History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,278,706 +0 0.23% 1,016,399
2025-10-13 2025-10-09 0.310 3,278,706 +0 0.23% 1,016,399
2025-10-10 2025-10-08 0.315 3,278,706 +0 0.23% 1,032,792
2025-10-09 2025-10-06 0.320 3,278,706 +0 0.23% 1,049,186
2025-10-08 2025-10-03 0.305 3,278,706 +0 0.23% 1,000,005
2025-10-06 2025-10-02 0.315 3,278,706 +0 0.23% 1,032,792
2025-10-03 2025-09-30 0.315 3,278,706 +0 0.23% 1,032,792
2025-10-02 2025-09-29 0.310 3,278,706 +0 0.23% 1,016,399
2025-09-30 2025-09-26 0.300 3,278,706 +0 0.23% 983,612
2025-09-29 2025-09-25 0.300 3,278,706 +0 0.23% 983,612
2025-09-26 2025-09-24 0.310 3,278,706 +0 0.23% 1,016,399
2025-09-25 2025-09-23 0.315 3,278,706 +0 0.23% 1,032,792
2025-09-24 2025-09-22 0.325 3,278,706 +0 0.23% 1,065,579
2025-09-23 2025-09-19 0.330 3,278,706 +0 0.23% 1,081,973
2025-09-22 2025-09-18 0.330 3,278,706 +0 0.23% 1,081,973
2025-09-19 2025-09-17 0.330 3,278,706 +0 0.23% 1,081,973
2025-09-18 2025-09-16 0.325 3,278,706 +0 0.23% 1,065,579
2025-09-17 2025-09-15 0.335 3,278,706 +0 0.23% 1,098,367
2025-09-16 2025-09-12 0.315 3,278,706 +0 0.23% 1,032,792
2025-09-15 2025-09-11 0.330 3,278,706 +0 0.23% 1,081,973
2025-09-12 2025-09-10 0.345 3,278,706 +0 0.23% 1,131,154
2025-09-11 2025-09-09 0.325 3,278,706 +0 0.23% 1,065,579
2025-09-10 2025-09-08 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-09 2025-09-05 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-08 2025-09-04 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-05 2025-09-03 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-04 2025-09-02 0.315 3,278,706 +0 0.23% 1,032,792
2025-09-03 2025-09-01 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-02 2025-08-29 0.320 3,278,706 +0 0.23% 1,049,186
2025-09-01 2025-08-28 0.320 3,278,706 +0 0.23% 1,049,186
2025-08-29 2025-08-27 0.315 3,278,706 +0 0.23% 1,032,792
2025-08-28 2025-08-26 0.310 3,278,706 +0 0.23% 1,016,399
2025-08-27 2025-08-25 0.320 3,278,706 -1,399 0.23% 1,049,186
2024-12-03 2024-11-29 0.350 3,280,105 -100,000 0.23% 1,148,037
2024-10-29 2024-10-25 0.420 3,380,105 +1,125,800 0.24% 1,419,644
2024-02-08 2024-02-06 0.410 2,254,305 -16,000 0.17% 924,265
2024-02-02 2024-01-31 0.400 2,270,305 -16,000 0.17% 908,122
2024-01-15 2024-01-11 0.440 2,286,305 -40,000 0.17% 1,005,974
2023-11-28 2023-11-24 0.480 2,326,305 -44,000 0.18% 1,116,626
2023-07-31 2023-07-27 0.590 2,370,305 +40,000 0.18% 1,398,480
2023-05-10 2023-05-08 0.640 2,330,305 -14,047 0.18% 1,491,395
2023-01-05 2023-01-03 0.680 2,344,352 -16,530 0.18% 1,594,159
2023-01-03 2022-12-29 0.680 2,360,882 -27,036 0.18% 1,605,400
2022-06-24 2022-06-22 0.720 2,387,918 -30,000 0.18% 1,719,301
2022-04-06 2022-04-01 0.730 2,417,918 -30,000 0.18% 1,765,080
2022-03-17 2022-03-15 0.620 2,447,918 -14,000 0.19% 1,517,709
2021-12-20 2021-12-16 0.900 2,461,918 -8,000 0.19% 2,215,726
2021-12-15 2021-12-13 0.920 2,469,918 -2,000 0.19% 2,272,325
2021-12-07 2021-12-03 0.920 2,471,918 -40,000 0.19% 2,274,165
2021-12-06 2021-12-02 0.860 2,511,918 -48,000 0.19% 2,160,249
2021-12-03 2021-12-01 0.850 2,559,918 -38,000 0.19% 2,175,930
2021-11-24 2021-11-22 0.900 2,597,918 +100,000 0.20% 2,338,126
2021-09-17 2021-09-15 0.880 2,497,918 -12,000 0.19% 2,198,168
2021-08-31 2021-08-27 1.081 2,509,918 +71,035 0.19% 2,712,174
2021-07-19 2021-07-15 1.245 2,438,883 +33,038 0.19% 3,037,001
2021-07-13 2021-07-09 1.266 2,405,845 +31,094 0.19% 3,045,379
2021-07-02 2021-06-29 1.338 2,374,751 -68,018 0.19% 3,177,094
2021-06-09 2021-06-07 1.358 2,442,769 +29,151 0.19% 3,318,371
2021-05-06 2021-05-04 1.276 2,413,618 +29,151 0.19% 3,080,058
2021-04-23 2021-04-21 1.338 2,384,467 +27,207 0.19% 3,190,093
2021-04-21 2021-04-19 1.328 2,357,260 -29,151 0.18% 3,129,434
2021-04-09 2021-04-07 1.163 2,386,411 -19,434 0.19% 2,775,187
2021-03-25 2021-03-23 1.050 2,405,845 +38,868 0.19% 2,525,437
2021-03-24 2021-03-22 1.060 2,366,977 +52,472 0.18% 2,508,996
2021-02-25 2021-02-23 1.081 2,314,505 -19,434 0.18% 2,501,014
2021-02-18 2021-02-16 1.060 2,333,939 -9,717 0.18% 2,473,975
2021-02-17 2021-02-11 0.998 2,343,656 -19,434 0.18% 2,339,560
2021-02-03 2021-02-01 0.967 2,363,090 -87 0.18% 2,286,003
2021-01-21 2021-01-19 0.988 2,363,177 -9,717 0.18% 2,334,727
2021-01-13 2021-01-11 0.967 2,372,894 -19,434 0.19% 2,295,487
2021-01-12 2021-01-08 0.967 2,392,328 -9,717 0.19% 2,314,287
2021-01-08 2021-01-06 0.957 2,402,045 -19,433 0.19% 2,298,967
2021-01-05 2020-12-31 0.947 2,421,478 -19,434 0.19% 2,292,646
2020-12-29 2020-12-24 0.916 2,440,912 -19,434 0.19% 2,235,686
2020-12-10 2020-12-08 0.916 2,460,346 +25,264 0.19% 2,253,486
2020-12-04 2020-12-02 0.978 2,435,082 -19,434 0.19% 2,380,706
2020-12-03 2020-12-01 0.947 2,454,516 -42,755 0.19% 2,323,926
2020-12-02 2020-11-30 0.906 2,497,271 -9,717 0.19% 2,261,606
2020-10-30 2020-10-28 0.854 2,506,988 -25,264 0.20% 2,141,406
2020-09-21 2020-09-17 0.885 2,532,252 -174,906 0.20% 2,241,166
2020-09-14 2020-09-10 0.885 2,707,158 -48,585 0.21% 2,395,966
2020-09-11 2020-09-09 0.885 2,755,743 -58,302 0.21% 2,438,966
2020-08-27 2020-08-25 0.926 2,814,045 -36,924 0.22% 2,606,407
2020-08-26 2020-08-24 0.947 2,850,969 -1,943 0.22% 2,699,286
2020-08-18 2020-08-14 0.947 2,852,912 -29,151 0.22% 2,701,126
2020-08-14 2020-08-12 0.937 2,882,063 -36,925 0.22% 2,699,066
2020-08-12 2020-08-10 0.926 2,918,988 -38,868 0.23% 2,703,606
2020-08-10 2020-08-06 0.906 2,957,856 -29,151 0.23% 2,678,726
2020-07-22 2020-07-20 0.947 2,987,007 -29,151 0.23% 2,828,087
2020-07-21 2020-07-17 0.926 3,016,158 -31,094 0.24% 2,793,607
2020-07-07 2020-07-03 0.937 3,047,252 -17,491 0.24% 2,853,766
2020-07-06 2020-07-02 0.926 3,064,743 -11,660 0.24% 2,838,607
2020-07-02 2020-06-29 0.926 3,076,403 -145,755 0.24% 2,849,406
2020-06-30 2020-06-26 0.926 3,222,158 -33,037 0.25% 2,984,407
2020-06-26 2020-06-23 0.967 3,255,195 -15,548 0.25% 3,149,006
2020-06-23 2020-06-19 0.957 3,270,743 -58,302 0.26% 3,130,387
2020-06-22 2020-06-18 0.926 3,329,045 -19,433 0.26% 3,083,407
2020-06-19 2020-06-17 0.947 3,348,478 -19,434 0.26% 3,170,326
2020-06-11 2020-06-09 0.967 3,367,912 -19,434 0.26% 3,258,046
2020-06-10 2020-06-08 0.967 3,387,346 +73,849 0.26% 3,276,846
2020-06-09 2020-06-05 0.947 3,313,497 -48,585 0.26% 3,137,206
2020-06-05 2020-06-03 0.926 3,362,082 -29,151 0.26% 3,114,006
2020-05-29 2020-05-27 0.957 3,391,233 -9,717 0.26% 3,245,706
2020-05-28 2020-05-26 0.967 3,400,950 -38,868 0.27% 3,290,006
2020-05-25 2020-05-21 0.957 3,439,818 +1,166,038 0.27% 3,292,206
2020-05-19 2020-05-15 0.937 2,273,780 +3,886 0.18% 2,129,406
2020-04-21 2020-04-17 0.926 2,269,894 -11,660 0.18% 2,102,407
2020-04-17 2020-04-15 0.916 2,281,554 -6,024 0.18% 2,089,726
2020-03-27 2020-03-25 0.926 2,287,578 -9,717 0.18% 2,118,786
2020-03-18 2020-03-16 0.998 2,297,295 -38,868 0.18% 2,293,280
2020-03-17 2020-03-13 1.009 2,336,163 -11,661 0.18% 2,356,122
2020-03-16 2020-03-12 1.039 2,347,824 -19,434 0.18% 2,440,369
2020-03-12 2020-03-10 1.111 2,367,258 -29,151 0.18% 2,631,104
2020-03-04 2020-03-02 1.204 2,396,409 -27,207 0.19% 2,885,463
2020-03-03 2020-02-28 1.204 2,423,616 -29,151 0.19% 2,918,222
2020-03-02 2020-02-27 1.214 2,452,767 +67,082 0.19% 2,978,564
2020-02-27 2020-02-25 1.214 2,385,685 +19,434 0.19% 2,897,102
2020-02-21 2020-02-19 1.225 2,366,251 -7,774 0.18% 2,897,853
2020-02-19 2020-02-17 1.214 2,374,025 +21,378 0.19% 2,882,942
2020-02-18 2020-02-14 1.225 2,352,647 +38,868 0.18% 2,881,193
2020-01-29 2020-01-22 1.317 2,313,779 -19,434 0.18% 3,047,898
2020-01-23 2020-01-21 1.297 2,333,213 -11,661 0.18% 3,025,475
2020-01-21 2020-01-17 1.328 2,344,874 +194,534 0.18% 3,112,991
2020-01-16 2020-01-14 1.328 2,150,340 +31,261 0.17% 2,854,733
2020-01-03 2019-12-31 1.317 2,119,079 +136,037 0.17% 2,791,424
2019-09-03 2019-08-30 1.357 1,983,042 +42,834 0.15% 2,690,753
2018-12-05 2018-12-03 1.525 1,940,208 -28,521 0.15% 2,959,160
2018-10-15 2018-10-11 1.567 1,968,729 -11,409 0.16% 3,085,492
2018-10-12 2018-10-10 1.641 1,980,138 +53,597 0.16% 3,249,169
2018-09-03 2018-08-30 1.841 1,926,541 +33,799 0.15% 3,547,691
2018-08-24 2018-08-22 1.831 1,892,742 +62,431 0.15% 3,465,186
2018-06-21 2018-06-19 2.056 1,830,311 +13,120 0.15% 3,762,402
2018-02-07 2018-02-05 2.345 1,817,191 -18,680 0.15% 4,260,727
2018-01-10 2018-01-08 2.291 1,835,871 -35,493 0.15% 4,206,249
2018-01-09 2018-01-05 2.238 1,871,364 +18,680 0.15% 4,187,392
2018-01-08 2018-01-04 2.248 1,852,684 +37,362 0.15% 4,165,428
2017-12-19 2017-12-15 1.981 1,815,322 +22,416 0.15% 3,595,542
2017-11-21 2017-11-17 2.023 1,792,906 +18,681 0.15% 3,627,925
2017-09-01 2017-08-30 2.324 1,774,225 +24,872 0.14% 4,122,805
2017-08-25 2017-08-22 2.291 1,749,353 -2,753 0.14% 4,008,023
2017-08-22 2017-08-18 2.248 1,752,106 -9,399 0.14% 3,938,230
2017-07-17 2017-07-13 2.606 1,761,505 +36,838 0.14% 4,590,558
2017-07-11 2017-07-07 2.628 1,724,667 +14,735 0.14% 4,532,011
2017-07-07 2017-07-05 2.715 1,709,932 +7,367 0.14% 4,641,830
2017-07-03 2017-06-29 2.443 1,702,565 +40,522 0.14% 4,159,648
2017-06-29 2017-06-27 2.715 1,662,043 +14,735 0.14% 4,511,829
2017-06-28 2017-06-26 2.715 1,647,308 +23,944 0.14% 4,471,829
2017-06-27 2017-06-23 2.704 1,623,364 -7,368 0.13% 4,389,202
2017-06-23 2017-06-21 2.878 1,630,732 +17,489 0.13% 4,692,441
2017-06-22 2017-06-20 2.878 1,613,243 +9,209 0.13% 4,642,116
2017-06-21 2017-06-19 2.943 1,604,034 +14,735 0.13% 4,720,122
2017-06-08 2017-06-06 2.541 1,589,299 -97,173 0.13% 4,038,237
2017-06-07 2017-06-05 2.454 1,686,472 +18,419 0.14% 4,138,643
2017-05-26 2017-05-24 2.411 1,668,053 -49,731 0.14% 4,020,992
2017-04-27 2017-04-25 2.085 1,717,784 -9,209 0.14% 3,581,295
2017-04-12 2017-04-10 2.096 1,726,993 -18,877 0.14% 3,619,247
2017-03-23 2017-03-21 2.074 1,745,870 +9,210 0.14% 3,620,892
2017-02-15 2017-02-13 1.781 1,736,660 -9,210 0.14% 3,092,637
2017-02-14 2017-02-10 1.770 1,745,870 +9,210 0.14% 3,090,081
2017-02-13 2017-02-09 1.770 1,736,660 -5,564,813 0.14% 3,073,780
2017-02-07 2017-02-03 1.737 7,301,473 +1,842 0.60% 12,685,302
2016-12-30 2016-12-28 1.737 7,299,631 -9,210 0.60% 12,682,102
2016-12-14 2016-12-12 1.813 7,308,841 +46,047 0.60% 13,253,645
2016-12-13 2016-12-09 1.824 7,262,794 -9,209 0.60% 13,249,008
2016-11-24 2016-11-22 1.781 7,272,003 -965 0.60% 12,949,954
2016-11-03 2016-11-01 1.792 7,272,968 -5,393 0.60% 13,030,647
2016-10-24 2016-10-19 1.781 7,278,361 +57,634 0.60% 12,961,277
2016-09-15 2016-09-13 1.803 7,220,727 -9,978 0.60% 13,015,455
2016-09-13 2016-09-09 1.918 7,230,705 +150,640 0.60% 13,872,044
2016-08-29 2016-08-25 1.774 7,080,065 +72,140 0.60% 12,562,352
2016-07-28 2016-07-26 1.918 7,007,925 +45,087 0.60% 13,444,643
2016-07-26 2016-07-22 1.963 6,962,838 -128,048 0.59% 13,667,003
2016-07-14 2016-07-12 1.686 7,090,886 +18,035 0.61% 11,952,474
2016-07-08 2016-07-06 1.564 7,072,851 -9,018 0.60% 11,059,292
2016-07-04 2016-06-29 1.619 7,081,869 -9,017 0.60% 11,466,067
2016-06-22 2016-06-20 1.431 7,090,886 +18,035 0.61% 10,143,876
2016-05-20 2016-05-18 1.386 7,072,851 -36,070 0.60% 9,804,337
2016-05-11 2016-05-09 1.386 7,108,921 +63,122 0.61% 9,854,337
2016-04-29 2016-04-27 1.386 7,045,799 +90,175 0.60% 9,766,838
2016-04-19 2016-04-15 1.386 6,955,624 +167,726 0.59% 9,641,838
2016-04-18 2016-04-14 1.397 6,787,898 +73,943 0.58% 9,484,612
2016-04-13 2016-04-11 1.375 6,713,955 -2,891 0.57% 9,232,383
2016-03-07 2016-03-03 1.331 6,716,846 +9,018 0.57% 8,938,412
2016-01-05 2015-12-31 1.553 6,707,828 +99,192 0.57% 10,414,146
2016-01-04 2015-12-29 1.553 6,608,636 +90,176 0.56% 10,260,147
2015-12-04 2015-12-02 1.541 6,518,460 +9,017 0.56% 10,047,859
2015-11-17 2015-11-13 1.564 6,509,443 +45,088 0.56% 10,178,333
2015-11-12 2015-11-10 1.597 6,464,355 -45,088 0.55% 10,322,893
2015-10-26 2015-10-22 1.608 6,509,443 -108,210 0.56% 10,467,080
2015-10-23 2015-10-20 1.619 6,617,653 -9,018 0.56% 10,714,467
2015-10-16 2015-10-14 1.586 6,626,671 +20,647 0.57% 10,508,607
2015-10-15 2015-10-13 1.608 6,606,024 +162,315 0.58% 10,622,381
2015-10-13 2015-10-09 1.630 6,443,709 +90,175 0.56% 10,504,297
2015-10-09 2015-10-07 1.597 6,353,534 +416,609 0.55% 10,145,923
2015-10-07 2015-10-05 1.619 5,936,925 +27,052 0.52% 9,612,318
2015-09-07 2015-09-02 1.620 5,909,873 +166,475 0.52% 9,576,118
2015-08-13 2015-08-11 1.963 5,743,398 +8,764 0.52% 11,272,502
2015-08-05 2015-08-03 1.986 5,734,634 -8,764 0.51% 11,386,177
2015-07-31 2015-07-29 1.997 5,743,398 -8,763 0.52% 11,469,116
2015-07-23 2015-07-21 2.065 5,752,161 -33,301 0.52% 11,880,442
2015-07-21 2015-07-17 2.043 5,785,462 -8,764 0.52% 11,817,186
2015-07-16 2015-07-14 2.077 5,794,226 -17,527 0.52% 12,033,440
2015-07-13 2015-07-09 1.997 5,811,753 -19,279 0.52% 11,605,615
2015-07-09 2015-07-07 1.940 5,831,032 +17,527 0.52% 11,311,425
2015-07-07 2015-07-03 2.111 5,813,505 +43,817 0.52% 12,272,492
2015-07-03 2015-06-30 2.305 5,769,688 +8,763 0.52% 13,299,236
2015-06-25 2015-06-23 2.316 5,760,925 -918 0.52% 13,344,775
2015-06-24 2015-06-22 2.271 5,761,843 +17,527 0.52% 13,083,908
2015-06-22 2015-06-18 2.282 5,744,316 +1,753 0.52% 13,109,656
2015-06-18 2015-06-16 2.202 5,742,563 +17,527 0.52% 12,646,957
2015-06-15 2015-06-11 2.294 5,725,036 +49,075 0.51% 13,130,984
2015-06-12 2015-06-10 2.259 5,675,961 +17,527 0.51% 12,824,120
2015-06-11 2015-06-09 2.305 5,658,434 +59,592 0.51% 13,042,793
2015-06-10 2015-06-08 2.316 5,598,842 +26,290 0.50% 12,969,321
2015-06-09 2015-06-05 2.282 5,572,552 +138,464 0.50% 12,717,657
2015-06-08 2015-06-04 2.385 5,434,088 +15,774 0.49% 12,959,729
2015-06-05 2015-06-03 2.396 5,418,314 +17,527 0.49% 12,983,938
2015-06-04 2015-06-02 2.373 5,400,787 +35,054 0.48% 12,818,682
2015-06-01 2015-05-28 2.396 5,365,733 -45,570 0.48% 12,857,938
2015-05-29 2015-05-27 2.431 5,411,303 -27,406 0.49% 13,152,383
2015-05-21 2015-05-19 2.419 5,438,709 -8,763 0.49% 13,156,933
2015-05-11 2015-05-07 2.351 5,447,472 +96,398 0.49% 12,805,166
2015-05-07 2015-05-05 2.488 5,351,074 -1,752 0.48% 13,311,299
2015-05-06 2015-05-04 2.499 5,352,826 -68,356 0.48% 13,376,738
2015-05-05 2015-04-30 2.453 5,421,182 +1,753 0.49% 13,300,116
2015-05-04 2015-04-29 2.442 5,419,429 -262,905 0.49% 13,233,974
2015-04-29 2015-04-27 2.385 5,682,334 +8,764 0.51% 13,551,770
2015-04-28 2015-04-24 2.351 5,673,570 +113,925 0.51% 13,336,646
2015-04-27 2015-04-23 2.316 5,559,645 -33,301 0.50% 12,878,524
2015-04-24 2015-04-22 2.328 5,592,946 -43,817 0.50% 13,019,484
2015-04-23 2015-04-21 2.294 5,636,763 +78,412 0.51% 12,928,520
2015-04-22 2015-04-20 2.294 5,558,351 +77,118 0.50% 12,748,674
2015-04-21 2015-04-17 2.385 5,481,233 +122,280 0.49% 13,072,165
2015-04-20 2015-04-16 2.431 5,358,953 +251,841 0.48% 13,025,144
2015-04-17 2015-04-15 2.442 5,107,112 -31,549 0.46% 12,471,312
2015-04-16 2015-04-14 2.339 5,138,661 -87,635 0.46% 12,020,618
2015-04-15 2015-04-13 2.214 5,226,296 -31,548 0.47% 11,569,610
2015-04-10 2015-04-08 2.043 5,257,844 +17,527 0.47% 10,739,491
2015-04-09 2015-04-02 2.020 5,240,317 +57,839 0.47% 10,584,097
2015-04-02 2015-03-31 2.020 5,182,478 +84,129 0.47% 10,467,277
2015-04-01 2015-03-30 2.020 5,098,349 +45,570 0.46% 10,297,358
2015-03-27 2015-03-25 2.020 5,052,779 +21,033 0.45% 10,205,318
2015-03-26 2015-03-24 2.020 5,031,746 +50,828 0.45% 10,162,837
2015-03-19 2015-03-17 2.065 4,980,918 +36,807 0.45% 10,287,526
2015-03-11 2015-03-09 2.065 4,944,111 -17,527 0.44% 10,211,505
2015-03-09 2015-03-05 2.020 4,961,638 -31,549 0.45% 10,021,237
2015-03-06 2015-03-04 2.031 4,993,187 +21,033 0.45% 10,141,935
2015-03-05 2015-03-03 2.054 4,972,154 +17,527 0.45% 10,212,688
2015-03-04 2015-03-02 2.054 4,954,627 +45,570 0.44% 10,176,688
2015-03-03 2015-02-27 2.065 4,909,057 +43,817 0.44% 10,139,105
2015-03-02 2015-02-26 2.065 4,865,240 +59,592 0.44% 10,048,606
2015-02-27 2015-02-25 2.088 4,805,648 -87,635 0.43% 10,035,200
2015-02-17 2015-02-13 2.020 4,893,283 +5,258 0.44% 9,883,177
2015-02-16 2015-02-12 1.997 4,888,025 +35,054 0.44% 9,761,003
2015-02-11 2015-02-09 2.008 4,852,971 +33,301 0.44% 9,746,380
2015-02-05 2015-02-03 2.043 4,819,670 +43,818 0.43% 9,844,492
2015-01-29 2015-01-27 2.122 4,775,852 -309 0.43% 10,136,471
2015-01-27 2015-01-23 2.088 4,776,161 +66,603 0.43% 9,973,625
2015-01-26 2015-01-22 2.088 4,709,558 -8,764 0.42% 9,834,544
2015-01-23 2015-01-21 2.100 4,718,322 +19,280 0.42% 9,906,686
2015-01-16 2015-01-14 2.157 4,699,042 -38,559 0.42% 10,134,308
2015-01-06 2015-01-02 2.031 4,737,601 +38,559 0.43% 9,622,800
2014-12-04 2014-12-02 2.088 4,699,042 +78,871 0.42% 9,812,584
2014-12-03 2014-12-01 2.111 4,620,171 +10,516 0.41% 9,753,326
2014-12-01 2014-11-27 2.122 4,609,655 +85,883 0.41% 9,783,727
2014-11-28 2014-11-26 2.134 4,523,772 +52,581 0.41% 9,653,066
2014-11-12 2014-11-10 2.100 4,471,191 +17,527 0.40% 9,387,804
2014-11-10 2014-11-06 2.134 4,453,664 +50,828 0.40% 9,503,466
2014-11-04 2014-10-31 2.145 4,402,836 -14,022 0.40% 9,445,247
2014-10-31 2014-10-29 2.145 4,416,858 +43,818 0.40% 9,475,328
2014-10-27 2014-10-23 2.122 4,373,040 +43,817 0.39% 9,281,526
2014-10-22 2014-10-20 2.122 4,329,223 +178,775 0.39% 9,188,527
2014-10-14 2014-10-10 2.202 4,150,448 +71,861 0.37% 9,140,612
2014-10-13 2014-10-09 2.237 4,078,587 +47,323 0.37% 9,121,973
2014-10-10 2014-10-08 2.214 4,031,264 +5,258 0.36% 8,924,131
2014-10-09 2014-10-07 2.214 4,026,006 +20,856 0.36% 8,912,491
2014-10-08 2014-10-06 2.225 4,005,150 +19,280 0.36% 8,912,025
2014-10-07 2014-10-03 2.202 3,985,870 -355,798 0.36% 8,778,159
2014-09-02 2014-08-29 2.454 4,341,668 +81,534 0.39% 10,653,575
2014-08-29 2014-08-27 2.500 4,260,134 -42,995 0.39% 10,651,678
2014-08-14 2014-08-12 2.454 4,303,129 +15,478 0.40% 10,559,008
2014-06-23 2014-06-19 2.454 4,287,651 -13,049 0.40% 10,521,028
2014-06-19 2014-06-17 2.431 4,300,700 -25,797 0.40% 10,453,019
2014-06-10 2014-06-06 2.431 4,326,497 -17,198 0.40% 10,515,719
2014-05-07 2014-05-02 2.256 4,343,695 +8,902 0.40% 9,799,803
2014-04-23 2014-04-17 2.407 4,334,793 -8,599 0.40% 10,435,061
2014-04-16 2014-04-14 2.442 4,343,392 -1,720 0.40% 10,607,294
2014-04-10 2014-04-08 2.489 4,345,112 -5,160 0.40% 10,813,619
2014-04-02 2014-03-31 2.454 4,350,272 -46,434 0.40% 10,674,687
2014-03-18 2014-03-14 2.303 4,396,706 -17,198 0.41% 10,123,925
2014-03-17 2014-03-13 2.314 4,413,904 -41,274 0.41% 10,214,856
2014-02-21 2014-02-19 2.233 4,455,178 +3,584 0.41% 9,947,698
2014-02-14 2014-02-12 2.163 4,451,594 +34,395 0.41% 9,629,080
2014-02-11 2014-02-07 2.151 4,417,199 -41,095 0.41% 9,503,312
2014-02-10 2014-02-06 2.151 4,458,294 -42,407 0.41% 9,591,725
2014-01-29 2014-01-27 2.151 4,500,701 -16,476 0.42% 9,682,961
2014-01-08 2014-01-06 2.186 4,517,177 -5,519 0.42% 9,876,004
2014-01-06 2014-01-02 2.186 4,522,696 -80,830 0.42% 9,888,070
2013-12-27 2013-12-20 2.221 4,603,526 -97,645 0.43% 10,225,399
2013-12-23 2013-12-19 2.244 4,701,171 +80,830 0.44% 10,551,632
2013-12-09 2013-12-05 2.221 4,620,341 -42,995 0.43% 10,262,749
2013-12-06 2013-12-04 2.233 4,663,336 -74,775 0.43% 10,412,481
2013-11-14 2013-11-12 2.035 4,738,111 +65,352 0.44% 9,642,720
2013-10-18 2013-10-16 2.035 4,672,759 -8,599 0.43% 9,509,720
2013-10-16 2013-10-11 2.035 4,681,358 -8,599 0.43% 9,527,220
2013-10-08 2013-10-04 2.012 4,689,957 -17,198 0.43% 9,435,638
2013-09-30 2013-09-26 2.024 4,707,155 +32,443 0.44% 9,524,979
2013-09-02 2013-08-29 2.070 4,674,712 -17,198 0.44% 9,676,787
2013-08-26 2013-08-22 2.182 4,691,910 +90,811 0.44% 10,237,924
2013-08-19 2013-08-15 2.206 4,601,099 +92,758 0.44% 10,148,899
2013-08-15 2013-08-12 2.312 4,508,341 -26,188 0.43% 10,425,473
2013-08-13 2013-08-09 2.289 4,534,529 -8,433 0.43% 10,378,484
2013-08-12 2013-08-08 2.170 4,542,962 +8,433 0.44% 9,859,039
2013-07-22 2013-07-18 2.040 4,534,529 -16,865 0.43% 9,249,218
2013-07-12 2013-07-10 2.052 4,551,394 -5,060 0.44% 9,337,593
2013-07-03 2013-06-28 1.980 4,556,454 +23,611 0.44% 9,023,767
2013-07-02 2013-06-27 1.921 4,532,843 -84,325 0.43% 8,708,234
2013-06-28 2013-06-26 1.874 4,617,168 -47,436 0.44% 8,651,216
2013-06-27 2013-06-25 1.803 4,664,604 +42,163 0.45% 8,408,195
2013-06-25 2013-06-21 1.779 4,622,441 -21,925 0.44% 8,222,560
2013-05-28 2013-05-24 1.708 4,644,366 +16,865 0.45% 7,931,098
2013-05-23 2013-05-21 1.720 4,627,501 +16,865 0.44% 7,957,175
2013-05-22 2013-05-20 1.743 4,610,636 +5,060 0.44% 8,037,529
2013-05-10 2013-05-08 1.660 4,605,576 +84,324 0.44% 7,646,389
2013-05-02 2013-04-29 1.720 4,521,252 -37,102 0.43% 7,774,476
2013-04-22 2013-04-18 1.660 4,558,354 -6,545 0.44% 7,567,989
2013-03-12 2013-03-08 1.909 4,564,899 -6,746 0.44% 8,715,684
2013-03-11 2013-03-07 1.886 4,571,645 -1,983 0.44% 8,620,134
2013-03-08 2013-03-06 1.886 4,573,628 -4,810 0.44% 8,623,873
2013-02-07 2013-02-05 2.004 4,578,438 -16,865 0.44% 9,175,895
2013-02-06 2013-02-04 2.040 4,595,303 +126,487 0.44% 9,373,181
2013-02-05 2013-02-01 2.004 4,468,816 -12,102 0.43% 8,956,196
2013-02-01 2013-01-30 1.980 4,480,918 -4,365 0.43% 8,874,173
2013-01-31 2013-01-29 1.992 4,485,283 +60,714 0.43% 8,936,008
2013-01-29 2013-01-25 1.980 4,424,569 +50,595 0.42% 8,762,577
2013-01-22 2013-01-18 2.063 4,373,974 -25,297 0.42% 9,025,471
2013-01-18 2013-01-16 2.028 4,399,271 -13,443 0.42% 8,921,158
2013-01-17 2013-01-15 2.016 4,412,714 -30,593 0.42% 8,896,089
2013-01-16 2013-01-14 1.957 4,443,307 -25,297 0.43% 8,694,301
2013-01-15 2013-01-11 1.921 4,468,604 -50,595 0.43% 8,584,822
2013-01-14 2013-01-10 1.945 4,519,199 -128,174 0.43% 8,789,208
2013-01-11 2013-01-09 1.731 4,647,373 -69,146 0.45% 8,046,459
2013-01-08 2013-01-04 1.648 4,716,519 -8,647 0.45% 7,774,649
2013-01-04 2013-01-02 1.660 4,725,166 +215,872 0.45% 7,844,938
2013-01-03 2012-12-31 1.625 4,509,294 +23,611 0.43% 7,326,112
2012-12-20 2012-12-18 1.672 4,485,683 +25,297 0.43% 7,500,533
2012-12-18 2012-12-14 1.684 4,460,386 +33,730 0.43% 7,511,129
2012-12-07 2012-12-05 1.779 4,426,656 -16,865 0.42% 7,874,291
2012-12-05 2012-12-03 1.684 4,443,521 +16,865 0.43% 7,482,729
2012-11-01 2012-10-30 1.577 4,426,656 -84,325 0.42% 6,981,871
2012-10-03 2012-09-27 1.625 4,510,981 +7,239 0.43% 7,328,852
2012-09-28 2012-09-26 1.601 4,503,742 +33,730 0.43% 7,210,273
2012-09-26 2012-09-24 1.648 4,470,012 +16,865 0.43% 7,368,310
2012-09-20 2012-09-18 1.565 4,453,147 -52,282 0.43% 6,970,844
2012-09-14 2012-09-12 1.471 4,505,429 -48,908 0.43% 6,625,250
2012-08-27 2012-08-23 1.397 4,554,337 +31,141 0.44% 6,362,608
2012-08-22 2012-08-20 1.385 4,523,196 +48,574 0.44% 6,265,093
2012-07-16 2012-07-12 1.409 4,474,622 +13,399 0.43% 6,304,672
2012-07-11 2012-07-09 1.397 4,461,223 -124 0.43% 6,232,524
2012-07-09 2012-07-05 1.373 4,461,347 +21,775 0.43% 6,126,155
2012-06-11 2012-06-07 1.302 4,439,572 -48,574 0.43% 5,778,189
2012-06-01 2012-05-30 1.302 4,488,146 -33,499 0.44% 5,841,409
2012-04-17 2012-04-13 1.433 4,521,645 +8,374 0.44% 6,478,909
2012-03-15 2012-03-13 1.612 4,513,271 +5,025 0.44% 7,275,273
2012-02-24 2012-02-22 1.648 4,508,246 -2,231 0.44% 7,428,666
2012-02-17 2012-02-15 1.660 4,510,477 +51,924 0.44% 7,486,200
2012-02-13 2012-02-09 1.588 4,458,553 +58,624 0.43% 7,080,594
2012-02-08 2012-02-06 1.469 4,399,929 +10,050 0.43% 6,462,119
2012-01-09 2012-01-05 1.397 4,389,879 -16,750 0.43% 6,132,853
2011-12-14 2011-12-12 1.481 4,406,629 -10,050 0.43% 6,524,576
2011-12-13 2011-12-09 1.469 4,416,679 -26,799 0.43% 6,486,719
2011-12-09 2011-12-07 1.481 4,443,478 -25,125 0.43% 6,579,136
2011-11-02 2011-10-31 1.552 4,468,603 +25,125 0.43% 6,936,482
2011-11-01 2011-10-28 1.600 4,443,478 -23,450 0.43% 7,109,711
2011-10-31 2011-10-27 1.576 4,466,928 -21,774 0.43% 7,040,557
2011-10-03 2011-09-28 1.528 4,488,702 +182 0.44% 6,860,486
2011-09-27 2011-09-23 1.552 4,488,520 -13,400 0.44% 6,967,399
2011-09-26 2011-09-22 1.588 4,501,920 -70,349 0.44% 7,149,465
2011-09-21 2011-09-19 1.696 4,572,269 +157,447 0.45% 7,752,544
2011-08-29 2011-08-25 2.030 4,414,822 +11,499 0.43% 8,963,531
2011-08-25 2011-08-23 2.018 4,403,323 -8,274 0.44% 8,886,969
2011-08-12 2011-08-10 2.115 4,411,597 -41,373 0.44% 9,330,191
2011-08-11 2011-08-09 2.042 4,452,970 -82,745 0.44% 9,094,800
2011-08-10 2011-08-08 2.175 4,535,715 -373,136 0.45% 9,866,768
2011-08-09 2011-08-05 2.260 4,908,851 -264,785 0.49% 11,093,744
2011-08-08 2011-08-04 2.369 5,173,636 -2,886 0.51% 12,254,867
2011-08-01 2011-07-28 2.320 5,176,522 -2,318 0.51% 12,011,464
2011-07-29 2011-07-27 2.332 5,178,840 -17,132 0.51% 12,079,431
2011-07-28 2011-07-26 2.345 5,195,972 +24,824 0.51% 12,182,185
2011-07-22 2011-07-20 2.357 5,171,148 -24,824 0.51% 12,186,479
2011-07-19 2011-07-15 2.272 5,195,972 -29,788 0.51% 11,805,417
2011-07-18 2011-07-14 2.260 5,225,760 -44,683 0.52% 11,809,941
2011-07-14 2011-07-12 2.260 5,270,443 -24,823 0.52% 11,910,922
2011-07-12 2011-07-08 2.320 5,295,266 -32,807 0.52% 12,286,995
2011-07-08 2011-07-06 2.272 5,328,073 -24,824 0.53% 12,105,554
2011-07-06 2011-07-04 2.200 5,352,897 +24,824 0.53% 11,773,808
2011-06-29 2011-06-27 2.151 5,328,073 -29,789 0.53% 11,461,642
2011-06-28 2011-06-24 2.151 5,357,862 -8,659 0.53% 11,525,723
2011-06-23 2011-06-21 2.163 5,366,521 +11,584 0.53% 11,609,206
2011-06-22 2011-06-20 2.127 5,354,937 -24,823 0.53% 11,389,999
2011-06-16 2011-06-14 2.127 5,379,760 -41,373 0.53% 11,442,798
2011-06-14 2011-06-10 2.115 5,421,133 -24,823 0.54% 11,465,283
2011-05-25 2011-05-23 2.187 5,445,956 -16,549 0.54% 11,912,677
2011-05-19 2011-05-17 2.187 5,462,505 -6,620 0.54% 11,948,877
2011-05-06 2011-05-04 2.127 5,469,125 +1,655 0.54% 11,632,878
2011-05-03 2011-04-28 2.175 5,467,470 +33,098 0.54% 11,893,662
2011-04-29 2011-04-27 2.175 5,434,372 -21,650 0.54% 11,821,662
2011-04-20 2011-04-18 2.248 5,456,022 +47,992 0.54% 12,264,384
2011-04-19 2011-04-15 2.296 5,408,030 -8,275 0.53% 12,417,934
2011-04-18 2011-04-14 2.296 5,416,305 +8,275 0.54% 12,436,935
2011-04-14 2011-04-12 2.320 5,408,030 +160,526 0.53% 12,548,650
2011-04-13 2011-04-11 2.332 5,247,504 +200,243 0.52% 12,239,587
2011-04-12 2011-04-08 2.332 5,047,261 -82,745 0.50% 11,772,528
2011-04-11 2011-04-07 2.320 5,130,006 +86,055 0.51% 11,903,530
2011-04-08 2011-04-06 2.332 5,043,951 -256,510 0.50% 11,764,808
2011-04-07 2011-04-04 2.332 5,300,461 +195,279 0.52% 12,363,107
2011-04-06 2011-04-01 2.345 5,105,182 -82,746 0.50% 11,969,324
2011-03-31 2011-03-29 2.332 5,187,928 +82,746 0.51% 12,100,628
2011-03-30 2011-03-28 2.320 5,105,182 +132,392 0.50% 11,845,929
2011-03-29 2011-03-25 2.357 4,972,790 -24,823 0.49% 11,719,023
2011-03-28 2011-03-24 2.357 4,997,613 -234,997 0.49% 11,777,521
2011-03-25 2011-03-23 2.272 5,232,610 +2,598 0.52% 11,888,659
2011-03-23 2011-03-21 2.272 5,230,012 +82,746 0.52% 11,882,757
2011-03-22 2011-03-18 2.163 5,147,266 -8,275 0.51% 11,134,900
2011-03-21 2011-03-17 2.115 5,155,541 +33,098 0.51% 10,903,576
2011-03-18 2011-03-16 2.236 5,122,443 -66,196 0.50% 11,452,638
2011-03-17 2011-03-15 2.212 5,188,639 -66,196 0.51% 11,475,225
2011-03-15 2011-03-11 2.272 5,254,835 +140,667 0.52% 11,939,155
2011-03-14 2011-03-10 2.332 5,114,168 -26,479 0.50% 11,928,586
2011-03-10 2011-03-08 2.320 5,140,647 +140,667 0.51% 11,928,221
2011-03-09 2011-03-07 2.308 4,999,980 +74,471 0.49% 11,541,395
2011-03-08 2011-03-04 2.357 4,925,509 -64,541 0.49% 11,607,599
2011-03-04 2011-03-02 2.332 4,990,050 +107,568 0.49% 11,639,086
2011-03-03 2011-03-01 2.357 4,882,482 -115,843 0.48% 11,506,200
2011-03-02 2011-02-28 2.320 4,998,325 +94,330 0.49% 11,597,981
2011-03-01 2011-02-25 2.284 4,903,995 +16,549 0.48% 11,201,302
2011-02-28 2011-02-24 2.248 4,887,446 +33,098 0.48% 10,986,303
2011-02-25 2011-02-23 2.332 4,854,348 +14,729 0.48% 11,322,567
2011-02-22 2011-02-18 2.453 4,839,619 -5,140 0.48% 11,873,093
2011-02-21 2011-02-17 2.453 4,844,759 -21,514 0.48% 11,885,703
2011-02-16 2011-02-14 2.441 4,866,273 -57,921 0.48% 11,879,674
2011-02-15 2011-02-11 2.369 4,924,194 +54,561 0.48% 11,664,010
2011-02-14 2011-02-10 2.429 4,869,633 +99,175 0.48% 11,829,025
2011-02-11 2011-02-09 2.502 4,770,458 +49,648 0.47% 11,934,029
2011-02-10 2011-02-08 2.659 4,720,810 -80,211 0.47% 12,551,507
2011-02-09 2011-02-07 2.490 4,801,021 +107,569 0.47% 11,952,465
2011-02-08 2011-02-02 2.453 4,693,452 -148,942 0.46% 11,514,500
2011-02-07 2011-01-31 2.393 4,842,394 +23,600 0.47% 11,587,293
2011-01-27 2011-01-25 2.369 4,818,794 +41,373 0.47% 11,414,348
2011-01-26 2011-01-24 2.369 4,777,421 -82,746 0.47% 11,316,347
2011-01-25 2011-01-21 2.381 4,860,167 -16,549 0.48% 11,571,085
2011-01-24 2011-01-20 2.357 4,876,716 +248,236 0.48% 11,492,612
2011-01-20 2011-01-18 2.393 4,628,480 +6,836 0.45% 11,075,421
2011-01-19 2011-01-17 2.417 4,621,644 +140,667 0.45% 11,170,771
2011-01-18 2011-01-14 2.357 4,480,977 -43,028 0.44% 10,560,002
2011-01-17 2011-01-13 2.332 4,524,005 -16,549 0.44% 10,552,055
2011-01-14 2011-01-12 2.284 4,540,554 -41,373 0.44% 10,371,160
2011-01-12 2011-01-10 2.103 4,581,927 +89,365 0.45% 9,635,052
2011-01-10 2011-01-06 2.097 4,492,562 -3,739 0.44% 9,419,599
2011-01-06 2011-01-04 2.097 4,496,301 -49,506 0.44% 9,427,438
2011-01-05 2011-01-03 2.000 4,545,807 -11,551 0.44% 9,090,487
2010-12-29 2010-12-24 1.976 4,557,358 -41,255 0.45% 9,003,118
2010-12-21 2010-12-17 2.012 4,598,613 -49,507 0.45% 9,251,820
2010-12-20 2010-12-16 1.976 4,648,120 -80,365 0.45% 9,182,420
2010-12-17 2010-12-15 1.951 4,728,485 +16,212 0.46% 9,226,566
2010-12-16 2010-12-14 2.012 4,712,273 -86,761 0.46% 9,480,489
2010-12-15 2010-12-13 1.927 4,799,034 -141,918 0.47% 9,247,901
2010-12-14 2010-12-10 1.733 4,940,952 +13,037 0.48% 8,563,255
2010-12-09 2010-12-07 1.757 4,927,915 -123,765 0.48% 8,660,110
2010-12-07 2010-12-03 1.757 5,051,680 -16,502 0.49% 8,877,610
2010-12-06 2010-12-02 1.733 5,068,182 -24,754 0.49% 8,783,760
2010-11-25 2010-11-23 1.721 5,092,936 -21,452 0.50% 8,764,937
2010-11-23 2010-11-19 1.745 5,114,388 -117,165 0.50% 8,925,825
2010-11-19 2010-11-17 1.685 5,231,553 +41,255 0.51% 8,813,282
2010-11-18 2010-11-16 1.673 5,190,298 -49,506 0.51% 8,680,877
2010-11-16 2010-11-12 1.733 5,239,804 +21,453 0.51% 9,081,201
2010-11-15 2010-11-11 1.757 5,218,351 -206,381 0.51% 9,170,510
2010-11-12 2010-11-10 1.745 5,424,732 +19,802 0.53% 9,467,449
2010-11-10 2010-11-08 1.769 5,404,930 +74,259 0.53% 9,563,903
2010-11-09 2010-11-05 1.745 5,330,671 +143,568 0.52% 9,303,291
2010-11-05 2010-11-03 1.757 5,187,103 +64,358 0.51% 9,115,596
2010-11-03 2010-11-01 1.745 5,122,745 -9,901 0.50% 8,940,410
2010-11-01 2010-10-28 1.709 5,132,646 +29,704 0.50% 8,771,071
2010-10-29 2010-10-27 1.721 5,102,942 +18,152 0.50% 8,782,157
2010-10-21 2010-10-19 1.794 5,084,790 +37,955 0.50% 9,120,674
2010-10-19 2010-10-15 1.769 5,046,835 -406 0.49% 8,930,262
2010-10-18 2010-10-14 1.794 5,047,241 +130,367 0.49% 9,053,322
2010-10-15 2010-10-13 1.757 4,916,874 -684 0.48% 8,640,707
2010-10-12 2010-10-08 1.769 4,917,558 +26,404 0.48% 8,701,509
2010-10-11 2010-10-07 1.794 4,891,154 -33,004 0.48% 8,773,346
2010-10-08 2010-10-06 1.794 4,924,158 +82,510 0.48% 8,832,546
2010-09-30 2010-09-28 1.794 4,841,648 +8,251 0.47% 8,684,546
2010-09-29 2010-09-27 1.818 4,833,397 -24,753 0.47% 8,786,905
2010-09-28 2010-09-24 1.818 4,858,150 -33,004 0.47% 8,831,905
2010-09-24 2010-09-21 1.794 4,891,154 -219,478 0.48% 8,773,346
2010-09-22 2010-09-20 1.733 5,110,632 +8,252 0.50% 8,857,331
2010-09-21 2010-09-17 1.769 5,102,380 -76,003 0.50% 9,028,547
2010-09-17 2010-09-15 1.624 5,178,383 +8,452 0.50% 8,409,907
2010-09-13 2010-09-09 1.624 5,169,931 -16,502 0.50% 8,396,180
2010-09-09 2010-09-07 1.624 5,186,433 -24,753 0.51% 8,422,980
2010-09-06 2010-09-02 1.600 5,211,186 +115,904 0.51% 8,336,864
2010-09-02 2010-08-31 1.636 5,095,282 -49,506 0.50% 8,336,701
2010-08-27 2010-08-25 1.624 5,144,788 -35,899 0.50% 8,355,347
2010-08-23 2010-08-19 1.648 5,180,687 -33,004 0.50% 8,539,225
2010-08-17 2010-08-13 1.636 5,213,691 -24,753 0.51% 8,530,437
2010-08-13 2010-08-11 1.679 5,238,444 +32,873 0.51% 8,794,200
2010-08-09 2010-08-05 1.679 5,205,571 -48,964 0.51% 8,739,014
2010-08-06 2010-08-04 1.667 5,254,535 +26,114 0.52% 8,756,825
2010-08-04 2010-08-02 1.667 5,228,421 -24,482 0.52% 8,713,306
2010-07-30 2010-07-28 1.642 5,252,903 -32,642 0.52% 8,625,369
2010-07-28 2010-07-26 1.642 5,285,545 -8,161 0.52% 8,678,967
2010-07-27 2010-07-23 1.642 5,293,706 -6,529 0.52% 8,692,368
2010-07-21 2010-07-19 1.642 5,300,235 -844 0.52% 8,703,089
2010-07-16 2010-07-14 1.642 5,301,079 -40,804 0.52% 8,704,475
2010-07-15 2010-07-13 1.618 5,341,883 -97,928 0.52% 8,640,558
2010-07-14 2010-07-12 1.605 5,439,811 -40,803 0.53% 8,732,299
2010-07-13 2010-07-09 1.581 5,480,614 -24,482 0.54% 8,663,481
2010-07-06 2010-07-02 1.581 5,505,096 +40,803 0.54% 8,702,181
2010-07-02 2010-06-29 1.679 5,464,293 -39,171 0.54% 9,173,351
2010-06-30 2010-06-28 1.691 5,503,464 -66,918 0.54% 9,306,550
2010-06-28 2010-06-24 1.679 5,570,382 -48,964 0.55% 9,351,452
2010-06-25 2010-06-23 1.642 5,619,346 -31,681 0.55% 9,227,075
2010-06-24 2010-06-22 1.642 5,651,027 -16,321 0.56% 9,279,096
2010-06-22 2010-06-18 1.593 5,667,348 -24,482 0.56% 9,028,107
2010-06-17 2010-06-14 1.556 5,691,830 -81,607 0.56% 8,857,866
2010-06-04 2010-06-02 1.470 5,773,437 -81,607 0.57% 8,489,638
2010-05-28 2010-05-26 1.372 5,855,044 +1,632 0.58% 8,035,662
2010-05-26 2010-05-24 1.421 5,853,412 +40,804 0.58% 8,320,330
2010-05-25 2010-05-20 1.434 5,812,608 +16,321 0.57% 8,333,557
2010-05-24 2010-05-19 1.470 5,796,287 +24,482 0.57% 8,523,238
2010-05-13 2010-05-11 1.519 5,771,805 +66,918 0.57% 8,770,146
2010-05-12 2010-05-10 1.532 5,704,887 +55,493 0.56% 8,738,372
2010-05-11 2010-05-07 1.495 5,649,394 +40,803 0.56% 8,445,691
2010-05-10 2010-05-06 1.519 5,608,591 -156,685 0.55% 8,522,145
2010-05-03 2010-04-29 1.630 5,765,276 -123,648 0.57% 9,396,048
2010-04-30 2010-04-28 1.654 5,888,924 +40,803 0.58% 9,741,890
2010-04-29 2010-04-27 1.691 5,848,121 +34,275 0.57% 9,889,377
2010-04-28 2010-04-26 1.716 5,813,846 +32,643 0.57% 9,973,901
2010-04-27 2010-04-23 1.703 5,781,203 -11,425 0.57% 9,847,058
2010-04-26 2010-04-22 1.691 5,792,628 +119,146 0.57% 9,795,536
2010-04-20 2010-04-16 1.740 5,673,482 -94,664 0.56% 9,872,145
2010-04-16 2010-04-14 1.765 5,768,146 +70,182 0.57% 10,178,229
2010-04-15 2010-04-13 1.765 5,697,964 -33,793 0.56% 10,054,389
2010-04-14 2010-04-12 1.765 5,731,757 -25,919 0.56% 10,114,019
2010-04-13 2010-04-09 1.777 5,757,676 +26,114 0.57% 10,230,308
2010-04-01 2010-03-30 1.789 5,731,562 -73,446 0.56% 10,254,142
2010-03-25 2010-03-23 1.752 5,805,008 +40,803 0.57% 10,172,140
2010-03-24 2010-03-22 1.777 5,764,205 -57,124 0.57% 10,241,909
2010-03-23 2010-03-19 1.789 5,821,329 -155,053 0.57% 10,414,741
2010-03-22 2010-03-18 1.765 5,976,382 -106,089 0.59% 10,545,674
2010-03-19 2010-03-17 1.679 6,082,471 -138,732 0.60% 10,211,137
2010-03-18 2010-03-16 1.630 6,221,203 -81,607 0.61% 10,139,102
2010-03-16 2010-03-12 1.618 6,302,810 +38,270 0.62% 10,194,869
2010-03-15 2010-03-11 1.630 6,264,540 +24,482 0.62% 10,209,731
2010-03-05 2010-03-03 1.642 6,240,058 -155,053 0.61% 10,246,296
2010-03-03 2010-03-01 1.618 6,395,111 -70 0.63% 10,344,167
2010-03-02 2010-02-26 1.618 6,395,181 +81,607 0.63% 10,344,280
2010-02-24 2010-02-22 1.618 6,313,574 -6,083 0.62% 10,212,280
2010-02-22 2010-02-18 1.605 6,319,657 -10,609 0.62% 10,144,679
2010-02-17 2010-02-11 1.581 6,330,266 -24,482 0.62% 10,006,568
2010-02-05 2010-02-03 1.618 6,354,748 -40,803 0.62% 10,278,879
2010-02-04 2010-02-02 1.605 6,395,551 +40,803 0.63% 10,266,508
2010-01-26 2010-01-22 1.630 6,354,748 +24,482 0.62% 10,356,749
2010-01-25 2010-01-21 1.667 6,330,266 -81,606 0.62% 10,549,560
2010-01-22 2010-01-20 1.642 6,411,872 -16,322 0.63% 10,528,418
2010-01-21 2010-01-19 1.642 6,428,194 -442,309 0.63% 10,555,219
2010-01-20 2010-01-18 1.630 6,870,503 +32,643 0.68% 11,197,309
2010-01-19 2010-01-15 1.618 6,837,860 +40,803 0.67% 11,060,318
2010-01-15 2010-01-13 1.605 6,797,057 +16,322 0.67% 10,911,029
2010-01-13 2010-01-11 1.654 6,780,735 -79,975 0.67% 11,217,189
2010-01-11 2010-01-07 1.605 6,860,710 +24,482 0.67% 11,013,208
2010-01-08 2010-01-06 1.605 6,836,228 -4,525 0.67% 10,973,908
2010-01-07 2010-01-05 1.618 6,840,753 +86,503 0.67% 11,064,998
2010-01-06 2010-01-04 1.642 6,754,250 +16,322 0.66% 11,090,610
2010-01-05 2009-12-31 1.654 6,737,928 +102,698 0.66% 11,146,374
2010-01-04 2009-12-29 1.605 6,635,230 -40,804 0.65% 10,651,255
2009-12-30 2009-12-28 1.581 6,676,034 -171,374 0.66% 10,553,141
2009-12-23 2009-12-21 1.458 6,847,408 +57,541 0.67% 9,984,967
2009-12-22 2009-12-18 1.471 6,789,867 +24,277 0.67% 9,984,968
2009-12-21 2009-12-17 1.495 6,765,590 +46,934 0.67% 10,116,481
2009-12-18 2009-12-16 1.532 6,718,656 +16,184 0.67% 10,295,384
2009-12-16 2009-12-14 1.631 6,702,472 -12,710 0.66% 10,933,202
2009-12-15 2009-12-11 1.631 6,715,182 -40,461 0.67% 10,953,935
2009-12-14 2009-12-10 1.656 6,755,643 +48,553 0.67% 11,186,905
2009-12-11 2009-12-09 1.705 6,707,090 -652 0.66% 11,438,041
2009-12-10 2009-12-08 1.619 6,707,742 -56,645 0.66% 10,858,906
2009-12-08 2009-12-04 1.545 6,764,387 -55,026 0.67% 10,449,052
2009-12-07 2009-12-03 1.520 6,819,413 -25,895 0.68% 10,365,507
2009-12-04 2009-12-02 1.532 6,845,308 +48,552 0.68% 10,489,460
2009-12-03 2009-12-01 1.520 6,796,756 -92,250 0.67% 10,331,068
2009-12-02 2009-11-30 1.446 6,889,006 +40,461 0.68% 9,960,494
2009-11-30 2009-11-26 1.471 6,848,545 +29,419 0.68% 10,071,258
2009-11-27 2009-11-25 1.483 6,819,126 -15 0.68% 10,112,264
2009-11-26 2009-11-24 1.458 6,819,141 -1,618 0.68% 9,943,748
2009-11-24 2009-11-20 1.471 6,820,759 +40,460 0.68% 10,030,397
2009-11-20 2009-11-18 1.471 6,780,299 +80,921 0.67% 9,970,897
2009-11-18 2009-11-16 1.532 6,699,378 -24,331 0.66% 10,265,843
2009-11-16 2009-11-12 1.495 6,723,709 -8,092 0.67% 10,053,857
2009-11-13 2009-11-11 1.458 6,731,801 +67,974 0.67% 9,816,388
2009-11-12 2009-11-10 1.446 6,663,827 +121,381 0.66% 9,634,918
2009-11-11 2009-11-09 1.471 6,542,446 -74,447 0.65% 9,621,118
2009-11-10 2009-11-06 1.421 6,616,893 +89,013 0.66% 9,403,519
2009-11-06 2009-11-04 1.409 6,527,880 -8,377 0.65% 9,196,349
2009-11-05 2009-11-03 1.396 6,536,257 +40,461 0.65% 9,127,377
2009-11-04 2009-11-02 1.396 6,495,796 +22,657 0.64% 9,070,877
2009-11-03 2009-10-30 1.421 6,473,139 -24,276 0.64% 9,199,224
2009-11-02 2009-10-29 1.359 6,497,415 +163,461 0.64% 8,832,258
2009-10-30 2009-10-28 1.409 6,333,954 -169,935 0.63% 8,923,150
2009-10-29 2009-10-27 1.335 6,503,889 -93,868 0.64% 8,680,312
2009-10-28 2009-10-23 1.384 6,597,757 +656,386 0.65% 9,131,724
2009-10-27 2009-10-22 1.347 5,941,371 +40,460 0.59% 8,002,978
2009-10-23 2009-10-21 1.359 5,900,911 -137,566 0.58% 8,021,400
2009-10-22 2009-10-20 1.298 6,038,477 +89,013 0.60% 7,835,291
2009-10-21 2009-10-19 1.223 5,949,464 +32,369 0.59% 7,278,661
2009-10-20 2009-10-16 1.199 5,917,095 -84,158 0.59% 7,092,816
2009-10-19 2009-10-15 1.186 6,001,253 +80,921 0.59% 7,119,535
2009-10-16 2009-10-14 1.174 5,920,332 +40,461 0.59% 6,950,373
2009-10-14 2009-10-12 1.174 5,879,871 +64,736 0.58% 6,902,872
2009-10-09 2009-10-07 1.186 5,815,135 -8,377 0.57% 6,898,735
2009-10-08 2009-10-06 1.199 5,823,512 +32,369 0.58% 6,980,639
2009-10-07 2009-10-05 1.199 5,791,143 +37,224 0.57% 6,941,838
2009-10-06 2009-10-02 1.174 5,753,919 +40,460 0.57% 6,755,007
2009-09-29 2009-09-25 1.186 5,713,459 +85,776 0.56% 6,778,113
2009-09-24 2009-09-22 1.211 5,627,683 -46,185,542 0.56% 6,815,444
2009-09-10 2009-09-08 0.712 51,813,225 +46,631,903 5.12% 36,896,473
2009-09-09 2009-09-07 0.696 5,181,322 -2,731,247 0.51% 3,605,791
2009-09-04 2009-09-02 0.680 7,912,569 +70,192 0.56% 5,378,465
2009-09-03 2009-09-01 0.696 7,842,377 -6,341 0.56% 5,457,676
2009-09-02 2009-08-31 0.688 7,848,718 -25,586 0.56% 5,398,576
2009-08-31 2009-08-27 0.704 7,874,304 -12,358 0.56% 5,543,614
2009-08-28 2009-08-26 0.712 7,886,662 -47,701 0.56% 5,616,134
2009-08-27 2009-08-25 0.712 7,934,363 -45,923 0.56% 5,650,102
2009-08-26 2009-08-24 0.720 7,980,286 -169,548 0.57% 5,747,381
2009-08-25 2009-08-21 0.704 8,149,834 +61,788 0.58% 5,737,591
2009-08-24 2009-08-20 0.712 8,088,046 +123,578 0.58% 5,759,541
2009-08-21 2009-08-19 0.704 7,964,468 +49,431 0.57% 5,607,091
2009-08-19 2009-08-17 0.720 7,915,037 -37,074 0.56% 5,700,389
2009-08-17 2009-08-13 0.777 7,952,111 -61,788 0.57% 6,177,535
2009-08-14 2009-08-12 0.761 8,013,899 +61,788 0.57% 6,095,836
2009-08-11 2009-08-07 0.777 7,952,111 +19,773 0.57% 6,177,535
2009-08-07 2009-08-05 0.801 7,932,338 +28,496 0.56% 6,354,743
2009-08-06 2009-08-04 0.801 7,903,842 -37,074 0.56% 6,331,914
2009-08-05 2009-08-03 0.817 7,940,916 -37,073 0.57% 6,490,132
2009-08-04 2009-07-31 0.777 7,977,989 -44,982 0.57% 6,197,638
2009-08-03 2009-07-30 0.769 8,022,971 -86,504 0.57% 6,167,659
2009-07-29 2009-07-27 0.777 8,109,475 -69,594 0.58% 6,299,782
2009-07-28 2009-07-24 0.785 8,179,069 +37,073 0.58% 6,420,032
2009-07-27 2009-07-23 0.785 8,141,996 -12,358 0.58% 6,390,932
2009-07-23 2009-07-21 0.769 8,154,354 -154,689 0.58% 6,268,660
2009-07-22 2009-07-20 0.753 8,309,043 -296,585 0.59% 6,253,102
2009-07-21 2009-07-17 0.744 8,605,628 -90,459 0.61% 6,406,664
2009-07-20 2009-07-16 0.736 8,696,087 -148,293 0.62% 6,403,639
2009-07-17 2009-07-15 0.736 8,844,380 +27,187 0.63% 6,512,839
2009-07-15 2009-07-13 0.736 8,817,193 +123,578 0.63% 6,492,819
2009-07-13 2009-07-09 0.793 8,693,615 +25,209 0.62% 6,894,266
2009-07-08 2009-07-06 0.817 8,668,406 +11,864 0.62% 7,084,712
2009-07-07 2009-07-03 0.801 8,656,542 +49,431 0.62% 6,934,916
2009-07-06 2009-07-02 0.817 8,607,111 -34,602 0.61% 7,034,615
2009-07-03 2009-06-30 0.817 8,641,713 +123,577 0.62% 7,062,895
2009-07-02 2009-06-29 0.833 8,518,136 +37,073 0.61% 7,099,755
2009-06-29 2009-06-25 0.809 8,481,063 +111,220 0.60% 6,862,966
2009-06-26 2009-06-24 0.809 8,369,843 -61,789 0.60% 6,772,966
2009-06-25 2009-06-23 0.785 8,431,632 +148,293 0.60% 6,618,277
2009-06-24 2009-06-22 0.825 8,283,339 +366,530 0.59% 6,837,025
2009-06-23 2009-06-19 0.825 7,916,809 +115,421 0.56% 6,534,493
2009-06-22 2009-06-18 0.833 7,801,388 -37,073 0.56% 6,502,355
2009-06-19 2009-06-17 0.833 7,838,461 +123,577 0.56% 6,533,255
2009-06-18 2009-06-16 0.825 7,714,884 +24,716 0.55% 6,367,825
2009-06-17 2009-06-15 0.858 7,690,168 +135,935 0.55% 6,596,343
2009-06-16 2009-06-12 0.898 7,554,233 +212,800 0.54% 6,785,392
2009-06-15 2009-06-11 0.906 7,341,433 +28,422 0.52% 6,653,657
2009-06-12 2009-06-10 0.947 7,313,011 -44,487 0.52% 6,923,786
2009-06-11 2009-06-09 0.833 7,357,498 +121,105 0.52% 6,132,378
2009-06-10 2009-06-08 0.858 7,236,393 -271,870 0.52% 6,207,112
2009-06-09 2009-06-05 0.833 7,508,263 +24,716 0.53% 6,258,039
2009-06-08 2009-06-04 0.809 7,483,547 +12,357 0.53% 6,055,765
2009-06-05 2009-06-03 0.817 7,471,190 -28,020 0.53% 6,106,224
2009-06-04 2009-06-02 0.809 7,499,210 +56,846 0.53% 6,068,440
2009-06-03 2009-06-01 0.833 7,442,364 +494 0.53% 6,203,113
2009-06-02 2009-05-29 0.833 7,441,870 +121,106 0.53% 6,202,701
2009-06-01 2009-05-27 0.842 7,320,764 +168,065 0.52% 6,161,001
2009-05-27 2009-05-25 0.809 7,152,699 -37,073 0.51% 5,788,040
2009-05-26 2009-05-22 0.777 7,189,772 -86,504 0.51% 5,585,318
2009-05-25 2009-05-21 0.793 7,276,276 +173,996 0.52% 5,770,279
2009-05-21 2009-05-19 0.809 7,102,280 -108,940 0.51% 5,747,240
2009-05-20 2009-05-18 0.801 7,211,220 -8,851 0.51% 5,777,042
2009-05-19 2009-05-15 0.680 7,220,071 +26,229 0.51% 4,907,749
2009-05-14 2009-05-12 0.647 7,193,842 -1,164,097 0.51% 4,657,067
2009-05-13 2009-05-11 0.664 8,357,939 +1,179,668 0.60% 5,545,933
2009-05-12 2009-05-08 0.639 7,178,271 +38,062 0.51% 4,588,899
2009-05-11 2009-05-07 0.607 7,140,209 +12,358 0.51% 4,333,450
2009-05-08 2009-05-06 0.615 7,127,851 +111,219 0.51% 4,383,629
2009-05-07 2009-05-05 0.591 7,016,632 -222,439 0.50% 4,144,891
2009-05-06 2009-05-04 0.558 7,239,071 +41,769 0.52% 4,041,974
2009-05-05 2009-04-30 0.534 7,197,302 -24,715 0.51% 3,843,928
2009-04-30 2009-04-28 0.510 7,222,017 +24,715 0.51% 3,681,804
2009-04-24 2009-04-22 0.550 7,197,302 +37,073 0.51% 3,960,410
2009-04-23 2009-04-21 0.550 7,160,229 +27,435 0.51% 3,940,011
2009-04-22 2009-04-20 0.575 7,132,794 +42,757 0.51% 4,098,072
2009-04-21 2009-04-17 0.575 7,090,037 +34,355 0.50% 4,073,506
2009-04-20 2009-04-16 0.566 7,055,682 -34,602 0.50% 3,996,673
2009-04-17 2009-04-15 0.583 7,090,284 +26,752 0.50% 4,131,024
2009-04-16 2009-04-14 0.558 7,063,532 +12,357 0.50% 3,943,961
2009-04-14 2009-04-08 0.526 7,051,175 -61,788 0.50% 3,708,826
2009-04-09 2009-04-07 0.534 7,112,963 -229,396 0.51% 3,798,884
2009-04-08 2009-04-06 0.518 7,342,359 -37,073 0.52% 3,802,569
2009-04-07 2009-04-03 0.502 7,379,432 +12,357 0.53% 3,702,339
2009-04-06 2009-04-02 0.510 7,367,075 +37,074 0.52% 3,755,755
2009-04-03 2009-04-01 0.486 7,330,001 +70,439 0.52% 3,558,909
2009-04-02 2009-03-31 0.486 7,259,562 +40,780 0.52% 3,524,709
2009-03-26 2009-03-24 0.502 7,218,782 -123,577 0.51% 3,621,739
2009-03-20 2009-03-18 0.477 7,342,359 -21,748 0.52% 3,505,494
2009-03-19 2009-03-17 0.486 7,364,107 -27,187 0.52% 3,575,468
2009-03-16 2009-03-12 0.461 7,391,294 -61,789 0.53% 3,409,235
2009-03-12 2009-03-10 0.469 7,453,083 +61,789 0.53% 3,498,046
2009-03-11 2009-03-09 0.469 7,391,294 +107 0.53% 3,469,046
2009-03-06 2009-03-04 0.510 7,391,187 -2,112 0.53% 3,768,047
2009-02-25 2009-02-23 0.510 7,393,299 +18,537 0.53% 3,769,124
2009-02-24 2009-02-20 0.502 7,374,762 -44,488 0.53% 3,699,996
2009-02-23 2009-02-19 0.526 7,419,250 +24,716 0.53% 3,902,428
2009-02-20 2009-02-18 0.510 7,394,534 +19,772 0.53% 3,769,753
2009-02-19 2009-02-17 0.510 7,374,762 -37,094 0.53% 3,759,673
2009-02-18 2009-02-16 0.534 7,411,856 -614,911 0.53% 3,958,517
2009-02-13 2009-02-11 0.566 8,026,767 +1,279 0.57% 4,546,741
2009-02-12 2009-02-10 0.534 8,025,488 -6,179 0.57% 4,286,245
2009-02-06 2009-02-04 0.518 8,031,667 +47,091 0.57% 4,159,558
2009-02-05 2009-02-03 0.518 7,984,576 -4,944 0.58% 4,135,170
2009-02-04 2009-02-02 0.510 7,989,520 -37,073 0.58% 4,073,079
2009-02-03 2009-01-30 0.526 8,026,593 -381,359 0.58% 4,221,883
2009-02-02 2009-01-29 0.534 8,407,952 -753,821 0.61% 4,490,511
2009-01-30 2009-01-23 0.502 9,161,773 -247 0.66% 4,596,558
2009-01-29 2009-01-22 0.510 9,162,020 -326,491 0.66% 4,670,822
2009-01-22 2009-01-20 0.518 9,488,511 -308,943 0.68% 4,914,050
2009-01-21 2009-01-19 0.526 9,797,454 -19,526 0.71% 5,153,332
2009-01-20 2009-01-16 0.526 9,816,980 -166,829 0.71% 5,163,603
2009-01-16 2009-01-14 0.639 9,983,809 +240,729 0.72% 6,382,413
2009-01-15 2009-01-13 0.510 9,743,080 +25,951 0.70% 4,967,048
2009-01-13 2009-01-09 0.519 9,717,129 +37,073 0.70% 5,041,068
2009-01-12 2009-01-08 0.511 9,680,056 -183,943 0.70% 4,944,576
2009-01-09 2009-01-07 0.535 9,863,999 -35,082 0.70% 5,274,715
2009-01-08 2009-01-06 0.527 9,899,081 -62,647 0.70% 5,214,468
2009-01-07 2009-01-05 0.543 9,961,728 -100,235 0.71% 5,406,482
2009-01-06 2009-01-02 0.535 10,061,963 +97,729 0.72% 5,380,575
2009-01-05 2008-12-31 0.511 9,964,234 +12,482 0.71% 5,089,734
2009-01-02 2008-12-29 0.503 9,951,752 -50,117 0.71% 5,003,931
2008-12-23 2008-12-19 0.495 10,001,869 +761,785 0.71% 4,949,303
2008-12-22 2008-12-18 0.471 9,240,084 +488,645 0.66% 4,351,101
2008-12-19 2008-12-17 0.423 8,751,439 +1,252,936 0.62% 3,701,916
2008-12-18 2008-12-16 0.407 7,498,503 +43,101 0.53% 3,052,221
2008-12-16 2008-12-12 0.407 7,455,402 -12,530 0.53% 3,034,677
2008-12-05 2008-12-03 0.383 7,467,932 -37,588 0.53% 2,860,967
2008-12-04 2008-12-02 0.375 7,505,520 -47,611 0.53% 2,815,463
2008-11-28 2008-11-26 0.375 7,553,131 +6,396 0.54% 2,833,323
2008-11-12 2008-11-10 0.399 7,546,735 +12,530 0.54% 3,011,621
2008-11-11 2008-11-07 0.383 7,534,205 -6,324 0.54% 2,886,356
2008-11-10 2008-11-06 0.367 7,540,529 -59,640 0.54% 2,768,413
2008-11-07 2008-11-05 0.383 7,600,169 -114,394 0.54% 2,911,627
2008-11-05 2008-11-03 0.343 7,714,563 +73,672 0.55% 2,647,592
2008-11-04 2008-10-31 0.327 7,640,891 -151,605 0.54% 2,500,340
2008-11-03 2008-10-30 0.303 7,792,496 -24,307 0.55% 2,363,368
2008-10-31 2008-10-29 0.287 7,816,803 +188,442 0.56% 2,245,964
2008-10-30 2008-10-28 0.287 7,628,361 +37,087 0.55% 2,191,820
2008-10-28 2008-10-24 0.335 7,591,274 +10,023 0.55% 2,544,692
2008-10-24 2008-10-22 0.367 7,581,251 -112,764 0.55% 2,783,363
2008-10-15 2008-10-13 0.439 7,694,015 +125,294 0.56% 3,377,434
2008-10-10 2008-10-08 0.487 7,568,721 +50,117 0.55% 3,684,881
2008-10-06 2008-10-02 0.583 7,518,604 +62,647 0.55% 4,380,576
2008-10-03 2008-09-30 0.559 7,455,957 +149,845 0.54% 4,165,553
2008-10-02 2008-09-29 0.575 7,306,112 +50,118 0.53% 4,198,460
2008-09-26 2008-09-24 0.583 7,255,994 -25,059 0.53% 4,227,572
2008-09-19 2008-09-17 0.591 7,281,053 +25,059 0.53% 4,300,284
2008-09-17 2008-09-12 0.710 7,255,994 +113,265 0.53% 5,154,163
2008-09-11 2008-09-09 0.750 7,142,729 +62,647 0.52% 5,358,747
2008-09-10 2008-09-08 0.758 7,080,082 -37,588 0.52% 5,368,254
2008-08-21 2008-08-19 0.782 7,117,670 +75,176 0.52% 5,563,664
2008-08-20 2008-08-18 0.782 7,042,494 -148,263 0.52% 5,504,901
2008-08-18 2008-08-14 0.805 7,190,757 -196,758 0.52% 5,789,418
2008-08-14 2008-08-12 0.891 7,387,515 +25,586 0.53% 6,583,037
2008-08-13 2008-08-11 0.915 7,361,929 -60,128 0.53% 6,732,875
2008-08-11 2008-08-07 0.946 7,422,057 -140,724 0.53% 7,019,929
2008-08-08 2008-08-05 0.961 7,562,781 -84,691 0.54% 7,271,260
2008-08-05 2008-08-01 0.993 7,647,472 +127,931 0.55% 7,591,799
2008-08-04 2008-07-31 1.001 7,519,541 -166,310 0.54% 7,523,577
2008-08-01 2008-07-30 0.993 7,685,851 -196,759 0.55% 7,629,898
2008-07-31 2008-07-29 0.993 7,882,610 -163,752 0.57% 7,825,225
2008-07-30 2008-07-28 0.985 8,046,362 -127,931 0.58% 7,924,889
2008-07-25 2008-07-23 0.993 8,174,293 +38,379 0.59% 8,114,784
2008-07-14 2008-07-10 0.993 8,135,914 +6,397 0.58% 8,076,685
2008-07-08 2008-07-04 0.985 8,129,517 -149,936 0.58% 8,006,788
2008-07-07 2008-07-03 0.969 8,279,453 -38,379 0.60% 8,025,025
2008-07-04 2008-07-02 0.993 8,317,832 -89,808 0.60% 8,257,278
2008-06-23 2008-06-19 1.071 8,407,640 +74,200 0.60% 9,003,632
2008-06-19 2008-06-17 1.094 8,333,440 +10,235 0.60% 9,119,592
2008-06-17 2008-06-13 1.087 8,323,205 +9,211 0.60% 9,043,332
2008-06-16 2008-06-12 1.094 8,313,994 +383,794 0.60% 9,098,312
2008-06-13 2008-06-11 1.110 7,930,200 -25,586 0.57% 8,802,288
2008-06-12 2008-06-10 1.133 7,955,786 -12,793 0.57% 9,017,251
2008-06-11 2008-06-06 1.165 7,968,579 -15,096 0.57% 9,280,903
2008-06-10 2008-06-05 1.157 7,983,675 +147,121 0.57% 9,236,079
2008-06-06 2008-06-04 1.133 7,836,554 -17,078 0.56% 8,882,111
2008-06-04 2008-06-02 1.133 7,853,632 +61,407 0.56% 8,901,468
2008-06-03 2008-05-30 1.141 7,792,225 -19,190 0.56% 8,892,777
2008-05-30 2008-05-28 1.102 7,811,415 -38,379 0.56% 8,609,380
2008-05-29 2008-05-27 1.102 7,849,794 +89,552 0.56% 8,651,680
2008-05-28 2008-05-26 1.094 7,760,242 +128,954 0.56% 8,492,320
2008-05-27 2008-05-23 1.118 7,631,288 -15,351 0.55% 8,530,155
2008-05-22 2008-05-20 1.141 7,646,639 +15,351 0.55% 8,726,629
2008-05-21 2008-05-19 1.157 7,631,288 +25,587 0.55% 8,828,413
2008-05-15 2008-05-13 1.173 7,605,701 +12,793 0.55% 8,917,715
2008-05-09 2008-05-07 1.173 7,592,908 +19,189 0.55% 8,902,715
2008-05-07 2008-05-05 1.212 7,573,719 +76,759 0.54% 9,176,223
2008-05-06 2008-05-02 1.204 7,496,960 +480,510 0.54% 9,024,621
2008-05-05 2008-04-30 1.180 7,016,450 -8,187 0.50% 8,281,661
2008-05-02 2008-04-29 1.180 7,024,637 +70,362 0.50% 8,291,324
2008-04-29 2008-04-25 1.149 6,954,275 +12,793 0.50% 7,990,837
2008-04-28 2008-04-24 1.126 6,941,482 -25,586 0.50% 7,813,359
2008-04-25 2008-04-23 1.118 6,967,068 +63,966 0.50% 7,787,699
2008-04-24 2008-04-22 1.079 6,903,102 +47,334 0.50% 7,446,401
2008-04-23 2008-04-21 1.079 6,855,768 -166,311 0.49% 7,395,342
2008-04-22 2008-04-18 1.079 7,022,079 +38,380 0.50% 7,574,742
2008-04-21 2008-04-17 1.102 6,983,699 +76,759 0.50% 7,697,110
2008-04-18 2008-04-16 1.094 6,906,940 -38,380 0.50% 7,558,520
2008-04-14 2008-04-10 1.149 6,945,320 +127,932 0.50% 7,980,547
2008-04-11 2008-04-09 1.157 6,817,388 +63,965 0.49% 7,886,836
2008-04-09 2008-04-07 1.204 6,753,423 +38,380 0.49% 8,129,573
2008-04-01 2008-03-28 1.188 6,715,043 -25,587 0.48% 7,978,393
2008-03-31 2008-03-27 1.188 6,740,630 +25,587 0.48% 8,008,794
2008-03-28 2008-03-26 1.126 6,715,043 +102,345 0.48% 7,558,478
2008-03-27 2008-03-25 1.118 6,612,698 +11,258 0.48% 7,391,589
2008-03-26 2008-03-20 1.055 6,601,440 +62,430 0.47% 6,966,193
2008-03-25 2008-03-19 1.102 6,539,010 +179,104 0.47% 7,206,994
2008-03-20 2008-03-18 1.094 6,359,906 +51,173 0.46% 6,959,881
2008-03-17 2008-03-13 1.305 6,308,733 +38,379 0.45% 8,235,343
2008-03-14 2008-03-12 1.337 6,270,354 +25,586 0.45% 8,381,297
2008-03-13 2008-03-11 1.360 6,244,768 -12,793 0.45% 8,493,538
2008-03-12 2008-03-10 1.344 6,257,561 +150,703 0.45% 8,413,111
2008-03-11 2008-03-07 1.407 6,106,858 -20,213 0.44% 8,592,378
2008-03-10 2008-03-06 1.438 6,127,071 +1,527,060 0.44% 8,812,392
2008-03-07 2008-03-05 1.438 4,600,011 -38,379 0.50% 6,616,065
2008-03-06 2008-03-04 1.462 4,638,390 -13,972 0.50% 6,780,035
2008-03-05 2008-03-03 1.446 4,652,362 +38,379 0.50% 6,727,726
2008-03-04 2008-02-29 1.493 4,613,983 +19,190 0.50% 6,888,623
2008-03-03 2008-02-28 1.540 4,594,793 -25,587 0.50% 7,075,469
2008-02-29 2008-02-27 1.548 4,620,380 -89,552 0.50% 7,150,986
2008-02-28 2008-02-26 1.485 4,709,932 +6,397 0.51% 6,995,058
2008-02-27 2008-02-25 1.446 4,703,535 -42,217 0.51% 6,801,727
2008-02-26 2008-02-22 1.438 4,745,752 +42,217 0.51% 6,825,680
2008-02-25 2008-02-21 1.438 4,703,535 -86,737 0.51% 6,764,961
2008-02-22 2008-02-20 1.446 4,790,272 -187,036 0.52% 6,927,156
2008-02-21 2008-02-19 1.485 4,977,308 -71,130 0.54% 7,392,157
2008-02-20 2008-02-18 1.438 5,048,438 +51,173 0.54% 7,261,025
2008-02-19 2008-02-15 1.430 4,997,265 +94,669 0.54% 7,148,362
2008-02-14 2008-02-12 1.399 4,902,596 -76,759 0.53% 6,859,654
2008-02-13 2008-02-11 1.391 4,979,355 -92,111 0.54% 6,928,132
2008-02-12 2008-02-06 1.384 5,071,466 +33,263 0.55% 7,016,651
2008-02-11 2008-02-04 1.384 5,038,203 +391,470 0.54% 6,970,629
2008-02-05 2008-02-01 1.399 4,646,733 +281,448 0.50% 6,501,653
2008-02-04 2008-01-31 1.407 4,365,285 +191,897 0.47% 6,141,977
2008-02-01 2008-01-30 1.430 4,173,388 +171,428 0.45% 5,969,843
2008-01-31 2008-01-29 1.446 4,001,960 +89,552 0.43% 5,787,187
2008-01-30 2008-01-28 1.446 3,912,408 +20,469 0.42% 5,657,687
2008-01-29 2008-01-25 1.493 3,891,939 +37,100 0.42% 5,810,620
2008-01-28 2008-01-24 1.485 3,854,839 +25,587 0.42% 5,725,098
2008-01-24 2008-01-22 1.477 3,829,252 +11,769 0.41% 5,657,165
2008-01-23 2008-01-21 1.626 3,817,483 -255 0.41% 6,206,739
2008-01-21 2008-01-17 1.657 3,817,738 +46,055 0.41% 6,326,522
2008-01-18 2008-01-16 1.704 3,771,683 +6,163 0.41% 6,427,095
2008-01-16 2008-01-14 1.727 3,765,520 +12,793 0.41% 6,504,895
2008-01-15 2008-01-11 1.712 3,752,727 -61,407 0.40% 6,424,128
2008-01-14 2008-01-10 1.806 3,814,134 +15,608 0.41% 6,887,014
2008-01-10 2008-01-08 2.161 3,798,526 -48,083 0.41% 8,209,814
2008-01-08 2008-01-04 2.123 3,846,609 -907 0.41% 8,165,277
2008-01-07 2008-01-03 2.084 3,847,516 +38,866 0.41% 8,018,707
2008-01-04 2008-01-02 2.161 3,808,650 -10,365 0.41% 8,231,695
2008-01-03 2007-12-31 2.161 3,819,015 +12,956 0.41% 8,254,097
2007-12-28 2007-12-24 2.123 3,806,059 -25,911 0.41% 8,079,200
2007-12-20 2007-12-18 1.922 3,831,970 +25,911 0.41% 7,365,150
2007-12-19 2007-12-17 1.968 3,806,059 +126,959 0.41% 7,491,622
2007-12-18 2007-12-14 2.046 3,679,100 -25,910 0.39% 7,525,713
2007-12-17 2007-12-13 2.084 3,705,010 -15,546 0.39% 7,721,707
2007-12-11 2007-12-07 2.161 3,720,556 -2,591 0.40% 8,041,296
2007-12-10 2007-12-06 2.200 3,723,147 -58,039 0.40% 8,190,591
2007-12-07 2007-12-05 2.161 3,781,186 -38,865 0.40% 8,172,337
2007-12-06 2007-12-04 2.161 3,820,051 +15,546 0.41% 8,256,336
2007-12-05 2007-12-03 2.200 3,804,505 +38,865 0.41% 8,369,571
2007-12-04 2007-11-30 2.200 3,765,640 +36,015 0.40% 8,284,071
2007-12-03 2007-11-29 2.200 3,729,625 -5,182 0.40% 8,204,842
2007-11-28 2007-11-26 2.161 3,734,807 -337 0.40% 8,072,097
2007-11-27 2007-11-23 2.161 3,735,144 -96,904 0.40% 8,072,825
2007-11-26 2007-11-22 2.123 3,832,048 -54,152 0.41% 8,134,368
2007-11-23 2007-11-21 2.161 3,886,200 -7,773 0.41% 8,399,305
2007-11-22 2007-11-20 2.161 3,893,973 -2,591 0.41% 8,416,105
2007-11-21 2007-11-19 2.200 3,896,564 +38,865 0.41% 8,572,092
2007-11-20 2007-11-16 2.200 3,857,699 +6,478 0.41% 8,486,593
2007-11-19 2007-11-15 2.239 3,851,221 +6,477 0.41% 8,620,979
2007-11-16 2007-11-14 2.277 3,844,744 +62,185 0.41% 8,754,868
2007-11-15 2007-11-13 2.239 3,782,559 -51,821 0.40% 8,467,279
2007-11-14 2007-11-12 2.316 3,834,380 -80,839 0.41% 8,879,256
2007-11-13 2007-11-09 2.354 3,915,219 +25,910 0.42% 9,217,562
2007-11-12 2007-11-08 2.354 3,889,309 -5,276 0.41% 9,156,562
2007-11-09 2007-11-07 2.393 3,894,585 -39,902 0.41% 9,319,295
2007-11-08 2007-11-06 2.277 3,934,487 -9,069 0.42% 8,959,222
2007-11-06 2007-11-02 2.277 3,943,556 -30,055 0.42% 8,979,873
2007-11-05 2007-11-01 2.316 3,973,611 -36,984 0.42% 9,201,673
2007-11-02 2007-10-31 2.316 4,010,595 -25,910 0.43% 9,287,316
2007-11-01 2007-10-30 2.316 4,036,505 -25,910 0.43% 9,347,316
2007-10-31 2007-10-29 2.354 4,062,415 +42,752 0.43% 9,564,104
2007-10-30 2007-10-26 2.354 4,019,663 -35,238 0.43% 9,463,454
2007-10-29 2007-10-25 2.277 4,054,901 -12,955 0.44% 9,233,417
2007-10-26 2007-10-24 2.200 4,067,856 +38,865 0.44% 8,948,919
2007-10-24 2007-10-22 2.161 4,028,991 -25,910 0.43% 8,707,921
2007-10-23 2007-10-18 2.239 4,054,901 -2,591 0.44% 9,076,918
2007-10-22 2007-10-17 2.277 4,057,492 -20,728 0.44% 9,239,317
2007-10-18 2007-10-16 2.277 4,078,220 -90,686 0.44% 9,286,517
2007-10-17 2007-10-15 2.239 4,168,906 -27,560 0.45% 9,332,119
2007-10-16 2007-10-12 2.200 4,196,466 -12,955 0.45% 9,231,850
2007-10-12 2007-10-10 2.200 4,209,421 +12,955 0.45% 9,260,350
2007-10-11 2007-10-09 2.200 4,196,466 -38,865 0.45% 9,231,850
2007-10-10 2007-10-08 2.161 4,235,331 +36,274 0.46% 9,153,887
2007-10-08 2007-10-04 2.161 4,199,057 +38,865 0.45% 9,075,488
2007-10-04 2007-10-02 2.200 4,160,192 +11,401 0.45% 9,152,050
2007-10-02 2007-09-27 2.239 4,148,791 +10,424 0.45% 9,287,092
2007-09-27 2007-09-24 2.200 4,138,367 -54,412 0.44% 9,104,037
2007-09-25 2007-09-21 2.161 4,192,779 +12,955 0.45% 9,061,919
2007-09-21 2007-09-19 2.200 4,179,824 +12,956 0.45% 9,195,239
2007-09-20 2007-09-18 2.161 4,166,868 +51,820 0.45% 9,005,917
2007-09-18 2007-09-14 2.200 4,115,048 +11,141 0.44% 9,052,738
2007-09-17 2007-09-13 2.239 4,103,907 +25,910 0.44% 9,186,618
2007-09-14 2007-09-12 2.239 4,077,997 -113,227 0.44% 9,128,619
2007-09-13 2007-09-11 2.084 4,191,224 +25,910 0.45% 8,735,038
2007-09-12 2007-09-10 2.084 4,165,314 -13,214 0.45% 8,681,038
2007-09-11 2007-09-07 2.046 4,178,528 -5,959 0.45% 8,547,308
2007-09-10 2007-09-06 2.007 4,184,487 +59,593 0.45% 8,397,997
2007-09-07 2007-09-05 2.007 4,124,894 +38,865 0.44% 8,278,398
2007-09-06 2007-09-04 1.968 4,086,029 +11,660 0.44% 8,042,699
2007-09-05 2007-09-03 2.046 4,074,369 -38,865 0.44% 8,334,248
2007-09-03 2007-08-30 2.046 4,113,234 -12,956 0.44% 8,413,747
2007-08-31 2007-08-29 2.046 4,126,190 -97,163 0.44% 8,440,249
2007-08-30 2007-08-28 2.084 4,223,353 +12,956 0.45% 8,801,999
2007-08-29 2007-08-27 2.161 4,210,397 +38,865 0.45% 9,099,997
2007-08-28 2007-08-24 2.211 4,171,532 -68,662 0.45% 9,225,297
2007-08-27 2007-08-23 2.059 4,240,194 -17,705 0.46% 8,730,443
2007-08-23 2007-08-21 1.906 4,257,899 -32,784 0.45% 8,117,497
2007-08-22 2007-08-20 1.945 4,290,683 +13,114 0.46% 8,343,599
2007-08-21 2007-08-17 1.830 4,277,569 -39,340 0.45% 7,828,798
2007-08-20 2007-08-16 1.945 4,316,909 +13,113 0.46% 8,394,597
2007-08-17 2007-08-15 2.097 4,303,796 -24,915 0.46% 9,025,498
2007-08-16 2007-08-14 2.173 4,328,711 +18,358 0.46% 9,407,847
2007-08-15 2007-08-13 2.173 4,310,353 +29,112 0.46% 9,367,949
2007-08-13 2007-08-09 2.211 4,281,241 -13,113 0.45% 9,467,918
2007-08-10 2007-08-08 2.135 4,294,354 +2,622 0.46% 9,169,437
2007-08-09 2007-08-07 2.097 4,291,732 +81,303 0.46% 9,000,198
2007-08-08 2007-08-06 2.173 4,210,429 +3,934 0.45% 9,150,778
2007-08-07 2007-08-03 2.288 4,206,495 +13,113 0.45% 9,623,398
2007-08-06 2007-08-02 2.211 4,193,382 +35,406 0.45% 9,273,618
2007-08-03 2007-08-01 2.402 4,157,976 +108,841 0.44% 9,988,018
2007-08-01 2007-07-30 2.402 4,049,135 +63,159 0.43% 9,726,568
2007-07-31 2007-07-27 2.326 3,985,976 +525 0.42% 9,270,888
2007-07-30 2007-07-26 2.440 3,985,451 -3,410 0.42% 9,725,552
2007-07-27 2007-07-25 2.478 3,988,861 -28,849 0.42% 9,885,965
2007-07-26 2007-07-24 2.440 4,017,710 -85,237 0.43% 9,804,272
2007-07-25 2007-07-23 2.402 4,102,947 +3,410 0.44% 9,855,831
2007-07-24 2007-07-20 2.440 4,099,537 -24,915 0.44% 10,003,952
2007-07-23 2007-07-19 2.440 4,124,452 -132,263 0.44% 10,064,751
2007-07-20 2007-07-18 2.364 4,256,715 -98,591 0.45% 10,062,898
2007-07-19 2007-07-17 2.288 4,355,306 +118,020 0.46% 9,963,840
2007-07-17 2007-07-13 2.364 4,237,286 +13,114 0.45% 10,016,968
2007-07-16 2007-07-12 2.326 4,224,172 +6,556 0.45% 9,824,902
2007-07-13 2007-07-11 2.326 4,217,616 -30,160 0.45% 9,809,654
2007-07-12 2007-07-10 2.364 4,247,776 +111,463 0.45% 10,041,766
2007-07-11 2007-07-09 2.364 4,136,313 -272,670 0.44% 9,778,267
2007-07-10 2007-07-06 2.250 4,408,983 -39,340 0.47% 9,918,528
2007-07-09 2007-07-05 2.211 4,448,323 +2,623 0.47% 9,837,418
2007-07-06 2007-07-04 2.211 4,445,700 +6,556 0.47% 9,831,617
2007-07-04 2007-06-29 2.135 4,439,144 +18,359 0.47% 9,478,597
2007-07-03 2007-06-28 2.211 4,420,785 -13,113 0.47% 9,776,518
2007-06-29 2007-06-27 2.173 4,433,898 -91,794 0.47% 9,636,456
2007-06-28 2007-06-26 2.211 4,525,692 -25,337 0.48% 10,008,518
2007-06-27 2007-06-25 2.250 4,551,029 -98,350 0.49% 10,238,078
2007-06-26 2007-06-22 2.326 4,649,379 0.50% 10,813,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top