History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-10-13 | 2025-10-09 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-10-10 | 2025-10-08 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-10-09 | 2025-10-06 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-10-08 | 2025-10-03 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-10-06 | 2025-10-02 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-10-03 | 2025-09-30 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-10-02 | 2025-09-29 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-09-30 | 2025-09-26 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-09-29 | 2025-09-25 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-09-26 | 2025-09-24 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-09-25 | 2025-09-23 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-09-24 | 2025-09-22 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-09-23 | 2025-09-19 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-09-22 | 2025-09-18 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-09-19 | 2025-09-17 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-09-18 | 2025-09-16 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-09-17 | 2025-09-15 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-09-16 | 2025-09-12 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-09-15 | 2025-09-11 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-09-12 | 2025-09-10 | 0.345 | 103,827 | +0 | 0.01% | 35,820 |
| 2025-09-11 | 2025-09-09 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-09-10 | 2025-09-08 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-09 | 2025-09-05 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-08 | 2025-09-04 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-05 | 2025-09-03 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-04 | 2025-09-02 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-09-03 | 2025-09-01 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-02 | 2025-08-29 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-09-01 | 2025-08-28 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-29 | 2025-08-27 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-28 | 2025-08-26 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-08-27 | 2025-08-25 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-26 | 2025-08-22 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-25 | 2025-08-21 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-08-22 | 2025-08-20 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-21 | 2025-08-19 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-20 | 2025-08-18 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-19 | 2025-08-15 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-18 | 2025-08-14 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-15 | 2025-08-13 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-14 | 2025-08-12 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-13 | 2025-08-11 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-12 | 2025-08-08 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-11 | 2025-08-07 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-08 | 2025-08-06 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-07 | 2025-08-05 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-08-06 | 2025-08-04 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-05 | 2025-08-01 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-08-04 | 2025-07-31 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-08-01 | 2025-07-30 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-31 | 2025-07-29 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-30 | 2025-07-28 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-07-29 | 2025-07-25 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-28 | 2025-07-24 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-25 | 2025-07-23 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-24 | 2025-07-22 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-23 | 2025-07-21 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-07-22 | 2025-07-18 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-21 | 2025-07-17 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-07-18 | 2025-07-16 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-17 | 2025-07-15 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-16 | 2025-07-14 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-07-15 | 2025-07-11 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-14 | 2025-07-10 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-11 | 2025-07-09 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-10 | 2025-07-08 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-09 | 2025-07-07 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-07-08 | 2025-07-04 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-07-07 | 2025-07-03 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-07-04 | 2025-07-02 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-07-03 | 2025-06-30 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-07-02 | 2025-06-27 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-30 | 2025-06-26 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-06-27 | 2025-06-25 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-26 | 2025-06-24 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-06-25 | 2025-06-23 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-06-24 | 2025-06-20 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-23 | 2025-06-19 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-20 | 2025-06-18 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-19 | 2025-06-17 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-18 | 2025-06-16 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-17 | 2025-06-13 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-06-16 | 2025-06-12 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-06-13 | 2025-06-11 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-06-12 | 2025-06-10 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-11 | 2025-06-09 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-10 | 2025-06-06 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-06-09 | 2025-06-05 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-06-06 | 2025-06-04 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-05 | 2025-06-03 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-06-04 | 2025-06-02 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-06-03 | 2025-05-30 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-06-02 | 2025-05-29 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-30 | 2025-05-28 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-29 | 2025-05-27 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-05-28 | 2025-05-26 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-27 | 2025-05-23 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-26 | 2025-05-22 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-05-23 | 2025-05-21 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-22 | 2025-05-20 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-05-21 | 2025-05-19 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-05-20 | 2025-05-16 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-05-19 | 2025-05-15 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-05-16 | 2025-05-14 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-15 | 2025-05-13 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-14 | 2025-05-12 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-13 | 2025-05-09 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-12 | 2025-05-08 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-09 | 2025-05-07 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-08 | 2025-05-06 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-07 | 2025-05-02 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-05-06 | 2025-04-30 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-05-02 | 2025-04-29 | 0.315 | 103,827 | +0 | 0.01% | 32,706 |
| 2025-04-30 | 2025-04-28 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-04-29 | 2025-04-25 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-04-28 | 2025-04-24 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-04-25 | 2025-04-23 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-04-24 | 2025-04-22 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-04-23 | 2025-04-17 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-04-22 | 2025-04-16 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-04-17 | 2025-04-15 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-04-16 | 2025-04-14 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-04-15 | 2025-04-11 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-04-14 | 2025-04-10 | 0.305 | 103,827 | +0 | 0.01% | 31,667 |
| 2025-04-11 | 2025-04-09 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-04-10 | 2025-04-08 | 0.300 | 103,827 | +0 | 0.01% | 31,148 |
| 2025-04-09 | 2025-04-07 | 0.310 | 103,827 | +0 | 0.01% | 32,186 |
| 2025-04-08 | 2025-04-03 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-04-07 | 2025-04-02 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-04-03 | 2025-04-01 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-04-02 | 2025-03-31 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-04-01 | 2025-03-28 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-03-31 | 2025-03-27 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-03-28 | 2025-03-26 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-03-27 | 2025-03-25 | 0.325 | 103,827 | +0 | 0.01% | 33,744 |
| 2025-03-26 | 2025-03-24 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-03-25 | 2025-03-21 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-03-24 | 2025-03-20 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2025-03-21 | 2025-03-19 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2025-03-20 | 2025-03-18 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2025-03-19 | 2025-03-17 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-03-18 | 2025-03-14 | 0.320 | 103,827 | +0 | 0.01% | 33,225 |
| 2025-03-17 | 2025-03-13 | 0.340 | 103,827 | +0 | 0.01% | 35,301 |
| 2025-03-14 | 2025-03-12 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-13 | 2025-03-11 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-12 | 2025-03-10 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-11 | 2025-03-07 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-10 | 2025-03-06 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-07 | 2025-03-05 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-06 | 2025-03-04 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-05 | 2025-03-03 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-04 | 2025-02-28 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-03-03 | 2025-02-27 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-28 | 2025-02-26 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2025-02-27 | 2025-02-25 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-26 | 2025-02-24 | 0.370 | 103,827 | +0 | 0.01% | 38,416 |
| 2025-02-25 | 2025-02-21 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-24 | 2025-02-20 | 0.345 | 103,827 | +0 | 0.01% | 35,820 |
| 2025-02-21 | 2025-02-19 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-20 | 2025-02-18 | 0.345 | 103,827 | +0 | 0.01% | 35,820 |
| 2025-02-19 | 2025-02-17 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-18 | 2025-02-14 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-02-17 | 2025-02-13 | 0.345 | 103,827 | +0 | 0.01% | 35,820 |
| 2025-02-14 | 2025-02-12 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-02-13 | 2025-02-11 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-02-12 | 2025-02-10 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-11 | 2025-02-07 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-02-10 | 2025-02-06 | 0.340 | 103,827 | +0 | 0.01% | 35,301 |
| 2025-02-07 | 2025-02-05 | 0.340 | 103,827 | +0 | 0.01% | 35,301 |
| 2025-02-06 | 2025-02-04 | 0.365 | 103,827 | +0 | 0.01% | 37,897 |
| 2025-02-05 | 2025-02-03 | 0.375 | 103,827 | +0 | 0.01% | 38,935 |
| 2025-02-04 | 2025-01-28 | 0.375 | 103,827 | +0 | 0.01% | 38,935 |
| 2025-02-03 | 2025-01-24 | 0.340 | 103,827 | +0 | 0.01% | 35,301 |
| 2025-01-27 | 2025-01-23 | 0.340 | 103,827 | +0 | 0.01% | 35,301 |
| 2025-01-24 | 2025-01-22 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-01-23 | 2025-01-21 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-01-22 | 2025-01-20 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-01-21 | 2025-01-17 | 0.330 | 103,827 | +0 | 0.01% | 34,263 |
| 2025-01-20 | 2025-01-16 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-01-17 | 2025-01-15 | 0.335 | 103,827 | +0 | 0.01% | 34,782 |
| 2025-01-16 | 2025-01-14 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-01-15 | 2025-01-13 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-01-14 | 2025-01-10 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2025-01-13 | 2025-01-09 | 0.365 | 103,827 | +0 | 0.01% | 37,897 |
| 2025-01-10 | 2025-01-08 | 0.385 | 103,827 | +0 | 0.01% | 39,973 |
| 2025-01-09 | 2025-01-07 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-01-08 | 2025-01-06 | 0.365 | 103,827 | +0 | 0.01% | 37,897 |
| 2025-01-07 | 2025-01-03 | 0.395 | 103,827 | +0 | 0.01% | 41,012 |
| 2025-01-06 | 2025-01-02 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2025-01-03 | 2024-12-31 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2025-01-02 | 2024-12-27 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-30 | 2024-12-24 | 0.385 | 103,827 | +0 | 0.01% | 39,973 |
| 2024-12-27 | 2024-12-20 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-23 | 2024-12-19 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-20 | 2024-12-18 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-19 | 2024-12-17 | 0.370 | 103,827 | +0 | 0.01% | 38,416 |
| 2024-12-18 | 2024-12-16 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-17 | 2024-12-13 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-16 | 2024-12-12 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-13 | 2024-12-11 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-12 | 2024-12-10 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-12-11 | 2024-12-09 | 0.375 | 103,827 | +0 | 0.01% | 38,935 |
| 2024-12-10 | 2024-12-06 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-12-09 | 2024-12-05 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-12-06 | 2024-12-04 | 0.375 | 103,827 | +0 | 0.01% | 38,935 |
| 2024-12-05 | 2024-12-03 | 0.375 | 103,827 | +0 | 0.01% | 38,935 |
| 2024-12-04 | 2024-12-02 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-12-03 | 2024-11-29 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-12-02 | 2024-11-28 | 0.385 | 103,827 | +0 | 0.01% | 39,973 |
| 2024-11-29 | 2024-11-27 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-11-28 | 2024-11-26 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-11-27 | 2024-11-25 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-11-26 | 2024-11-22 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2024-11-25 | 2024-11-21 | 0.355 | 103,827 | +0 | 0.01% | 36,859 |
| 2024-11-22 | 2024-11-20 | 0.360 | 103,827 | +0 | 0.01% | 37,378 |
| 2024-11-21 | 2024-11-19 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-11-20 | 2024-11-18 | 0.365 | 103,827 | +0 | 0.01% | 37,897 |
| 2024-11-19 | 2024-11-15 | 0.350 | 103,827 | +0 | 0.01% | 36,339 |
| 2024-11-18 | 2024-11-14 | 0.380 | 103,827 | +0 | 0.01% | 39,454 |
| 2024-11-15 | 2024-11-13 | 0.395 | 103,827 | +0 | 0.01% | 41,012 |
| 2024-11-14 | 2024-11-12 | 0.400 | 103,827 | +0 | 0.01% | 41,531 |
| 2024-11-13 | 2024-11-11 | 0.400 | 103,827 | +0 | 0.01% | 41,531 |
| 2024-11-12 | 2024-11-08 | 0.420 | 103,827 | +0 | 0.01% | 43,607 |
| 2024-11-11 | 2024-11-07 | 0.410 | 103,827 | +0 | 0.01% | 42,569 |
| 2024-11-08 | 2024-11-06 | 0.385 | 103,827 | +0 | 0.01% | 39,973 |
| 2024-11-07 | 2024-11-05 | 0.395 | 103,827 | +0 | 0.01% | 41,012 |
| 2024-11-06 | 2024-11-04 | 0.395 | 103,827 | +0 | 0.01% | 41,012 |
| 2024-11-05 | 2024-11-01 | 0.390 | 103,827 | +0 | 0.01% | 40,493 |
| 2024-11-04 | 2024-10-31 | 0.395 | 103,827 | +0 | 0.01% | 41,012 |
| 2024-11-01 | 2024-10-30 | 0.390 | 103,827 | +0 | 0.01% | 40,493 |
| 2024-10-31 | 2024-10-29 | 0.410 | 103,827 | +0 | 0.01% | 42,569 |
| 2024-10-30 | 2024-10-28 | 0.440 | 103,827 | -7,516 | 0.01% | 45,684 |
| 2024-10-29 | 2024-10-25 | 0.420 | 111,343 | +52,497 | 0.01% | 46,764 |
| 2021-08-31 | 2021-08-27 | 1.081 | 58,846 | +1,665 | 0.00% | 63,588 |
| 2019-09-03 | 2019-08-30 | 1.357 | 57,181 | +1,236 | 0.00% | 77,588 |
| 2018-09-03 | 2018-08-30 | 1.841 | 55,945 | +981 | 0.00% | 103,022 |
| 2017-09-01 | 2017-08-30 | 2.324 | 54,964 | +771 | 0.00% | 127,721 |
| 2016-10-24 | 2016-10-19 | 1.781 | 54,193 | +42 | 0.00% | 96,507 |
| 2016-09-13 | 2016-09-09 | 1.918 | 54,151 | +1,128 | 0.00% | 103,888 |
| 2015-10-16 | 2015-10-14 | 1.586 | 53,023 | +36 | 0.00% | 84,084 |
| 2015-09-07 | 2015-09-02 | 1.620 | 52,987 | +1,493 | 0.00% | 85,858 |
| 2014-10-09 | 2014-10-07 | 2.214 | 51,494 | +19 | 0.00% | 113,994 |
| 2014-09-02 | 2014-08-29 | 2.454 | 51,475 | +967 | 0.00% | 126,309 |
| 2013-09-30 | 2013-09-26 | 2.024 | 50,508 | +28 | 0.00% | 102,203 |
| 2013-08-26 | 2013-08-22 | 2.182 | 50,480 | +977 | 0.00% | 110,149 |
| 2012-10-03 | 2012-09-27 | 1.625 | 49,503 | +40 | 0.00% | 80,426 |
| 2012-08-27 | 2012-08-23 | 1.397 | 49,463 | +338 | 0.00% | 69,102 |
| 2011-10-03 | 2011-09-28 | 1.528 | 49,125 | +24 | 0.00% | 75,082 |
| 2011-08-29 | 2011-08-25 | 2.030 | 49,101 | +588 | 0.00% | 99,691 |
| 2011-02-15 | 2011-02-11 | 2.369 | 48,513 | +42 | 0.00% | 114,913 |
| 2011-01-10 | 2011-01-06 | 2.097 | 48,471 | +138 | 0.00% | 101,630 |
| 2010-09-17 | 2010-09-15 | 1.624 | 48,333 | +36 | 0.00% | 78,495 |
| 2010-08-13 | 2010-08-11 | 1.679 | 48,297 | +529 | 0.00% | 81,080 |
| 2009-12-23 | 2009-12-21 | 1.458 | 47,768 | +402 | 0.00% | 69,656 |
| 2009-11-06 | 2009-11-04 | 1.409 | 47,366 | -1 | 0.00% | 66,728 |
| 2009-09-24 | 2009-09-22 | 1.211 | 47,367 | -424,263 | 0.00% | 57,364 |
| 2009-09-10 | 2009-09-08 | 0.712 | 471,630 | +424,467 | 0.05% | 335,850 |
| 2009-09-09 | 2009-09-07 | 0.696 | 47,163 | -24,861 | 0.00% | 32,822 |
| 2009-02-06 | 2009-02-04 | 0.518 | 72,024 | +1,213 | 0.01% | 37,301 |
| 2009-01-12 | 2009-01-08 | 0.511 | 70,811 | -984 | 0.01% | 36,170 |
| 2008-10-03 | 2008-09-30 | 0.559 | 71,795 | +1,804 | 0.01% | 40,111 |
| 2008-08-20 | 2008-08-18 | 0.782 | 69,991 | -1,474 | 0.01% | 54,710 |
| 2008-01-10 | 2008-01-08 | 2.161 | 71,465 | -905 | 0.01% | 154,458 |
| 2007-10-02 | 2007-09-27 | 2.239 | 72,370 | +7 | 0.01% | 162,001 |
| 2007-08-27 | 2007-08-23 | 2.059 | 72,363 | -884 | 0.01% | 148,993 |
| 2007-06-26 | 2007-06-22 | 2.326 | 73,247 | 0.01% | 170,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy