History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,009,024 | +0 | 0.07% | 348,113 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,009,024 | +0 | 0.07% | 317,843 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,009,024 | +0 | 0.07% | 307,752 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,009,024 | +0 | 0.07% | 302,707 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,009,024 | +0 | 0.07% | 312,797 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,009,024 | +0 | 0.07% | 327,933 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-03-24 | 2025-03-20 | 0.355 | 1,009,024 | +0 | 0.07% | 358,204 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,009,024 | +0 | 0.07% | 358,204 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,009,024 | +0 | 0.07% | 322,888 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,009,024 | +0 | 0.07% | 343,068 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,009,024 | +0 | 0.07% | 358,204 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,009,024 | +0 | 0.07% | 373,339 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,009,024 | +0 | 0.07% | 348,113 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,009,024 | +0 | 0.07% | 348,113 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,009,024 | +0 | 0.07% | 348,113 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,009,024 | +0 | 0.07% | 343,068 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,009,024 | +0 | 0.07% | 343,068 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,009,024 | +0 | 0.07% | 368,294 |
| 2025-02-05 | 2025-02-03 | 0.375 | 1,009,024 | +0 | 0.07% | 378,384 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,009,024 | +0 | 0.07% | 378,384 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,009,024 | +0 | 0.07% | 343,068 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,009,024 | +0 | 0.07% | 343,068 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,009,024 | +0 | 0.07% | 332,978 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,009,024 | +0 | 0.07% | 338,023 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,009,024 | +0 | 0.07% | 368,294 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,009,024 | +0 | 0.07% | 388,474 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,009,024 | +0 | 0.07% | 368,294 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,009,024 | +0 | 0.07% | 398,564 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,009,024 | +0 | 0.07% | 358,204 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,009,024 | +0 | 0.07% | 388,474 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,009,024 | +0 | 0.07% | 373,339 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,009,024 | +0 | 0.07% | 378,384 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,009,024 | +0 | 0.07% | 378,384 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,009,024 | +0 | 0.07% | 378,384 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,009,024 | +0 | 0.07% | 353,158 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,009,024 | +0 | 0.07% | 388,474 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,009,024 | +0 | 0.07% | 363,249 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,009,024 | -8,000 | 0.07% | 358,204 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,017,024 | +61,024 | 0.07% | 427,150 |
| 2024-07-04 | 2024-07-02 | 0.380 | 956,000 | -204,000 | 0.07% | 363,280 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,160,000 | +204,000 | 0.09% | 580,000 |
| 2021-08-31 | 2021-08-27 | 1.081 | 956,000 | +27,057 | 0.07% | 1,033,037 |
| 2021-06-17 | 2021-06-15 | 1.317 | 928,943 | -60,246 | 0.07% | 1,223,679 |
| 2021-06-16 | 2021-06-11 | 1.328 | 989,189 | -69,962 | 0.08% | 1,313,220 |
| 2021-06-08 | 2021-06-04 | 1.348 | 1,059,151 | -573,302 | 0.08% | 1,427,900 |
| 2021-06-07 | 2021-06-03 | 1.307 | 1,632,453 | -340,094 | 0.13% | 2,133,600 |
| 2020-08-12 | 2020-08-10 | 0.926 | 1,972,547 | -291,510 | 0.15% | 1,827,000 |
| 2020-04-15 | 2020-04-09 | 0.926 | 2,264,057 | +1,944 | 0.18% | 2,097,000 |
| 2019-12-03 | 2019-11-29 | 1.286 | 2,262,113 | -34,981 | 0.18% | 2,910,000 |
| 2019-12-02 | 2019-11-28 | 1.328 | 2,297,094 | +36,924 | 0.18% | 3,049,560 |
| 2019-10-14 | 2019-10-10 | 1.245 | 2,260,170 | +1,944 | 0.18% | 2,814,460 |
| 2019-09-03 | 2019-08-30 | 1.357 | 2,258,226 | +48,777 | 0.18% | 3,064,145 |
| 2019-07-31 | 2019-07-29 | 1.609 | 2,209,449 | -19,014 | 0.18% | 3,555,720 |
| 2019-07-19 | 2019-07-17 | 1.620 | 2,228,463 | +19,014 | 0.18% | 3,609,760 |
| 2019-01-21 | 2019-01-17 | 1.441 | 2,209,449 | +1,902 | 0.18% | 3,183,880 |
| 2018-11-06 | 2018-11-02 | 1.536 | 2,207,547 | -313,734 | 0.18% | 3,390,120 |
| 2018-09-03 | 2018-08-30 | 1.841 | 2,521,281 | +44,233 | 0.20% | 4,642,894 |
| 2018-07-05 | 2018-07-03 | 1.874 | 2,477,048 | +1,868 | 0.20% | 4,640,999 |
| 2018-06-28 | 2018-06-26 | 2.002 | 2,475,180 | +37,361 | 0.20% | 4,955,499 |
| 2018-06-26 | 2018-06-22 | 2.034 | 2,437,819 | +28,021 | 0.20% | 4,959,000 |
| 2018-06-06 | 2018-06-04 | 1.970 | 2,409,798 | +280,209 | 0.20% | 4,747,200 |
| 2018-04-20 | 2018-04-18 | 2.077 | 2,129,589 | +20,549 | 0.17% | 4,423,200 |
| 2018-04-19 | 2018-04-17 | 2.098 | 2,109,040 | +29,889 | 0.17% | 4,425,679 |
| 2018-04-18 | 2018-04-16 | 2.098 | 2,079,151 | +18,680 | 0.17% | 4,362,959 |
| 2018-04-17 | 2018-04-13 | 2.120 | 2,060,471 | +26,153 | 0.17% | 4,367,880 |
| 2018-04-16 | 2018-04-12 | 2.120 | 2,034,318 | +13,076 | 0.17% | 4,312,440 |
| 2018-04-13 | 2018-04-11 | 2.141 | 2,021,242 | +467,016 | 0.16% | 4,328,001 |
| 2018-03-19 | 2018-03-15 | 2.280 | 1,554,226 | +9,340 | 0.13% | 3,544,319 |
| 2018-03-14 | 2018-03-12 | 2.270 | 1,544,886 | +37,361 | 0.13% | 3,506,480 |
| 2018-03-09 | 2018-03-07 | 2.238 | 1,507,525 | +46,702 | 0.12% | 3,373,260 |
| 2018-03-08 | 2018-03-06 | 2.248 | 1,460,823 | +65,382 | 0.12% | 3,284,399 |
| 2018-03-07 | 2018-03-05 | 2.227 | 1,395,441 | +46,701 | 0.11% | 3,107,519 |
| 2018-03-06 | 2018-03-02 | 2.248 | 1,348,740 | +29,889 | 0.11% | 3,032,400 |
| 2018-03-01 | 2018-02-27 | 2.323 | 1,318,851 | +93,403 | 0.11% | 3,064,040 |
| 2018-02-28 | 2018-02-26 | 2.334 | 1,225,448 | +37,361 | 0.10% | 2,860,161 |
| 2018-02-13 | 2018-02-09 | 2.131 | 1,188,087 | +140,105 | 0.10% | 2,531,281 |
| 2018-02-12 | 2018-02-08 | 2.238 | 1,047,982 | +175,598 | 0.09% | 2,344,980 |
| 2018-02-09 | 2018-02-07 | 2.227 | 872,384 | +233,507 | 0.07% | 1,942,719 |
| 2018-02-08 | 2018-02-06 | 2.227 | 638,877 | +233,508 | 0.05% | 1,422,721 |
| 2018-02-07 | 2018-02-05 | 2.345 | 405,369 | +112,083 | 0.03% | 950,460 |
| 2018-02-02 | 2018-01-31 | 2.355 | 293,286 | +112,084 | 0.02% | 690,801 |
| 2018-02-01 | 2018-01-30 | 2.377 | 181,202 | +13,077 | 0.01% | 430,680 |
| 2018-01-31 | 2018-01-29 | 2.409 | 168,125 | +26,152 | 0.01% | 404,999 |
| 2018-01-29 | 2018-01-25 | 2.313 | 141,973 | +26,153 | 0.01% | 328,321 |
| 2018-01-26 | 2018-01-24 | 2.302 | 115,820 | +84,063 | 0.01% | 266,601 |
| 2017-11-23 | 2017-11-21 | 1.959 | 31,757 | +1,868 | 0.00% | 62,220 |
| 2017-11-15 | 2017-11-13 | 2.238 | 29,889 | -3,736 | 0.00% | 66,880 |
| 2017-09-11 | 2017-09-07 | 2.355 | 33,625 | -14,945 | 0.00% | 79,200 |
| 2017-09-07 | 2017-09-05 | 2.323 | 48,570 | -26,152 | 0.00% | 112,841 |
| 2017-09-06 | 2017-09-04 | 2.334 | 74,722 | +41,097 | 0.01% | 174,399 |
| 2017-09-01 | 2017-08-30 | 2.324 | 33,625 | +471 | 0.00% | 78,135 |
| 2017-07-03 | 2017-06-29 | 2.443 | 33,154 | -121,563 | 0.00% | 81,001 |
| 2017-06-29 | 2017-06-27 | 2.715 | 154,717 | +53,414 | 0.01% | 419,999 |
| 2017-06-28 | 2017-06-26 | 2.715 | 101,303 | -9,209 | 0.01% | 275,000 |
| 2017-06-27 | 2017-06-23 | 2.704 | 110,512 | -14,735 | 0.01% | 298,799 |
| 2017-06-21 | 2017-06-19 | 2.943 | 125,247 | +18,418 | 0.01% | 368,559 |
| 2017-06-19 | 2017-06-15 | 2.508 | 106,829 | +36,838 | 0.01% | 267,961 |
| 2017-06-14 | 2017-06-12 | 2.476 | 69,991 | +9,209 | 0.01% | 173,280 |
| 2017-06-06 | 2017-06-02 | 2.465 | 60,782 | +27,628 | 0.01% | 149,820 |
| 2017-05-24 | 2017-05-22 | 2.443 | 33,154 | +3,684 | 0.00% | 81,001 |
| 2017-03-28 | 2017-03-24 | 2.107 | 29,470 | -1,842 | 0.00% | 62,080 |
| 2017-03-27 | 2017-03-23 | 2.085 | 31,312 | -5,525 | 0.00% | 65,280 |
| 2017-03-24 | 2017-03-22 | 2.041 | 36,837 | +1,841 | 0.00% | 75,199 |
| 2017-03-21 | 2017-03-17 | 1.933 | 34,996 | +5,526 | 0.00% | 67,641 |
| 2017-02-07 | 2017-02-03 | 1.737 | 29,470 | +1,842 | 0.00% | 51,200 |
| 2016-11-09 | 2016-11-07 | 1.748 | 27,628 | +1,842 | 0.00% | 48,300 |
| 2016-10-07 | 2016-10-05 | 1.835 | 25,786 | +1,842 | 0.00% | 47,320 |
| 2016-09-13 | 2016-09-09 | 1.918 | 23,944 | +498 | 0.00% | 45,936 |
| 2016-06-29 | 2016-06-27 | 1.442 | 23,446 | +1,804 | 0.00% | 33,801 |
| 2015-09-07 | 2015-09-02 | 1.620 | 21,642 | +610 | 0.00% | 35,068 |
| 2015-04-13 | 2015-04-09 | 2.077 | 21,032 | -381 | 0.00% | 43,679 |
| 2014-10-07 | 2014-10-03 | 2.202 | 21,413 | -552,099 | 0.00% | 47,158 |
| 2014-09-11 | 2014-09-08 | 2.362 | 573,512 | +3,505 | 0.05% | 1,354,677 |
| 2014-09-02 | 2014-08-29 | 2.454 | 570,007 | +10,704 | 0.05% | 1,398,682 |
| 2014-08-08 | 2014-08-06 | 2.419 | 559,303 | +3,440 | 0.05% | 1,352,903 |
| 2014-07-14 | 2014-07-10 | 2.372 | 555,863 | +5,159 | 0.05% | 1,318,725 |
| 2014-07-11 | 2014-07-09 | 2.338 | 550,704 | +70,511 | 0.05% | 1,287,273 |
| 2014-07-09 | 2014-07-07 | 2.361 | 480,193 | +459,182 | 0.04% | 1,133,622 |
| 2014-01-08 | 2014-01-06 | 2.186 | 21,011 | -8,599 | 0.00% | 45,937 |
| 2013-12-10 | 2013-12-06 | 2.210 | 29,610 | -18,917 | 0.00% | 65,426 |
| 2013-12-06 | 2013-12-04 | 2.233 | 48,527 | +18,917 | 0.00% | 108,353 |
| 2013-09-30 | 2013-09-26 | 2.024 | 29,610 | +166 | 0.00% | 59,916 |
| 2013-09-10 | 2013-09-06 | 2.047 | 29,444 | -25,797 | 0.00% | 60,265 |
| 2013-08-26 | 2013-08-22 | 2.182 | 55,241 | +1,069 | 0.01% | 120,538 |
| 2013-08-12 | 2013-08-08 | 2.170 | 54,172 | +25,297 | 0.01% | 117,563 |
| 2013-02-21 | 2013-02-19 | 1.945 | 28,875 | -35,416 | 0.00% | 56,158 |
| 2013-01-14 | 2013-01-10 | 1.945 | 64,291 | +35,416 | 0.01% | 125,037 |
| 2012-10-03 | 2012-09-27 | 1.625 | 28,875 | +92 | 0.00% | 46,912 |
| 2012-08-27 | 2012-08-23 | 1.397 | 28,783 | +197 | 0.00% | 40,211 |
| 2012-07-04 | 2012-06-29 | 1.421 | 28,586 | +28,586 | 0.00% | 40,619 |
| 2011-03-25 | 2011-03-23 | 2.272 | 0 | -66,196 | ||
| 2011-02-07 | 2011-01-31 | 2.393 | 66,196 | +66,196 | 0.01% | 158,399 |
| 2009-07-27 | 2009-07-23 | 0.785 | 0 | -2,472 | ||
| 2009-07-02 | 2009-06-29 | 0.833 | 2,472 | +2,472 | 0.00% | 2,060 |
| 2009-06-12 | 2009-06-10 | 0.947 | 0 | -494 | ||
| 2009-06-10 | 2009-06-08 | 0.858 | 494 | -742 | 0.00% | 424 |
| 2009-06-09 | 2009-06-05 | 0.833 | 1,236 | +742 | 0.00% | 1,030 |
| 2009-06-05 | 2009-06-03 | 0.817 | 494 | -1,730 | 0.00% | 404 |
| 2009-06-04 | 2009-06-02 | 0.809 | 2,224 | +2,224 | 0.00% | 1,800 |
| 2009-05-22 | 2009-05-20 | 0.817 | 0 | -494 | ||
| 2009-05-20 | 2009-05-18 | 0.801 | 494 | +494 | 0.00% | 396 |
| 2009-05-19 | 2009-05-15 | 0.680 | 0 | -12,605 | ||
| 2009-05-18 | 2009-05-14 | 0.631 | 12,605 | +12,605 | 0.00% | 7,956 |
| 2009-05-13 | 2009-05-11 | 0.664 | 0 | -32,130 | ||
| 2009-05-12 | 2009-05-08 | 0.639 | 32,130 | +13,593 | 0.00% | 20,540 |
| 2009-05-11 | 2009-05-07 | 0.607 | 18,537 | +6,179 | 0.00% | 11,250 |
| 2009-05-08 | 2009-05-06 | 0.615 | 12,358 | +12,358 | 0.00% | 7,600 |
| 2009-04-20 | 2009-04-16 | 0.566 | 0 | -247 | ||
| 2009-04-16 | 2009-04-14 | 0.558 | 247 | +247 | 0.00% | 138 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy