History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-10-10 | 2025-10-08 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-10-09 | 2025-10-06 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-10-08 | 2025-10-03 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-10-03 | 2025-09-30 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-10-02 | 2025-09-29 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-09-30 | 2025-09-26 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-09-29 | 2025-09-25 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-09-26 | 2025-09-24 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-09-25 | 2025-09-23 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-09-24 | 2025-09-22 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-09-23 | 2025-09-19 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-09-22 | 2025-09-18 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-09-19 | 2025-09-17 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-09-17 | 2025-09-15 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-09-16 | 2025-09-12 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-09-15 | 2025-09-11 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-09-12 | 2025-09-10 | 0.345 | 11,115 | +0 | 0.00% | 3,835 |
| 2025-09-11 | 2025-09-09 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-09-10 | 2025-09-08 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-09 | 2025-09-05 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-08 | 2025-09-04 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-04 | 2025-09-02 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-09-03 | 2025-09-01 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-02 | 2025-08-29 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-09-01 | 2025-08-28 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-29 | 2025-08-27 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-28 | 2025-08-26 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-08-27 | 2025-08-25 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-25 | 2025-08-21 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-08-22 | 2025-08-20 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-21 | 2025-08-19 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-20 | 2025-08-18 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-15 | 2025-08-13 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-14 | 2025-08-12 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-13 | 2025-08-11 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-12 | 2025-08-08 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-11 | 2025-08-07 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-08 | 2025-08-06 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-07 | 2025-08-05 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-08-06 | 2025-08-04 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-05 | 2025-08-01 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-08-04 | 2025-07-31 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-08-01 | 2025-07-30 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-31 | 2025-07-29 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-30 | 2025-07-28 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-07-29 | 2025-07-25 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-28 | 2025-07-24 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-25 | 2025-07-23 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-24 | 2025-07-22 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-23 | 2025-07-21 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-07-22 | 2025-07-18 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-21 | 2025-07-17 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-07-18 | 2025-07-16 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-17 | 2025-07-15 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-16 | 2025-07-14 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-14 | 2025-07-10 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-11 | 2025-07-09 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-10 | 2025-07-08 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-09 | 2025-07-07 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-07-08 | 2025-07-04 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-07-07 | 2025-07-03 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-07-04 | 2025-07-02 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-07-03 | 2025-06-30 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-07-02 | 2025-06-27 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-30 | 2025-06-26 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-06-27 | 2025-06-25 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-26 | 2025-06-24 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-06-25 | 2025-06-23 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-06-24 | 2025-06-20 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-23 | 2025-06-19 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-19 | 2025-06-17 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-18 | 2025-06-16 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-17 | 2025-06-13 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-06-16 | 2025-06-12 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-06-13 | 2025-06-11 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-11 | 2025-06-09 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-10 | 2025-06-06 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-06-09 | 2025-06-05 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-06-06 | 2025-06-04 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-05 | 2025-06-03 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-06-04 | 2025-06-02 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-06-03 | 2025-05-30 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-06-02 | 2025-05-29 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-30 | 2025-05-28 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-29 | 2025-05-27 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-05-28 | 2025-05-26 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-27 | 2025-05-23 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-26 | 2025-05-22 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-05-23 | 2025-05-21 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-22 | 2025-05-20 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-05-21 | 2025-05-19 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-05-20 | 2025-05-16 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-05-19 | 2025-05-15 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-05-16 | 2025-05-14 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-15 | 2025-05-13 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-14 | 2025-05-12 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-13 | 2025-05-09 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-12 | 2025-05-08 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-09 | 2025-05-07 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-08 | 2025-05-06 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-07 | 2025-05-02 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-05-06 | 2025-04-30 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-05-02 | 2025-04-29 | 0.315 | 11,115 | +0 | 0.00% | 3,501 |
| 2025-04-30 | 2025-04-28 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-04-29 | 2025-04-25 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-04-28 | 2025-04-24 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-04-25 | 2025-04-23 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-04-24 | 2025-04-22 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-04-23 | 2025-04-17 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-04-22 | 2025-04-16 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-04-17 | 2025-04-15 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-04-16 | 2025-04-14 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-04-15 | 2025-04-11 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-04-14 | 2025-04-10 | 0.305 | 11,115 | +0 | 0.00% | 3,390 |
| 2025-04-11 | 2025-04-09 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-04-10 | 2025-04-08 | 0.300 | 11,115 | +0 | 0.00% | 3,334 |
| 2025-04-09 | 2025-04-07 | 0.310 | 11,115 | +0 | 0.00% | 3,446 |
| 2025-04-08 | 2025-04-03 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-04-07 | 2025-04-02 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-04-03 | 2025-04-01 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-04-02 | 2025-03-31 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-04-01 | 2025-03-28 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-03-31 | 2025-03-27 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-03-28 | 2025-03-26 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-03-27 | 2025-03-25 | 0.325 | 11,115 | +0 | 0.00% | 3,612 |
| 2025-03-26 | 2025-03-24 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-03-25 | 2025-03-21 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-03-24 | 2025-03-20 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2025-03-21 | 2025-03-19 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2025-03-20 | 2025-03-18 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2025-03-19 | 2025-03-17 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-03-18 | 2025-03-14 | 0.320 | 11,115 | +0 | 0.00% | 3,557 |
| 2025-03-17 | 2025-03-13 | 0.340 | 11,115 | +0 | 0.00% | 3,779 |
| 2025-03-14 | 2025-03-12 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-13 | 2025-03-11 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-12 | 2025-03-10 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-11 | 2025-03-07 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-10 | 2025-03-06 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-07 | 2025-03-05 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-06 | 2025-03-04 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-05 | 2025-03-03 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-04 | 2025-02-28 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-03-03 | 2025-02-27 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-28 | 2025-02-26 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2025-02-27 | 2025-02-25 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-26 | 2025-02-24 | 0.370 | 11,115 | +0 | 0.00% | 4,113 |
| 2025-02-25 | 2025-02-21 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-24 | 2025-02-20 | 0.345 | 11,115 | +0 | 0.00% | 3,835 |
| 2025-02-21 | 2025-02-19 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-20 | 2025-02-18 | 0.345 | 11,115 | +0 | 0.00% | 3,835 |
| 2025-02-19 | 2025-02-17 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-18 | 2025-02-14 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-02-17 | 2025-02-13 | 0.345 | 11,115 | +0 | 0.00% | 3,835 |
| 2025-02-14 | 2025-02-12 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-02-13 | 2025-02-11 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-02-12 | 2025-02-10 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-11 | 2025-02-07 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-02-10 | 2025-02-06 | 0.340 | 11,115 | +0 | 0.00% | 3,779 |
| 2025-02-07 | 2025-02-05 | 0.340 | 11,115 | +0 | 0.00% | 3,779 |
| 2025-02-06 | 2025-02-04 | 0.365 | 11,115 | +0 | 0.00% | 4,057 |
| 2025-02-05 | 2025-02-03 | 0.375 | 11,115 | +0 | 0.00% | 4,168 |
| 2025-02-04 | 2025-01-28 | 0.375 | 11,115 | +0 | 0.00% | 4,168 |
| 2025-02-03 | 2025-01-24 | 0.340 | 11,115 | +0 | 0.00% | 3,779 |
| 2025-01-27 | 2025-01-23 | 0.340 | 11,115 | +0 | 0.00% | 3,779 |
| 2025-01-24 | 2025-01-22 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-01-23 | 2025-01-21 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-01-22 | 2025-01-20 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-01-21 | 2025-01-17 | 0.330 | 11,115 | +0 | 0.00% | 3,668 |
| 2025-01-20 | 2025-01-16 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-01-17 | 2025-01-15 | 0.335 | 11,115 | +0 | 0.00% | 3,724 |
| 2025-01-16 | 2025-01-14 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-01-15 | 2025-01-13 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-01-14 | 2025-01-10 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2025-01-13 | 2025-01-09 | 0.365 | 11,115 | +0 | 0.00% | 4,057 |
| 2025-01-10 | 2025-01-08 | 0.385 | 11,115 | +0 | 0.00% | 4,279 |
| 2025-01-09 | 2025-01-07 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-01-08 | 2025-01-06 | 0.365 | 11,115 | +0 | 0.00% | 4,057 |
| 2025-01-07 | 2025-01-03 | 0.395 | 11,115 | +0 | 0.00% | 4,390 |
| 2025-01-06 | 2025-01-02 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2025-01-03 | 2024-12-31 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2025-01-02 | 2024-12-27 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-30 | 2024-12-24 | 0.385 | 11,115 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-23 | 2024-12-19 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-20 | 2024-12-18 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-19 | 2024-12-17 | 0.370 | 11,115 | +0 | 0.00% | 4,113 |
| 2024-12-18 | 2024-12-16 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-17 | 2024-12-13 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-16 | 2024-12-12 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-13 | 2024-12-11 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-12 | 2024-12-10 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-12-11 | 2024-12-09 | 0.375 | 11,115 | +0 | 0.00% | 4,168 |
| 2024-12-10 | 2024-12-06 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-12-09 | 2024-12-05 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-12-06 | 2024-12-04 | 0.375 | 11,115 | +0 | 0.00% | 4,168 |
| 2024-12-05 | 2024-12-03 | 0.375 | 11,115 | +0 | 0.00% | 4,168 |
| 2024-12-04 | 2024-12-02 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-12-03 | 2024-11-29 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-12-02 | 2024-11-28 | 0.385 | 11,115 | +0 | 0.00% | 4,279 |
| 2024-11-29 | 2024-11-27 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-11-28 | 2024-11-26 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-11-27 | 2024-11-25 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-11-26 | 2024-11-22 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2024-11-25 | 2024-11-21 | 0.355 | 11,115 | +0 | 0.00% | 3,946 |
| 2024-11-22 | 2024-11-20 | 0.360 | 11,115 | +0 | 0.00% | 4,001 |
| 2024-11-21 | 2024-11-19 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-11-20 | 2024-11-18 | 0.365 | 11,115 | +0 | 0.00% | 4,057 |
| 2024-11-19 | 2024-11-15 | 0.350 | 11,115 | +0 | 0.00% | 3,890 |
| 2024-11-18 | 2024-11-14 | 0.380 | 11,115 | +0 | 0.00% | 4,224 |
| 2024-11-15 | 2024-11-13 | 0.395 | 11,115 | +0 | 0.00% | 4,390 |
| 2024-11-14 | 2024-11-12 | 0.400 | 11,115 | +0 | 0.00% | 4,446 |
| 2024-11-13 | 2024-11-11 | 0.400 | 11,115 | +0 | 0.00% | 4,446 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,115 | +0 | 0.00% | 4,668 |
| 2024-11-11 | 2024-11-07 | 0.410 | 11,115 | +0 | 0.00% | 4,557 |
| 2024-11-08 | 2024-11-06 | 0.385 | 11,115 | +0 | 0.00% | 4,279 |
| 2024-11-07 | 2024-11-05 | 0.395 | 11,115 | +0 | 0.00% | 4,390 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,115 | +0 | 0.00% | 4,390 |
| 2024-11-05 | 2024-11-01 | 0.390 | 11,115 | +0 | 0.00% | 4,335 |
| 2024-11-04 | 2024-10-31 | 0.395 | 11,115 | +0 | 0.00% | 4,390 |
| 2024-11-01 | 2024-10-30 | 0.390 | 11,115 | +0 | 0.00% | 4,335 |
| 2024-10-31 | 2024-10-29 | 0.410 | 11,115 | +0 | 0.00% | 4,557 |
| 2024-10-30 | 2024-10-28 | 0.440 | 11,115 | +0 | 0.00% | 4,891 |
| 2024-10-29 | 2024-10-25 | 0.420 | 11,115 | +11,115 | 0.00% | 4,668 |
| 2017-03-24 | 2017-03-22 | 2.041 | 0 | -9,209 | ||
| 2017-03-23 | 2017-03-21 | 2.074 | 9,209 | +9,209 | 0.00% | 19,099 |
| 2014-04-23 | 2014-04-17 | 2.407 | 0 | -2,671 | ||
| 2014-03-28 | 2014-03-26 | 2.349 | 2,671 | -8,901 | 0.00% | 6,275 |
| 2013-08-26 | 2013-08-22 | 2.182 | 11,572 | +224 | 0.00% | 25,251 |
| 2013-01-14 | 2013-01-10 | 1.945 | 11,348 | -3,373 | 0.00% | 22,070 |
| 2013-01-09 | 2013-01-07 | 1.672 | 14,721 | +3,373 | 0.00% | 24,615 |
| 2012-10-09 | 2012-10-05 | 1.648 | 11,348 | -8,433 | 0.00% | 18,706 |
| 2012-09-26 | 2012-09-24 | 1.648 | 19,781 | +8,433 | 0.00% | 32,607 |
| 2012-08-27 | 2012-08-23 | 1.397 | 11,348 | +77 | 0.00% | 15,854 |
| 2011-08-29 | 2011-08-25 | 2.030 | 11,271 | +135 | 0.00% | 22,884 |
| 2011-02-25 | 2011-02-23 | 2.332 | 11,136 | -16,549 | 0.00% | 25,974 |
| 2011-02-10 | 2011-02-08 | 2.659 | 27,685 | -2,855 | 0.00% | 73,608 |
| 2011-02-07 | 2011-01-31 | 2.393 | 30,540 | +16,549 | 0.00% | 73,079 |
| 2011-01-18 | 2011-01-14 | 2.357 | 13,991 | -4,965 | 0.00% | 32,972 |
| 2011-01-14 | 2011-01-12 | 2.284 | 18,956 | -3,310 | 0.00% | 43,298 |
| 2011-01-10 | 2011-01-06 | 2.097 | 22,266 | +63 | 0.00% | 46,685 |
| 2011-01-03 | 2010-12-29 | 1.976 | 22,203 | +3,301 | 0.00% | 43,862 |
| 2010-12-16 | 2010-12-14 | 2.012 | 18,902 | -3,301 | 0.00% | 38,028 |
| 2010-12-15 | 2010-12-13 | 1.927 | 22,203 | -4,141 | 0.00% | 42,786 |
| 2010-10-27 | 2010-10-25 | 1.757 | 26,344 | +3,301 | 0.00% | 46,296 |
| 2010-10-07 | 2010-10-05 | 1.769 | 23,043 | -1,651 | 0.00% | 40,774 |
| 2010-09-24 | 2010-09-21 | 1.794 | 24,694 | -3,300 | 0.00% | 44,294 |
| 2010-08-13 | 2010-08-11 | 1.679 | 27,994 | +306 | 0.00% | 46,996 |
| 2010-06-28 | 2010-06-24 | 1.679 | 27,688 | -3,264 | 0.00% | 46,482 |
| 2010-05-17 | 2010-05-13 | 1.519 | 30,952 | +3,264 | 0.00% | 47,031 |
| 2010-05-03 | 2010-04-29 | 1.630 | 27,688 | +3,265 | 0.00% | 45,125 |
| 2010-03-22 | 2010-03-18 | 1.765 | 24,423 | -1,632 | 0.00% | 43,096 |
| 2009-12-28 | 2009-12-22 | 1.471 | 26,055 | +1,632 | 0.00% | 38,316 |
| 2009-12-23 | 2009-12-21 | 1.458 | 24,423 | +205 | 0.00% | 35,614 |
| 2009-12-10 | 2009-12-08 | 1.619 | 24,218 | -3,237 | 0.00% | 39,206 |
| 2009-12-09 | 2009-12-07 | 1.607 | 27,455 | -3,237 | 0.00% | 44,107 |
| 2009-11-03 | 2009-10-30 | 1.421 | 30,692 | +3,237 | 0.00% | 43,618 |
| 2009-10-30 | 2009-10-28 | 1.409 | 27,455 | -3,237 | 0.00% | 38,678 |
| 2009-10-22 | 2009-10-20 | 1.298 | 30,692 | -3,237 | 0.00% | 39,825 |
| 2009-09-24 | 2009-09-22 | 1.211 | 33,929 | -305,358 | 0.00% | 41,090 |
| 2009-09-10 | 2009-09-08 | 0.712 | 339,287 | +305,358 | 0.03% | 241,608 |
| 2009-09-09 | 2009-09-07 | 0.696 | 33,929 | -17,885 | 0.00% | 23,612 |
| 2009-07-17 | 2009-07-15 | 0.736 | 51,814 | +4,943 | 0.00% | 38,155 |
| 2009-07-16 | 2009-07-14 | 0.736 | 46,871 | +4,943 | 0.00% | 34,515 |
| 2009-05-20 | 2009-05-18 | 0.801 | 41,928 | -9,886 | 0.00% | 33,589 |
| 2009-05-14 | 2009-05-12 | 0.647 | 51,814 | +14,830 | 0.00% | 33,543 |
| 2009-05-13 | 2009-05-11 | 0.664 | 36,984 | -4,944 | 0.00% | 24,541 |
| 2009-05-08 | 2009-05-06 | 0.615 | 41,928 | -9,886 | 0.00% | 25,786 |
| 2009-04-09 | 2009-04-07 | 0.534 | 51,814 | -4,943 | 0.00% | 27,673 |
| 2009-03-13 | 2009-03-11 | 0.461 | 56,757 | +4,943 | 0.00% | 26,179 |
| 2009-02-23 | 2009-02-19 | 0.526 | 51,814 | +4,943 | 0.00% | 27,253 |
| 2009-02-06 | 2009-02-04 | 0.518 | 46,871 | +625 | 0.00% | 24,274 |
| 2009-02-03 | 2009-01-30 | 0.526 | 46,246 | +4,944 | 0.00% | 24,325 |
| 2009-01-16 | 2009-01-14 | 0.639 | 41,302 | -3,708 | 0.00% | 26,403 |
| 2009-01-12 | 2009-01-08 | 0.511 | 45,010 | -625 | 0.00% | 22,991 |
| 2008-12-29 | 2008-12-22 | 0.487 | 45,635 | +3,759 | 0.00% | 22,218 |
| 2008-10-03 | 2008-09-30 | 0.559 | 41,876 | +863 | 0.00% | 23,396 |
| 2008-08-20 | 2008-08-18 | 0.782 | 41,013 | -863 | 0.00% | 32,059 |
| 2008-08-19 | 2008-08-15 | 0.813 | 41,876 | +3,838 | 0.00% | 34,043 |
| 2008-06-02 | 2008-05-29 | 1.141 | 38,038 | +3,838 | 0.00% | 43,410 |
| 2008-05-08 | 2008-05-06 | 1.227 | 34,200 | -3,838 | 0.00% | 41,971 |
| 2008-04-22 | 2008-04-18 | 1.079 | 38,038 | +3,838 | 0.00% | 41,032 |
| 2008-04-09 | 2008-04-07 | 1.204 | 34,200 | +2,558 | 0.00% | 41,169 |
| 2008-03-10 | 2008-03-06 | 1.438 | 31,642 | +4,350 | 0.00% | 45,510 |
| 2008-03-03 | 2008-02-28 | 1.540 | 27,292 | -5,117 | 0.00% | 42,027 |
| 2008-02-19 | 2008-02-15 | 1.430 | 32,409 | +2,558 | 0.00% | 46,360 |
| 2008-01-30 | 2008-01-28 | 1.446 | 29,851 | +2,559 | 0.00% | 43,167 |
| 2008-01-10 | 2008-01-08 | 2.161 | 27,292 | -345 | 0.00% | 58,987 |
| 2008-01-04 | 2008-01-02 | 2.161 | 27,637 | -2,591 | 0.00% | 59,732 |
| 2007-12-21 | 2007-12-19 | 1.968 | 30,228 | +2,591 | 0.00% | 59,499 |
| 2007-09-14 | 2007-09-12 | 2.239 | 27,637 | -6,478 | 0.00% | 61,866 |
| 2007-08-27 | 2007-08-23 | 2.059 | 34,115 | -417 | 0.00% | 70,242 |
| 2007-08-20 | 2007-08-16 | 1.945 | 34,532 | +3,934 | 0.00% | 67,150 |
| 2007-08-14 | 2007-08-10 | 2.097 | 30,598 | +2,623 | 0.00% | 64,167 |
| 2007-08-09 | 2007-08-07 | 2.097 | 27,975 | -157,360 | 0.00% | 58,666 |
| 2007-08-08 | 2007-08-06 | 2.173 | 185,335 | -74,746 | 0.02% | 402,800 |
| 2007-08-07 | 2007-08-03 | 2.288 | 260,081 | +2,623 | 0.03% | 595,000 |
| 2007-08-06 | 2007-08-02 | 2.211 | 257,458 | +236,040 | 0.03% | 569,366 |
| 2007-07-25 | 2007-07-23 | 2.402 | 21,418 | -6,557 | 0.00% | 51,449 |
| 2007-07-24 | 2007-07-20 | 2.440 | 27,975 | -13,113 | 0.00% | 68,266 |
| 2007-07-23 | 2007-07-19 | 2.440 | 41,088 | -2,623 | 0.00% | 100,266 |
| 2007-07-17 | 2007-07-13 | 2.364 | 43,711 | -13,113 | 0.00% | 103,333 |
| 2007-07-16 | 2007-07-12 | 2.326 | 56,824 | -13,114 | 0.01% | 132,166 |
| 2007-06-29 | 2007-06-27 | 2.173 | 69,938 | +15,736 | 0.01% | 152,000 |
| 2007-06-26 | 2007-06-22 | 2.326 | 54,202 | 0.01% | 126,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy