-27 2013-12-20 2.221 0 +0
2013-12-23 2013-12-19 2.244 0 +0
2013-12-20 2013-12-18 2.221 0 +0
2013-12-19 2013-12-17 2.186 0 +0
2013-12-18 2013-12-16 2.186 0 +0
2013-12-17 2013-12-13 2.198 0 +0
2013-12-16 2013-12-12 2.117 0 +0
2013-12-13 2013-12-11 2.175 0 +0
2013-12-12 2013-12-10 2.175 0 +0
2013-12-11 2013-12-09 2.210 0 +0
2013-12-10 2013-12-06 2.210 0 +0
2013-12-09 2013-12-05 2.221 0 +0
2013-12-06 2013-12-04 2.233 0 +0
2013-12-05 2013-12-03 2.128 0 +0
2013-12-04 2013-12-02 2.151 0 +0
2013-12-03 2013-11-29 2.047 0 +0
2013-12-02 2013-11-28 2.047 0 +0
2013-11-29 2013-11-27 2.047 0 +0
2013-11-28 2013-11-26 2.058 0 +0
2013-11-27 2013-11-25 2.047 0 +0
2013-11-26 2013-11-22 2.035 0 +0
2013-11-25 2013-11-21 2.047 0 +0
2013-11-22 2013-11-20 2.047 0 +0
2013-11-21 2013-11-19 2.047 0 +0
2013-11-20 2013-11-18 2.058 0 +0
2013-11-19 2013-11-15 2.047 0 +0
2013-11-18 2013-11-14 2.035 0 +0
2013-11-15 2013-11-13 2.035 0 +0
2013-11-14 2013-11-12 2.035 0 +0
2013-11-13 2013-11-11 2.035 0 +0
2013-11-12 2013-11-08 2.024 0 +0
2013-11-11 2013-11-07 2.024 0 +0
2013-11-08 2013-11-06 2.035 0 +0
2013-11-07 2013-11-05 2.035 0 +0
2013-11-06 2013-11-04 2.047 0 +0
2013-11-05 2013-11-01 2.070 0 +0
2013-11-04 2013-10-31 2.058 0 +0
2013-11-01 2013-10-30 2.093 0 +0
2013-10-31 2013-10-29 2.035 0 +0
2013-10-30 2013-10-28 2.070 0 +0
2013-10-29 2013-10-25 2.082 0 +0
2013-10-28 2013-10-24 2.058 0 +0
2013-10-25 2013-10-23 2.024 0 +0
2013-10-24 2013-10-22 2.035 0 +0
2013-10-23 2013-10-21 2.035 0 +0
2013-10-22 2013-10-18 2.047 0 +0
2013-10-21 2013-10-17 2.035 0 +0
2013-10-18 2013-10-16 2.035 0 +0
2013-10-17 2013-10-15 2.000 0 +0
2013-10-16 2013-10-11 2.035 0 +0
2013-10-15 2013-10-10 2.024 0 +0
2013-10-11 2013-10-09 2.035 0 +0
2013-10-10 2013-10-08 2.035 0 +0
2013-10-09 2013-10-07 2.012 0 +0
2013-10-08 2013-10-04 2.012 0 +0
2013-10-07 2013-10-03 2.012 0 +0
2013-10-04 2013-10-02 1.989 0 +0
2013-10-03 2013-09-30 2.000 0 +0
2013-10-02 2013-09-27 2.070 0 +0
2013-09-30 2013-09-26 2.024 0 +0
2013-09-27 2013-09-25 2.070 0 +0
2013-09-26 2013-09-24 2.070 0 +0
2013-09-25 2013-09-23 2.082 0 +0
2013-09-24 2013-09-19 2.024 0 +0
2013-09-23 2013-09-18 2.000 0 +0
2013-09-19 2013-09-17 2.012 0 +0
2013-09-18 2013-09-16 2.012 0 +0
2013-09-17 2013-09-13 2.012 0 +0
2013-09-16 2013-09-12 2.024 0 +0
2013-09-13 2013-09-11 2.000 0 +0
2013-09-12 2013-09-10 2.012 0 +0
2013-09-11 2013-09-09 2.000 0 +0
2013-09-10 2013-09-06 2.047 0 +0
2013-09-09 2013-09-05 2.082 0 +0
2013-09-06 2013-09-04 2.058 0 +0
2013-09-05 2013-09-03 2.035 0 +0
2013-09-04 2013-09-02 2.058 0 +0
2013-09-03 2013-08-30 2.012 0 +0
2013-09-02 2013-08-29 2.070 0 +0
2013-08-30 2013-08-28 2.000 0 +0
2013-08-29 2013-08-27 2.047 0 +0
2013-08-28 2013-08-26 2.117 0 +0
2013-08-27 2013-08-23 2.206 0 +0
2013-08-26 2013-08-22 2.182 0 +0
2013-08-23 2013-08-21 2.182 0 +0
2013-08-22 2013-08-20 2.182 0 +0
2013-08-21 2013-08-19 2.229 0 +0
2013-08-20 2013-08-16 2.194 0 +0
2013-08-19 2013-08-15 2.206 0 +0
2013-08-16 2013-08-13 2.265 0 +0
2013-08-15 2013-08-12 2.312 0 +0
2013-08-13 2013-08-09 2.289 0 +0
2013-08-12 2013-08-08 2.170 0 +0
2013-08-09 2013-08-07 2.075 0 +0
2013-08-08 2013-08-06 2.040 0 +0
2013-08-07 2013-08-05 2.063 0 +0
2013-08-06 2013-08-02 2.063 0 +0
2013-08-05 2013-08-01 2.063 0 +0
2013-08-02 2013-07-31 2.040 0 +0
2013-08-01 2013-07-30 2.040 0 +0
2013-07-31 2013-07-29 2.052 0 +0
2013-07-30 2013-07-26 2.075 0 +0
2013-07-29 2013-07-25 2.063 0 +0
2013-07-26 2013-07-24 2.063 0 +0
2013-07-25 2013-07-23 2.040 0 +0
2013-07-24 2013-07-22 2.063 0 +0
2013-07-23 2013-07-19 2.063 0 +0
2013-07-22 2013-07-18 2.040 0 +0
2013-07-19 2013-07-17 2.063 0 +0
2013-07-18 2013-07-16 2.099 0 +0
2013-07-17 2013-07-15 2.040 0 +0
2013-07-16 2013-07-12 2.063 0 +0
2013-07-15 2013-07-11 2.063 0 +0
2013-07-12 2013-07-10 2.052 0 +0
2013-07-11 2013-07-09 2.028 0 +0
2013-07-10 2013-07-08 2.052 0 +0
2013-07-09 2013-07-05 2.063 0 +0
2013-07-08 2013-07-04 2.052 0 +0
2013-07-05 2013-07-03 2.063 0 +0
2013-07-04 2013-07-02 1.980 0 +0
2013-07-03 2013-06-28 1.980 0 +0
2013-07-02 2013-06-27 1.921 0 +0
2013-06-28 2013-06-26 1.874 0 +0
2013-06-27 2013-06-25 1.803 0 +0
2013-06-26 2013-06-24 1.779 0 +0
2013-06-25 2013-06-21 1.779 0 +0
2013-06-24 2013-06-20 1.803 0 +0
2013-06-21 2013-06-19 1.767 0 +0
2013-06-20 2013-06-18 1.755 0 +0
2013-06-19 2013-06-17 1.755 0 +0
2013-06-18 2013-06-14 1.755 0 +0
2013-06-17 2013-06-13 1.708 0 +0
2013-06-14 2013-06-11 1.708 0 +0
2013-06-13 2013-06-10 1.720 0 +0
2013-06-11 2013-06-07 1.708 0 +0
2013-06-10 2013-06-06 1.708 0 +0
2013-06-07 2013-06-05 1.708 0 +0
2013-06-06 2013-06-04 1.731 0 +0
2013-06-05 2013-06-03 1.743 0 +0
2013-06-04 2013-05-31 1.731 0 +0
2013-06-03 2013-05-30 1.708 0 +0
2013-05-31 2013-05-29 1.708 0 +0
2013-05-30 2013-05-28 1.731 0 +0
2013-05-29 2013-05-27 1.720 0 +0
2013-05-28 2013-05-24 1.708 0 +0
2013-05-27 2013-05-23 1.708 0 +0
2013-05-24 2013-05-22 1.720 0 +0
2013-05-23 2013-05-21 1.720 0 +0
2013-05-22 2013-05-20 1.743 0 +0
2013-05-21 2013-05-16 1.731 0 +0
2013-05-20 2013-05-15 1.708 0 +0
2013-05-16 2013-05-14 1.684 0 +0
2013-05-15 2013-05-13 1.684 0 +0
2013-05-14 2013-05-10 1.660 0 +0
2013-05-13 2013-05-09 1.672 0 +0
2013-05-10 2013-05-08 1.660 0 +0
2013-05-09 2013-05-07 1.660 0 +0
2013-05-08 2013-05-06 1.684 0 +0
2013-05-07 2013-05-03 1.743 0 +0
2013-05-06 2013-05-02 1.720 0 +0
2013-05-03 2013-04-30 1.720 0 +0
2013-05-02 2013-04-29 1.720 0 +0
2013-04-30 2013-04-26 1.720 0 +0
2013-04-29 2013-04-25 1.720 0 +0
2013-04-26 2013-04-24 1.720 0 +0
2013-04-25 2013-04-23 1.708 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.684 0 +0
2013-04-22 2013-04-18 1.660 0 +0
2013-04-19 2013-04-17 1.601 0 +0
2013-04-18 2013-04-16 1.601 0 +0
2013-04-17 2013-04-15 1.601 0 +0
2013-04-16 2013-04-12 1.637 0 +0
2013-04-15 2013-04-11 1.637 0 +0
2013-04-12 2013-04-10 1.625 0 +0
2013-04-11 2013-04-09 1.625 0 +0
2013-04-10 2013-04-08 1.625 0 +0
2013-04-09 2013-04-05 1.625 0 +0
2013-04-08 2013-04-03 1.648 0 +0
2013-04-05 2013-04-02 1.696 0 +0
2013-04-03 2013-03-28 1.708 0 +0
2013-04-02 2013-03-27 1.731 0 +0
2013-03-28 2013-03-26 1.755 0 +0
2013-03-27 2013-03-25 1.743 0 +0
2013-03-26 2013-03-22 1.743 0 +0
2013-03-25 2013-03-21 1.755 0 +0
2013-03-22 2013-03-20 1.767 0 +0
2013-03-21 2013-03-19 1.720 0 +0
2013-03-20 2013-03-18 1.708 0 +0
2013-03-19 2013-03-15 1.660 0 +0
2013-03-18 2013-03-14 1.779 0 +0
2013-03-15 2013-03-13 1.803 0 +0
2013-03-14 2013-03-12 1.838 0 +0
2013-03-13 2013-03-11 1.862 0 +0
2013-03-12 2013-03-08 1.909 0 +0
2013-03-11 2013-03-07 1.886 0 +0
2013-03-08 2013-03-06 1.886 0 +0
2013-03-07 2013-03-05 1.874 0 +0
2013-03-06 2013-03-04 1.838 0 +0
2013-03-05 2013-03-01 1.886 0 +0
2013-03-04 2013-02-28 1.897 0 +0
2013-03-01 2013-02-27 1.862 0 +0
2013-02-28 2013-02-26 1.838 0 +0
2013-02-27 2013-02-25 1.874 0 +0
2013-02-26 2013-02-22 1.909 0 +0
2013-02-25 2013-02-21 1.921 0 +0
2013-02-22 2013-02-20 1.957 0 +0
2013-02-21 2013-02-19 1.945 0 +0
2013-02-20 2013-02-18 1.980 0 +0
2013-02-19 2013-02-15 1.992 0 +0
2013-02-18 2013-02-14 1.980 0 +0
2013-02-15 2013-02-08 1.957 0 +0
2013-02-14 2013-02-07 1.945 0 +0
2013-02-08 2013-02-06 2.004 0 +0
2013-02-07 2013-02-05 2.004 0 +0
2013-02-06 2013-02-04 2.040 0 +0
2013-02-05 2013-02-01 2.004 0 +0
2013-02-04 2013-01-31 2.016 0 +0
2013-02-01 2013-01-30 1.980 0 +0
2013-01-31 2013-01-29 1.992 0 +0
2013-01-30 2013-01-28 2.016 0 +0
2013-01-29 2013-01-25 1.980 0 +0
2013-01-28 2013-01-24 2.004 0 +0
2013-01-25 2013-01-23 2.016 0 +0
2013-01-24 2013-01-22 2.016 0 +0
2013-01-23 2013-01-21 2.052 0 +0
2013-01-22 2013-01-18 2.063 0 +0
2013-01-21 2013-01-17 2.075 0 +0
2013-01-18 2013-01-16 2.028 0 +0
2013-01-17 2013-01-15 2.016 0 +0
2013-01-16 2013-01-14 1.957 0 +0
2013-01-15 2013-01-11 1.921 0 +0
2013-01-14 2013-01-10 1.945 0 +0
2013-01-11 2013-01-09 1.731 0 +0
2013-01-10 2013-01-08 1.660 0 +0
2013-01-09 2013-01-07 1.672 0 +0
2013-01-08 2013-01-04 1.648 0 +0
2013-01-07 2013-01-03 1.684 0 +0
2013-01-04 2013-01-02 1.660 0 +0
2013-01-03 2012-12-31 1.625 0 +0
2013-01-02 2012-12-27 1.637 0 +0
2012-12-28 2012-12-24 1.660 0 +0
2012-12-27 2012-12-20 1.672 0 +0
2012-12-21 2012-12-19 1.684 0 +0
2012-12-20 2012-12-18 1.672 0 +0
2012-12-19 2012-12-17 1.684 0 +0
2012-12-18 2012-12-14 1.684 0 +0
2012-12-17 2012-12-13 1.696 0 +0
2012-12-14 2012-12-12 1.708 0 +0
2012-12-13 2012-12-11 1.720 0 +0
2012-12-12 2012-12-10 1.743 0 +0
2012-12-11 2012-12-07 1.755 0 +0
2012-12-10 2012-12-06 1.755 0 +0
2012-12-07 2012-12-05 1.779 0 +0
2012-12-06 2012-12-04 1.684 0 +0
2012-12-05 2012-12-03 1.684 0 +0
2012-12-04 2012-11-30 1.637 0 +0
2012-12-03 2012-11-29 1.613 0 +0
2012-11-30 2012-11-28 1.637 0 +0
2012-11-29 2012-11-27 1.637 0 +0
2012-11-28 2012-11-26 1.648 0 +0
2012-11-27 2012-11-23 1.660 0 +0
2012-11-26 2012-11-22 1.613 0 +0
2012-11-23 2012-11-21 1.613 0 +0
2012-11-22 2012-11-20 1.625 0 +0
2012-11-21 2012-11-19 1.625 0 +0
2012-11-20 2012-11-16 1.601 0 +0
2012-11-19 2012-11-15 1.613 0 +0
2012-11-16 2012-11-14 1.613 0 +0
2012-11-15 2012-11-13 1.601 0 +0
2012-11-14 2012-11-12 1.601 0 +0
2012-11-13 2012-11-09 1.601 0 +0
2012-11-12 2012-11-08 1.613 0 +0
2012-11-09 2012-11-07 1.637 0 +0
2012-11-08 2012-11-06 1.637 0 +0
2012-11-07 2012-11-05 1.613 0 +0
2012-11-06 2012-11-02 1.613 0 +0
2012-11-05 2012-11-01 1.625 0 +0
2012-11-02 2012-10-31 1.637 0 +0
2012-11-01 2012-10-30 1.577 0 +0
2012-10-31 2012-10-29 1.601 0 +0
2012-10-30 2012-10-26 1.637 0 +0
2012-10-29 2012-10-25 1.660 0 +0
2012-10-26 2012-10-24 1.660 0 +0
2012-10-25 2012-10-22 1.637 0 +0
2012-10-24 2012-10-19 1.637 0 +0
2012-10-22 2012-10-18 1.660 0 +0
2012-10-19 2012-10-17 1.601 0 +0
2012-10-18 2012-10-16 1.577 0 +0
2012-10-17 2012-10-15 1.601 0 +0
2012-10-16 2012-10-12 1.601 0 +0
2012-10-15 2012-10-11 1.601 0 +0
2012-10-12 2012-10-10 1.625 0 +0
2012-10-11 2012-10-09 1.625 0 +0
2012-10-10 2012-10-08 1.637 0 +0
2012-10-09 2012-10-05 1.648 0 +0
2012-10-08 2012-10-04 1.613 0 +0
2012-10-05 2012-10-03 1.613 0 +0
2012-10-04 2012-09-28 1.613 0 +0
2012-10-03 2012-09-27 1.625 0 +0
2012-09-28 2012-09-26 1.601 0 +0
2012-09-27 2012-09-25 1.625 0 +0
2012-09-26 2012-09-24 1.648 0 +0
2012-09-25 2012-09-21 1.589 0 +0
2012-09-24 2012-09-20 1.565 0 +0
2012-09-21 2012-09-19 1.565 0 +0
2012-09-20 2012-09-18 1.565 0 +0
2012-09-19 2012-09-17 1.494 0 +0
2012-09-18 2012-09-14 1.494 0 +0
2012-09-17 2012-09-13 1.471 0 +0
2012-09-14 2012-09-12 1.471 0 +0
2012-09-13 2012-09-11 1.411 0 +0
2012-09-12 2012-09-10 1.411 0 +0
2012-09-11 2012-09-07 1.387 0 +0
2012-09-10 2012-09-06 1.376 0 +0
2012-09-07 2012-09-05 1.352 0 +0
2012-09-06 2012-09-04 1.387 0 +0
2012-09-05 2012-09-03 1.376 0 +0
2012-09-04 2012-08-31 1.352 0 +0
2012-09-03 2012-08-30 1.387 0 +0
2012-08-31 2012-08-29 1.376 0 +0
2012-08-30 2012-08-28 1.352 0 +0
2012-08-29 2012-08-27 1.378 0 +0
2012-08-28 2012-08-24 1.397 0 +0
2012-08-27 2012-08-23 1.397 0 +0
2012-08-24 2012-08-22 1.397 0 +0
2012-08-23 2012-08-21 1.397 0 +0
2012-08-22 2012-08-20 1.385 0 +0
2012-08-21 2012-08-17 1.397 0 +0
2012-08-20 2012-08-16 1.385 0 +0
2012-08-17 2012-08-15 1.385 0 +0
2012-08-16 2012-08-14 1.373 0 +0
2012-08-15 2012-08-13 1.361 0 +0
2012-08-14 2012-08-10 1.397 0 +0
2012-08-13 2012-08-09 1.397 0 +0
2012-08-10 2012-08-08 1.361 0 +0
2012-08-09 2012-08-07 1.397 0 +0
2012-08-08 2012-08-06 1.397 0 +0
2012-08-07 2012-08-03 1.385 0 +0
2012-08-06 2012-08-02 1.385 0 +0
2012-08-03 2012-08-01 1.397 0 +0
2012-08-02 2012-07-31 1.409 0 +0
2012-08-01 2012-07-30 1.397 0 +0
2012-07-31 2012-07-27 1.397 0 +0
2012-07-30 2012-07-26 1.385 0 +0
2012-07-27 2012-07-25 1.385 0 +0
2012-07-26 2012-07-24 1.385 0 +0
2012-07-25 2012-07-23 1.385 0 +0
2012-07-24 2012-07-20 1.385 0 +0
2012-07-23 2012-07-19 1.409 0 +0
2012-07-20 2012-07-18 1.397 0 +0
2012-07-19 2012-07-17 1.409 0 +0
2012-07-18 2012-07-16 1.409 0 +0
2012-07-17 2012-07-13 1.409 0 +0
2012-07-16 2012-07-12 1.409 0 +0
2012-07-13 2012-07-11 1.409 0 +0
2012-07-12 2012-07-10 1.397 0 +0
2012-07-11 2012-07-09 1.397 0 +0
2012-07-10 2012-07-06 1.373 0 +0
2012-07-09 2012-07-05 1.373 0 +0
2012-07-06 2012-07-04 1.349 0 +0
2012-07-05 2012-07-03 1.373 0 +0
2012-07-04 2012-06-29 1.421 0 +0
2012-07-03 2012-06-28 1.397 0 +0
2012-06-29 2012-06-27 1.397 0 +0
2012-06-28 2012-06-26 1.361 0 +0
2012-06-27 2012-06-25 1.361 0 +0
2012-06-26 2012-06-22 1.290 0 +0
2012-06-25 2012-06-21 1.302 0 +0
2012-06-22 2012-06-20 1.302 0 +0
2012-06-21 2012-06-19 1.290 0 +0
2012-06-20 2012-06-18 1.302 0 +0
2012-06-19 2012-06-15 1.302 0 +0
2012-06-18 2012-06-14 1.278 0 +0
2012-06-15 2012-06-13 1.302 0 +0
2012-06-14 2012-06-12 1.290 0 +0
2012-06-13 2012-06-11 1.290 0 +0
2012-06-12 2012-06-08 1.278 0 +0
2012-06-11 2012-06-07 1.302 0 +0
2012-06-08 2012-06-06 1.302 0 +0
2012-06-07 2012-06-05 1.302 0 +0
2012-06-06 2012-06-04 1.278 0 +0
2012-06-05 2012-06-01 1.278 0 +0
2012-06-04 2012-05-31 1.290 0 +0
2012-06-01 2012-05-30 1.302 0 +0
2012-05-31 2012-05-29 1.313 0 +0
2012-05-30 2012-05-28 1.313 0 +0
2012-05-29 2012-05-25 1.337 0 +0
2012-05-28 2012-05-24 1.337 0 +0
2012-05-25 2012-05-23 1.337 0 +0
2012-05-24 2012-05-22 1.337 0 +0
2012-05-23 2012-05-21 1.313 0 +0
2012-05-22 2012-05-18 1.302 0 +0
2012-05-21 2012-05-17 1.337 0 +0
2012-05-18 2012-05-16 1.373 0 +0
2012-05-17 2012-05-15 1.409 0 +0
2012-05-16 2012-05-14 1.421 0 +0
2012-05-15 2012-05-11 1.409 0 +0
2012-05-14 2012-05-10 1.409 0 +0
2012-05-11 2012-05-09 1.409 0 +0
2012-05-10 2012-05-08 1.445 0 +0
2012-05-09 2012-05-07 1.433 0 +0
2012-05-08 2012-05-04 1.469 0 +0
2012-05-07 2012-05-03 1.469 0 +0
2012-05-04 2012-05-02 1.469 0 +0
2012-05-03 2012-04-30 1.505 0 +0
2012-05-02 2012-04-27 1.493 0 +0
2012-04-30 2012-04-26 1.493 0 +0
2012-04-27 2012-04-25 1.457 0 +0
2012-04-26 2012-04-24 1.493 0 +0
2012-04-25 2012-04-23 1.481 0 +0
2012-04-24 2012-04-20 1.481 0 +0
2012-04-23 2012-04-19 1.481 0 +0
2012-04-20 2012-04-18 1.469 0 +0
2012-04-19 2012-04-17 1.457 0 +0
2012-04-18 2012-04-16 1.397 0 +0
2012-04-17 2012-04-13 1.433 0 +0
2012-04-16 2012-04-12 1.433 0 +0
2012-04-13 2012-04-11 1.409 0 +0
2012-04-12 2012-04-10 1.409 0 +0
2012-04-11 2012-04-05 1.469 0 +0
2012-04-10 2012-04-03 1.505 0 +0
2012-04-05 2012-04-02 1.493 0 +0
2012-04-03 2012-03-30 1.552 0 +0
2012-04-02 2012-03-29 1.552 0 +0
2012-03-30 2012-03-28 1.552 0 +0
2012-03-29 2012-03-27 1.564 0 +0
2012-03-28 2012-03-26 1.540 0 +0
2012-03-27 2012-03-23 1.540 0 +0
2012-03-26 2012-03-22 1.552 0 +0
2012-03-23 2012-03-21 1.552 0 +0
2012-03-22 2012-03-20 1.540 0 +0
2012-03-21 2012-03-19 1.552 0 +0
2012-03-20 2012-03-16 1.576 0 +0
2012-03-19 2012-03-15 1.576 0 +0
2012-03-16 2012-03-14 1.636 0 +0
2012-03-15 2012-03-13 1.612 0 +0
2012-03-14 2012-03-12 1.588 0 +0
2012-03-13 2012-03-09 1.588 0 +0
2012-03-12 2012-03-08 1.612 0 +0
2012-03-09 2012-03-07 1.612 0 +0
2012-03-08 2012-03-06 1.600 0 +0
2012-03-07 2012-03-05 1.612 0 +0
2012-03-06 2012-03-02 1.660 0 +0
2012-03-05 2012-03-01 1.648 0 +0
2012-03-02 2012-02-29 1.672 0 +0
2012-03-01 2012-02-28 1.648 0 +0
2012-02-29 2012-02-27 1.636 0 +0
2012-02-28 2012-02-24 1.648 0 +0
2012-02-27 2012-02-23 1.672 0 +0
2012-02-24 2012-02-22 1.648 0 +0
2012-02-23 2012-02-21 1.636 0 +0
2012-02-22 2012-02-20 1.660 0 +0
2012-02-21 2012-02-17 1.660 0 +0
2012-02-20 2012-02-16 1.612 0 +0
2012-02-17 2012-02-15 1.660 0 +0
2012-02-16 2012-02-14 1.600 0 +0
2012-02-15 2012-02-13 1.528 0 +0
2012-02-14 2012-02-10 1.528 0 +0
2012-02-13 2012-02-09 1.588 0 +0
2012-02-10 2012-02-08 1.493 0 +0
2012-02-09 2012-02-07 1.481 0 +0
2012-02-08 2012-02-06 1.469 0 +0
2012-02-07 2012-02-03 1.457 0 +0
2012-02-06 2012-02-02 1.433 0 +0
2012-02-03 2012-02-01 1.409 0 +0
2012-02-02 2012-01-31 1.409 0 +0
2012-02-01 2012-01-30 1.337 0 +0
2012-01-31 2012-01-27 1.409 0 +0
2012-01-30 2012-01-26 1.421 0 +0
2012-01-27 2012-01-20 1.409 0 +0
2012-01-26 2012-01-19 1.409 0 +0
2012-01-20 2012-01-18 1.409 0 +0
2012-01-19 2012-01-17 1.397 0 +0
2012-01-18 2012-01-16 1.409 0 +0
2012-01-17 2012-01-13 1.397 0 +0
2012-01-16 2012-01-12 1.409 0 +0
2012-01-13 2012-01-11 1.397 0 +0
2012-01-12 2012-01-10 1.409 0 +0
2012-01-11 2012-01-09 1.373 0 +0
2012-01-10 2012-01-06 1.421 0 +0
2012-01-09 2012-01-05 1.397 0 +0
2012-01-06 2012-01-04 1.421 0 +0
2012-01-05 2012-01-03 1.421 0 +0
2012-01-04 2011-12-30 1.433 0 +0
2012-01-03 2011-12-29 1.409 0 +0
2011-12-30 2011-12-28 1.409 0 +0
2011-12-29 2011-12-23 1.481 0 +0
2011-12-28 2011-12-22 1.481 0 +0
2011-12-23 2011-12-21 1.469 0 +0
2011-12-22 2011-12-20 1.469 0 +0
2011-12-21 2011-12-19 1.349 0 +0
2011-12-20 2011-12-16 1.385 0 +0
2011-12-19 2011-12-15 1.385 0 +0
2011-12-16 2011-12-14 1.433 0 +0
2011-12-15 2011-12-13 1.409 0 +0
2011-12-14 2011-12-12 1.481 0 +0
2011-12-13 2011-12-09 1.469 0 +0
2011-12-12 2011-12-08 1.469 0 +0
2011-12-09 2011-12-07 1.481 0 +0
2011-12-08 2011-12-06 1.433 0 +0
2011-12-07 2011-12-05 1.481 0 +0
2011-12-06 2011-12-02 1.469 0 +0
2011-12-05 2011-12-01 1.469 0 +0
2011-12-02 2011-11-30 1.433 0 +0
2011-12-01 2011-11-29 1.409 0 +0
2011-11-30 2011-11-28 1.445 0 +0
2011-11-29 2011-11-25 1.445 0 +0
2011-11-28 2011-11-24 1.493 0 +0
2011-11-25 2011-11-23 1.505 0 +0
2011-11-24 2011-11-22 1.505 0 +0
2011-11-23 2011-11-21 1.481 0 +0
2011-11-22 2011-11-18 1.505 0 +0
2011-11-21 2011-11-17 1.505 0 +0
2011-11-18 2011-11-16 1.469 0 +0
2011-11-17 2011-11-15 1.505 0 +0
2011-11-16 2011-11-14 1.493 0 +0
2011-11-15 2011-11-11 1.493 0 +0
2011-11-14 2011-11-10 1.493 0 +0
2011-11-11 2011-11-09 1.505 0 +0
2011-11-10 2011-11-08 1.493 0 +0
2011-11-09 2011-11-07 1.505 0 +0
2011-11-08 2011-11-04 1.505 0 +0
2011-11-07 2011-11-03 1.457 0 +0
2011-11-04 2011-11-02 1.481 0 +0
2011-11-03 2011-11-01 1.481 0 +0
2011-11-02 2011-10-31 1.552 0 +0
2011-11-01 2011-10-28 1.600 0 +0
2011-10-31 2011-10-27 1.576 0 +0
2011-10-28 2011-10-26 1.505 0 +0
2011-10-27 2011-10-25 1.505 0 +0
2011-10-26 2011-10-24 1.457 0 +0
2011-10-25 2011-10-21 1.433 0 +0
2011-10-24 2011-10-20 1.433 0 +0
2011-10-21 2011-10-19 1.445 0 +0
2011-10-20 2011-10-18 1.421 0 +0
2011-10-19 2011-10-17 1.540 0 +0
2011-10-18 2011-10-14 1.528 0 +0
2011-10-17 2011-10-13 1.540 0 +0
2011-10-14 2011-10-12 1.469 0 +0
2011-10-13 2011-10-11 1.457 0 +0
2011-10-12 2011-10-10 1.409 0 +0
2011-10-11 2011-10-07 1.433 0 +0
2011-10-10 2011-10-06 1.421 0 +0
2011-10-07 2011-10-04 1.385 0 -3
2011-10-03 2011-09-28 1.528 3 +3 0.00% 5
2011-09-27 2011-09-23 1.552 0 -236
2011-09-26 2011-09-22 1.588 236 -1,675 0.00% 375
2011-09-23 2011-09-21 1.648 1,911 +525 0.00% 3,149
2011-09-15 2011-09-12 1.946 1,386 -394 0.00% 2,698
2011-08-31 2011-08-29 1.970 1,780 +1,444 0.00% 3,507
2011-08-29 2011-08-25 2.030 336 +4 0.00% 682
2011-08-10 2011-08-08 2.175 332 -1,267 0.00% 722
2011-08-09 2011-08-05 2.260 1,599 +4 0.00% 3,614
2011-08-08 2011-08-04 2.369 1,595 -800 0.00% 3,778
2011-08-03 2011-08-01 2.320 2,395 +438 0.00% 5,557
2011-07-26 2011-07-22 2.332 1,957 +1,264 0.00% 4,565
2011-07-25 2011-07-21 2.357 693 -1,654 0.00% 1,633
2011-07-22 2011-07-20 2.357 2,347 -566 0.00% 5,531
2011-07-21 2011-07-19 2.320 2,913 -1,480 0.00% 6,759
2011-07-13 2011-07-11 2.296 4,393 +291 0.00% 10,087
2011-07-12 2011-07-08 2.320 4,102 -1,004 0.00% 9,518
2011-06-30 2011-06-28 2.200 5,106 +688 0.00% 11,231
2011-06-28 2011-06-24 2.151 4,418 +493 0.00% 9,504
2011-06-27 2011-06-23 2.139 3,925 -116 0.00% 8,396
2011-06-22 2011-06-20 2.127 4,041 -1,597 0.00% 8,595
2011-06-13 2011-06-09 2.151 5,638 -3,019 0.00% 12,128
2011-06-09 2011-06-07 2.163 8,657 +134 0.00% 18,727
2011-06-02 2011-05-31 2.163 8,523 +583 0.00% 18,438
2011-05-30 2011-05-26 2.151 7,940 +1,634 0.00% 17,080
2011-05-26 2011-05-24 2.139 6,306 +116 0.00% 13,489
2011-05-16 2011-05-12 2.175 6,190 +1,444 0.00% 13,465
2011-05-13 2011-05-11 2.224 4,746 +511 0.00% 10,554
2011-04-19 2011-04-15 2.296 4,235 +30 0.00% 9,724
2011-04-11 2011-04-07 2.320 4,205 +1,106 0.00% 9,757
2011-04-07 2011-04-04 2.332 3,099 -390 0.00% 7,228
2011-04-06 2011-04-01 2.345 3,489 +973 0.00% 8,180
2011-03-23 2011-03-21 2.272 2,516 +114 0.00% 5,716
2011-03-21 2011-03-17 2.115 2,402 -733 0.00% 5,080
2011-03-18 2011-03-16 2.236 3,135 -682 0.00% 7,009
2011-03-09 2011-03-07 2.308 3,817 +1,264 0.00% 8,811
2011-02-24 2011-02-22 2.320 2,553 +783 0.00% 5,924
2011-02-15 2011-02-11 2.369 1,770 +3 0.00% 4,193
2011-02-11 2011-02-09 2.502 1,767 +1,330 0.00% 4,420
2011-02-10 2011-02-08 2.659 437 -795 0.00% 1,162
2011-02-09 2011-02-07 2.490 1,232 +404 0.00% 3,067
2011-02-01 2011-01-28 2.345 828 -701 0.00% 1,941
2011-01-31 2011-01-27 2.369 1,529 +447 0.00% 3,622
2011-01-28 2011-01-26 2.357 1,082 +406 0.00% 2,550
2011-01-27 2011-01-25 2.369 676 +407 0.00% 1,601
2011-01-26 2011-01-24 2.369 269 -1,311 0.00% 637
2011-01-25 2011-01-21 2.381 1,580 +815 0.00% 3,762
2011-01-24 2011-01-20 2.357 765 -1,654 0.00% 1,803
2011-01-21 2011-01-19 2.393 2,419 +860 0.00% 5,788
2011-01-20 2011-01-18 2.393 1,559 +717 0.00% 3,731
2011-01-19 2011-01-17 2.417 842 +346 0.00% 2,035
2011-01-18 2011-01-14 2.357 496 -1,534 0.00% 1,169
2011-01-17 2011-01-13 2.332 2,030 +396 0.00% 4,735
2011-01-14 2011-01-12 2.284 1,634 +784 0.00% 3,732
2011-01-13 2011-01-11 2.127 850 -524 0.00% 1,808
2011-01-12 2011-01-10 2.103 1,374 +115 0.00% 2,889
2011-01-11 2011-01-07 2.133 1,259 -812 0.00% 2,686
2011-01-10 2011-01-06 2.097 2,071 +785 0.00% 4,342
2011-01-07 2011-01-05 2.072 1,286 +826 0.00% 2,665
2011-01-06 2011-01-04 2.097 460 -348 0.00% 964
2011-01-05 2011-01-03 2.000 808 +342 0.00% 1,616
2011-01-04 2010-12-31 1.976 466 -680 0.00% 921
2011-01-03 2010-12-29 1.976 1,146 +825 0.00% 2,264
2010-12-29 2010-12-24 1.976 321 -2,026 0.00% 634
2010-12-23 2010-12-21 1.963 2,347 +821 0.00% 4,608
2010-12-22 2010-12-20 1.976 1,526 +1,526 0.00% 3,015
2010-12-21 2010-12-17 2.012 0 -2,479
2010-12-20 2010-12-16 1.976 2,479 +1,369 0.00% 4,897
2010-12-16 2010-12-14 2.012 1,110 -311 0.00% 2,233
2010-12-15 2010-12-13 1.927 1,421 +407 0.00% 2,738
2010-12-06 2010-12-02 1.733 1,014 +267 0.00% 1,757
2010-12-03 2010-12-01 1.709 747 -1,650 0.00% 1,277
2010-12-02 2010-11-30 1.685 2,397 +817 0.00% 4,038
2010-11-26 2010-11-24 1.697 1,580 +290 0.00% 2,681
2010-11-24 2010-11-22 1.721 1,290 -796 0.00% 2,220
2010-11-23 2010-11-19 1.745 2,086 +1,261 0.00% 3,641
2010-11-18 2010-11-16 1.673 825 +825 0.00% 1,380
2010-11-17 2010-11-15 1.709 0 -1,064
2010-11-16 2010-11-12 1.733 1,064 +43 0.00% 1,844
2010-11-15 2010-11-11 1.757 1,021 +85 0.00% 1,794
2010-11-10 2010-11-08 1.769 936 +174 0.00% 1,656
2010-11-08 2010-11-04 1.745 762 +267 0.00% 1,330
2010-11-05 2010-11-03 1.757 495 -390 0.00% 870
2010-11-03 2010-11-01 1.745 885 +688 0.00% 1,545
2010-10-29 2010-10-27 1.721 197 +13 0.00% 339
2010-10-21 2010-10-19 1.794 184 -1,240 0.00% 330
2010-10-20 2010-10-18 1.757 1,424 +265 0.00% 2,502
2010-10-18 2010-10-14 1.794 1,159 +173 0.00% 2,079
2010-10-15 2010-10-13 1.757 986 +718 0.00% 1,733
2010-10-11 2010-10-07 1.794 268 -778 0.00% 481
2010-10-08 2010-10-06 1.794 1,046 +486 0.00% 1,876
2010-10-05 2010-09-30 1.782 560 -1,650 0.00% 998
2010-10-04 2010-09-29 1.794 2,210 +1,162 0.00% 3,964
2010-09-27 2010-09-22 1.806 1,048 -1,650 0.00% 1,893
2010-09-24 2010-09-21 1.794 2,698 +1,077 0.00% 4,839
2010-09-22 2010-09-20 1.733 1,621 +184 0.00% 2,809
2010-09-21 2010-09-17 1.769 1,437 +1,404 0.00% 2,543
2010-09-20 2010-09-16 1.624 33 -1,650 0.00% 54
2010-09-17 2010-09-15 1.624 1,683 +1,486 0.00% 2,733
2010-09-14 2010-09-10 1.648 197 -564 0.00% 325
2010-09-13 2010-09-09 1.624 761 -680 0.00% 1,236
2010-09-10 2010-09-08 1.624 1,441 +164 0.00% 2,340
2010-09-08 2010-09-06 1.624 1,277 -1,650 0.00% 2,074
2010-09-07 2010-09-03 1.624 2,927 +1,637 0.00% 4,754
2010-08-31 2010-08-27 1.600 1,290 +911 0.00% 2,064
2010-08-25 2010-08-23 1.648 379 -338 0.00% 625
2010-08-24 2010-08-20 1.636 717 -1,360 0.00% 1,173
2010-08-23 2010-08-19 1.648 2,077 +1,261 0.00% 3,423
2010-08-20 2010-08-18 1.648 816 +647 0.00% 1,345
2010-08-13 2010-08-11 1.679 169 -786 0.00% 284
2010-08-10 2010-08-06 1.654 955 +934 0.00% 1,580
2010-08-06 2010-08-04 1.667 21 -1,518 0.00% 35
2010-08-05 2010-08-03 1.667 1,539 +97 0.00% 2,565
2010-08-04 2010-08-02 1.667 1,442 +287 0.00% 2,403
2010-08-02 2010-07-29 1.642 1,155 +960 0.00% 1,897
2010-07-23 2010-07-21 1.642 195 +43 0.00% 320
2010-07-22 2010-07-20 1.630 152 -545 0.00% 248
2010-07-20 2010-07-16 1.642 697 +511 0.00% 1,144
2010-07-16 2010-07-14 1.642 186 -965 0.00% 305
2010-07-06 2010-07-02 1.581 1,151 -262 0.00% 1,819
2010-07-05 2010-06-30 1.605 1,413 +1,196 0.00% 2,268
2010-07-02 2010-06-29 1.679 217 -1,632 0.00% 364
2010-06-30 2010-06-28 1.691 1,849 +425 0.00% 3,127
2010-06-24 2010-06-22 1.642 1,424 +1,165 0.00% 2,338
2010-06-21 2010-06-17 1.568 259 +57 0.00% 406
2010-06-08 2010-06-04 1.519 202 +115 0.00% 307
2010-06-04 2010-06-02 1.470 87 -1,632 0.00% 128
2010-05-25 2010-05-20 1.434 1,719 +1,228 0.00% 2,465
2010-05-24 2010-05-19 1.470 491 -623 0.00% 722
2010-05-12 2010-05-10 1.532 1,114 +960 0.00% 1,706
2010-05-04 2010-04-30 1.691 154 -682 0.00% 260
2010-04-30 2010-04-28 1.654 836 -778 0.00% 1,383
2010-04-29 2010-04-27 1.691 1,614 +1,075 0.00% 2,729
2010-04-20 2010-04-16 1.740 539 -673 0.00% 938
2010-04-09 2010-04-07 1.789 1,212 -98 0.00% 2,168
2010-04-08 2010-04-01 1.801 1,310 +656 0.00% 2,360
2010-04-07 2010-03-31 1.777 654 +136 0.00% 1,162
2010-03-31 2010-03-29 1.777 518 -1,058 0.00% 920
2010-03-30 2010-03-26 1.765 1,576 +172 0.00% 2,781
2010-03-26 2010-03-24 1.752 1,404 +1,051 0.00% 2,460
2010-03-24 2010-03-22 1.777 353 -1,632 0.00% 627
2010-03-22 2010-03-18 1.765 1,985 +816 0.00% 3,503
2010-03-19 2010-03-17 1.679 1,169 +574 0.00% 1,962
2010-03-17 2010-03-15 1.654 595 +163 0.00% 984
2010-03-16 2010-03-12 1.618 432 +350 0.00% 699
2010-03-11 2010-03-09 1.642 82 -816 0.00% 135
2010-03-10 2010-03-08 1.642 898 +8 0.00% 1,475
2010-03-09 2010-03-05 1.642 890 -816 0.00% 1,461
2010-03-08 2010-03-04 1.642 1,706 +1,587 0.00% 2,801
2010-03-03 2010-03-01 1.618 119 -1,632 0.00% 192
2010-03-02 2010-02-26 1.618 1,751 -673 0.00% 2,832
2010-02-19 2010-02-17 1.618 2,424 +1,156 0.00% 3,921
2010-02-04 2010-02-02 1.605 1,268 +902 0.00% 2,035
2010-02-02 2010-01-29 1.605 366 -1,633 0.00% 588
2010-01-29 2010-01-27 1.605 1,999 +576 0.00% 3,209
2010-01-26 2010-01-22 1.630 1,423 +816 0.00% 2,319
2010-01-25 2010-01-21 1.667 607 +314 0.00% 1,012
2010-01-18 2010-01-14 1.605 293 -301 0.00% 470
2010-01-14 2010-01-12 1.654 594 +326 0.00% 983
2010-01-13 2010-01-11 1.654 268 -1,632 0.00% 443
2010-01-12 2010-01-08 1.618 1,900 +287 0.00% 3,073
2010-01-08 2010-01-06 1.605 1,613 +1,267 0.00% 2,589
2010-01-05 2009-12-31 1.654 346 -1,488 0.00% 572
2010-01-04 2009-12-29 1.605 1,834 +1,757 0.00% 2,944
2009-12-30 2009-12-28 1.581 77 -498 0.00% 122
2009-12-23 2009-12-21 1.458 575 +5 0.00% 838
2009-12-21 2009-12-17 1.495 570 -1,618 0.00% 852
2009-12-17 2009-12-15 1.594 2,188 +1,529 0.00% 3,488
2009-12-14 2009-12-10 1.656 659 -1,618 0.00% 1,091
2009-12-11 2009-12-09 1.705 2,277 +1,113 0.00% 3,883
2009-12-09 2009-12-07 1.607 1,164 +1,141 0.00% 1,870
2009-12-04 2009-12-02 1.532 23 -972 0.00% 35
2009-12-03 2009-12-01 1.520 995 +58 0.00% 1,512
2009-11-23 2009-11-19 1.483 937 +285 0.00% 1,390
2009-11-17 2009-11-13 1.508 652 -640 0.00% 983
2009-11-16 2009-11-12 1.495 1,292 +285 0.00% 1,932
2009-11-09 2009-11-05 1.421 1,007 +648 0.00% 1,431
2009-11-03 2009-10-30 1.421 359 -324 0.00% 510
2009-10-27 2009-10-22 1.347 683 -630 0.00% 920
2009-10-23 2009-10-21 1.359 1,313 +162 0.00% 1,785
2009-10-22 2009-10-20 1.298 1,151 -404 0.00% 1,493
2009-10-14 2009-10-12 1.174 1,555 +1,008 0.00% 1,826
2009-10-09 2009-10-07 1.186 547 +242 0.00% 649
2009-10-07 2009-10-05 1.199 305 +163 0.00% 366
2009-09-24 2009-09-22 1.211 142 -1,203 0.00% 172
2009-09-10 2009-09-08 0.712 1,345 +1,211 0.00% 958
2009-09-09 2009-09-07 0.696 134 -188 0.00% 93
2009-09-08 2009-09-04 0.696 322 +188 0.00% 224
2009-09-04 2009-09-02 0.680 134 -365 0.00% 91
2009-09-01 2009-08-28 0.696 499 +351 0.00% 347
2009-08-31 2009-08-27 0.704 148 -151 0.00% 104
2009-08-28 2009-08-26 0.712 299 +129 0.00% 213
2009-08-24 2009-08-20 0.712 170 -247 0.00% 121
2009-08-21 2009-08-19 0.704 417 +218 0.00% 294
2009-08-20 2009-08-18 0.720 199 +70 0.00% 143
2009-08-05 2009-08-03 0.817 129 -494 0.00% 105
2009-08-04 2009-07-31 0.777 623 +164 0.00% 484
2009-07-31 2009-07-29 0.753 459 +67 0.00% 345
2009-07-29 2009-07-27 0.777 392 +325 0.00% 305
2009-07-28 2009-07-24 0.785 67 +8 0.00% 53
2009-07-22 2009-07-20 0.753 59 -583 0.00% 44
2009-07-20 2009-07-16 0.736 642 +188 0.00% 473
2009-07-17 2009-07-15 0.736 454 +232 0.00% 334
2009-07-06 2009-07-02 0.817 222 +208 0.00% 181
2009-07-03 2009-06-30 0.817 14 -247 0.00% 11
2009-06-24 2009-06-22 0.825 261 +132 0.00% 215
2009-06-11 2009-06-09 0.833 129 +129 0.00% 108
2007-06-26 2007-06-22 2.326 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top