History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 285,145 | +0 | 0.02% | 88,395 |
| 2025-10-13 | 2025-10-09 | 0.310 | 285,145 | +0 | 0.02% | 88,395 |
| 2025-10-10 | 2025-10-08 | 0.315 | 285,145 | -6,000 | 0.02% | 89,821 |
| 2025-10-09 | 2025-10-06 | 0.320 | 291,145 | -34,000 | 0.02% | 93,166 |
| 2025-10-08 | 2025-10-03 | 0.305 | 325,145 | -8,000 | 0.02% | 99,169 |
| 2025-10-06 | 2025-10-02 | 0.315 | 333,145 | -44,000 | 0.02% | 104,941 |
| 2025-10-03 | 2025-09-30 | 0.315 | 377,145 | +20,000 | 0.03% | 118,801 |
| 2025-10-02 | 2025-09-29 | 0.310 | 357,145 | -8,000 | 0.03% | 110,715 |
| 2025-09-30 | 2025-09-26 | 0.300 | 365,145 | -134,000 | 0.03% | 109,544 |
| 2025-09-29 | 2025-09-25 | 0.300 | 499,145 | +22,000 | 0.04% | 149,744 |
| 2025-09-26 | 2025-09-24 | 0.310 | 477,145 | +208,000 | 0.03% | 147,915 |
| 2025-09-25 | 2025-09-23 | 0.315 | 269,145 | +6,000 | 0.02% | 84,781 |
| 2025-09-24 | 2025-09-22 | 0.325 | 263,145 | +2,000 | 0.02% | 85,522 |
| 2025-09-23 | 2025-09-19 | 0.330 | 261,145 | +4,000 | 0.02% | 86,178 |
| 2025-09-22 | 2025-09-18 | 0.330 | 257,145 | -2,000 | 0.02% | 84,858 |
| 2025-09-18 | 2025-09-16 | 0.325 | 259,145 | -4,000 | 0.02% | 84,222 |
| 2025-09-17 | 2025-09-15 | 0.335 | 263,145 | -92,000 | 0.02% | 88,154 |
| 2025-09-16 | 2025-09-12 | 0.315 | 355,145 | -2,000 | 0.02% | 111,871 |
| 2025-09-15 | 2025-09-11 | 0.330 | 357,145 | +96,000 | 0.03% | 117,858 |
| 2025-09-12 | 2025-09-10 | 0.345 | 261,145 | +10,000 | 0.02% | 90,095 |
| 2025-09-11 | 2025-09-09 | 0.325 | 251,145 | +12,000 | 0.02% | 81,622 |
| 2025-09-10 | 2025-09-08 | 0.320 | 239,145 | -18,000 | 0.02% | 76,526 |
| 2025-09-08 | 2025-09-04 | 0.320 | 257,145 | +10,000 | 0.02% | 82,286 |
| 2025-09-05 | 2025-09-03 | 0.320 | 247,145 | -142,000 | 0.02% | 79,086 |
| 2025-09-04 | 2025-09-02 | 0.315 | 389,145 | -4,000 | 0.03% | 122,581 |
| 2025-09-01 | 2025-08-28 | 0.320 | 393,145 | -4,000 | 0.03% | 125,806 |
| 2025-08-28 | 2025-08-26 | 0.310 | 397,145 | -4,000 | 0.03% | 123,115 |
| 2025-08-27 | 2025-08-25 | 0.320 | 401,145 | +80,000 | 0.03% | 128,366 |
| 2025-08-26 | 2025-08-22 | 0.320 | 321,145 | -2,000 | 0.02% | 102,766 |
| 2025-08-25 | 2025-08-21 | 0.325 | 323,145 | +58,000 | 0.02% | 105,022 |
| 2025-08-22 | 2025-08-20 | 0.315 | 265,145 | -4,000 | 0.02% | 83,521 |
| 2025-08-21 | 2025-08-19 | 0.320 | 269,145 | -4,000 | 0.02% | 86,126 |
| 2025-08-18 | 2025-08-14 | 0.320 | 273,145 | -4,000 | 0.02% | 87,406 |
| 2025-08-15 | 2025-08-13 | 0.315 | 277,145 | -2,000 | 0.02% | 87,301 |
| 2025-08-14 | 2025-08-12 | 0.315 | 279,145 | -2,000 | 0.02% | 87,931 |
| 2025-08-13 | 2025-08-11 | 0.315 | 281,145 | -2,000 | 0.02% | 88,561 |
| 2025-08-12 | 2025-08-08 | 0.315 | 283,145 | -2,000 | 0.02% | 89,191 |
| 2025-08-11 | 2025-08-07 | 0.315 | 285,145 | -2,000 | 0.02% | 89,821 |
| 2025-08-08 | 2025-08-06 | 0.315 | 287,145 | -84,000 | 0.02% | 90,451 |
| 2025-08-05 | 2025-08-01 | 0.315 | 371,145 | +52,000 | 0.03% | 116,911 |
| 2025-08-04 | 2025-07-31 | 0.320 | 319,145 | -2,000 | 0.02% | 102,126 |
| 2025-07-28 | 2025-07-24 | 0.310 | 321,145 | -2,000 | 0.02% | 99,555 |
| 2025-07-24 | 2025-07-22 | 0.310 | 323,145 | +28,000 | 0.02% | 100,175 |
| 2025-07-23 | 2025-07-21 | 0.315 | 295,145 | -2,000 | 0.02% | 92,971 |
| 2025-07-22 | 2025-07-18 | 0.310 | 297,145 | -2,000 | 0.02% | 92,115 |
| 2025-07-21 | 2025-07-17 | 0.310 | 299,145 | -2,000 | 0.02% | 92,735 |
| 2025-07-16 | 2025-07-14 | 0.325 | 301,145 | -2,000 | 0.02% | 97,872 |
| 2025-07-11 | 2025-07-09 | 0.320 | 303,145 | -82,000 | 0.02% | 97,006 |
| 2025-07-10 | 2025-07-08 | 0.320 | 385,145 | -2,000 | 0.03% | 123,246 |
| 2025-07-09 | 2025-07-07 | 0.325 | 387,145 | +84,000 | 0.03% | 125,822 |
| 2025-07-02 | 2025-06-27 | 0.315 | 303,145 | -2,000 | 0.02% | 95,491 |
| 2025-06-30 | 2025-06-26 | 0.325 | 305,145 | -2,000 | 0.02% | 99,172 |
| 2025-06-25 | 2025-06-23 | 0.310 | 307,145 | -2,000 | 0.02% | 95,215 |
| 2025-06-20 | 2025-06-18 | 0.305 | 309,145 | -2,000 | 0.02% | 94,289 |
| 2025-06-18 | 2025-06-16 | 0.315 | 311,145 | -2,002 | 0.02% | 98,011 |
| 2025-06-17 | 2025-06-13 | 0.310 | 313,147 | -71,998 | 0.02% | 97,076 |
| 2025-06-16 | 2025-06-12 | 0.300 | 385,145 | +70,000 | 0.03% | 115,544 |
| 2025-06-12 | 2025-06-10 | 0.315 | 315,145 | -8,000 | 0.02% | 99,271 |
| 2025-06-11 | 2025-06-09 | 0.305 | 323,145 | +8,000 | 0.02% | 98,559 |
| 2025-06-06 | 2025-06-04 | 0.315 | 315,145 | -2,000 | 0.02% | 99,271 |
| 2025-06-05 | 2025-06-03 | 0.315 | 317,145 | -10,000 | 0.02% | 99,901 |
| 2025-06-03 | 2025-05-30 | 0.310 | 327,145 | -170,000 | 0.02% | 101,415 |
| 2025-05-29 | 2025-05-27 | 0.300 | 497,145 | +16,000 | 0.03% | 149,144 |
| 2025-05-28 | 2025-05-26 | 0.305 | 481,145 | +148,000 | 0.03% | 146,749 |
| 2025-05-27 | 2025-05-23 | 0.305 | 333,145 | -2,000 | 0.02% | 101,609 |
| 2025-05-26 | 2025-05-22 | 0.310 | 335,145 | -70,000 | 0.02% | 103,895 |
| 2025-05-23 | 2025-05-21 | 0.305 | 405,145 | +84,000 | 0.03% | 123,569 |
| 2025-05-22 | 2025-05-20 | 0.315 | 321,145 | -16,000 | 0.02% | 101,161 |
| 2025-05-16 | 2025-05-14 | 0.320 | 337,145 | -2,000 | 0.02% | 107,886 |
| 2025-05-14 | 2025-05-12 | 0.320 | 339,145 | +14,000 | 0.02% | 108,526 |
| 2025-05-12 | 2025-05-08 | 0.320 | 325,145 | -2,000 | 0.02% | 104,046 |
| 2025-05-09 | 2025-05-07 | 0.320 | 327,145 | -2,000 | 0.02% | 104,686 |
| 2025-05-07 | 2025-05-02 | 0.320 | 329,145 | -64,000 | 0.02% | 105,326 |
| 2025-05-02 | 2025-04-29 | 0.315 | 393,145 | +60,000 | 0.03% | 123,841 |
| 2025-04-29 | 2025-04-25 | 0.320 | 333,145 | -508,343 | 0.02% | 106,606 |
| 2025-04-15 | 2025-04-11 | 0.310 | 841,488 | -14,000 | 0.06% | 260,861 |
| 2025-04-14 | 2025-04-10 | 0.305 | 855,488 | +14,000 | 0.06% | 260,924 |
| 2025-04-10 | 2025-04-08 | 0.300 | 841,488 | -62,000 | 0.06% | 252,446 |
| 2025-04-09 | 2025-04-07 | 0.310 | 903,488 | -2,000 | 0.06% | 280,081 |
| 2025-04-07 | 2025-04-02 | 0.330 | 905,488 | -86,000 | 0.06% | 298,811 |
| 2025-04-03 | 2025-04-01 | 0.325 | 991,488 | +78,000 | 0.07% | 322,234 |
| 2025-04-01 | 2025-03-28 | 0.325 | 913,488 | -2,000 | 0.06% | 296,884 |
| 2025-03-31 | 2025-03-27 | 0.330 | 915,488 | -9,106 | 0.06% | 302,111 |
| 2025-03-27 | 2025-03-25 | 0.325 | 924,594 | +2,000 | 0.07% | 300,493 |
| 2025-03-26 | 2025-03-24 | 0.330 | 922,594 | -2,000 | 0.06% | 304,456 |
| 2025-03-25 | 2025-03-21 | 0.335 | 924,594 | +14,000 | 0.07% | 309,739 |
| 2025-03-21 | 2025-03-19 | 0.355 | 910,594 | -2,000 | 0.06% | 323,261 |
| 2025-03-19 | 2025-03-17 | 0.330 | 912,594 | -44,000 | 0.06% | 301,156 |
| 2025-03-14 | 2025-03-12 | 0.350 | 956,594 | -2,000 | 0.07% | 334,808 |
| 2025-03-12 | 2025-03-10 | 0.350 | 958,594 | -88,000 | 0.07% | 335,508 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,046,594 | +124,000 | 0.07% | 366,308 |
| 2025-03-06 | 2025-03-04 | 0.350 | 922,594 | -2,000 | 0.06% | 322,908 |
| 2025-03-05 | 2025-03-03 | 0.350 | 924,594 | +6,000 | 0.07% | 323,608 |
| 2025-03-04 | 2025-02-28 | 0.350 | 918,594 | -6,000 | 0.06% | 321,508 |
| 2025-02-28 | 2025-02-26 | 0.355 | 924,594 | +6,000 | 0.07% | 328,231 |
| 2025-02-26 | 2025-02-24 | 0.370 | 918,594 | -10,000 | 0.06% | 339,880 |
| 2025-02-24 | 2025-02-20 | 0.345 | 928,594 | +10,000 | 0.07% | 320,365 |
| 2025-02-20 | 2025-02-18 | 0.345 | 918,594 | -6,000 | 0.06% | 316,915 |
| 2025-02-19 | 2025-02-17 | 0.350 | 924,594 | +6,000 | 0.07% | 323,608 |
| 2025-02-17 | 2025-02-13 | 0.345 | 918,594 | -2,000 | 0.06% | 316,915 |
| 2025-02-14 | 2025-02-12 | 0.335 | 920,594 | +2,000 | 0.06% | 308,399 |
| 2025-02-06 | 2025-02-04 | 0.365 | 918,594 | -24,000 | 0.06% | 335,287 |
| 2025-02-04 | 2025-01-28 | 0.375 | 942,594 | -4,000 | 0.07% | 353,473 |
| 2025-02-03 | 2025-01-24 | 0.340 | 946,594 | +16 | 0.07% | 321,842 |
| 2025-01-22 | 2025-01-20 | 0.335 | 946,578 | +18,000 | 0.07% | 317,104 |
| 2025-01-17 | 2025-01-15 | 0.335 | 928,578 | -2,000 | 0.07% | 311,074 |
| 2025-01-10 | 2025-01-08 | 0.385 | 930,578 | -2,000 | 0.07% | 358,273 |
| 2025-01-09 | 2025-01-07 | 0.350 | 932,578 | -2,000 | 0.07% | 326,402 |
| 2025-01-08 | 2025-01-06 | 0.365 | 934,578 | +12,000 | 0.07% | 341,121 |
| 2025-01-07 | 2025-01-03 | 0.395 | 922,578 | -2,000 | 0.06% | 364,418 |
| 2025-01-06 | 2025-01-02 | 0.355 | 924,578 | +2,000 | 0.07% | 328,225 |
| 2025-01-02 | 2024-12-27 | 0.360 | 922,578 | -18,000 | 0.06% | 332,128 |
| 2024-12-30 | 2024-12-24 | 0.385 | 940,578 | -20,000 | 0.07% | 362,123 |
| 2024-12-19 | 2024-12-17 | 0.370 | 960,578 | -2,000 | 0.07% | 355,414 |
| 2024-12-12 | 2024-12-10 | 0.360 | 962,578 | +38,000 | 0.07% | 346,528 |
| 2024-12-11 | 2024-12-09 | 0.375 | 924,578 | -22,000 | 0.07% | 346,717 |
| 2024-12-05 | 2024-12-03 | 0.375 | 946,578 | -8,000 | 0.07% | 354,967 |
| 2024-12-03 | 2024-11-29 | 0.350 | 954,578 | +30,000 | 0.07% | 334,102 |
| 2024-11-29 | 2024-11-27 | 0.360 | 924,578 | +1,822 | 0.07% | 332,848 |
| 2024-11-22 | 2024-11-20 | 0.360 | 922,756 | -16,000 | 0.06% | 332,192 |
| 2024-11-21 | 2024-11-19 | 0.350 | 938,756 | +14,000 | 0.07% | 328,565 |
| 2024-11-20 | 2024-11-18 | 0.365 | 924,756 | +2,000 | 0.07% | 337,536 |
| 2024-11-18 | 2024-11-14 | 0.380 | 922,756 | -4,000 | 0.06% | 350,647 |
| 2024-11-15 | 2024-11-13 | 0.395 | 926,756 | +2,000 | 0.07% | 366,069 |
| 2024-11-14 | 2024-11-12 | 0.400 | 924,756 | +1 | 0.07% | 369,902 |
| 2024-11-08 | 2024-11-06 | 0.385 | 924,755 | -18,000 | 0.07% | 356,031 |
| 2024-11-07 | 2024-11-05 | 0.395 | 942,755 | +14,001 | 0.07% | 372,388 |
| 2024-11-06 | 2024-11-04 | 0.395 | 928,754 | -2,000 | 0.07% | 366,858 |
| 2024-11-05 | 2024-11-01 | 0.390 | 930,754 | -1,000 | 0.07% | 362,994 |
| 2024-11-04 | 2024-10-31 | 0.395 | 931,754 | -2,000 | 0.07% | 368,043 |
| 2024-11-01 | 2024-10-30 | 0.390 | 933,754 | +1,002 | 0.07% | 364,164 |
| 2024-10-29 | 2024-10-25 | 0.420 | 932,752 | +984 | 0.07% | 391,756 |
| 2024-10-18 | 2024-10-16 | 0.460 | 931,768 | -4,000 | 0.07% | 428,613 |
| 2024-10-17 | 2024-10-15 | 0.450 | 935,768 | -2,000 | 0.07% | 421,096 |
| 2024-10-15 | 2024-10-10 | 0.485 | 937,768 | +2,000 | 0.07% | 454,817 |
| 2024-10-10 | 2024-10-08 | 0.475 | 935,768 | -2,000 | 0.07% | 444,490 |
| 2024-10-09 | 2024-10-07 | 0.495 | 937,768 | -8,000 | 0.07% | 464,195 |
| 2024-10-08 | 2024-10-04 | 0.480 | 945,768 | -2,000 | 0.07% | 453,969 |
| 2024-10-07 | 2024-10-03 | 0.465 | 947,768 | -42,000 | 0.07% | 440,712 |
| 2024-10-04 | 2024-10-02 | 0.500 | 989,768 | +484,000 | 0.07% | 494,884 |
| 2024-10-03 | 2024-09-30 | 0.460 | 505,768 | +4,000 | 0.04% | 232,653 |
| 2024-10-02 | 2024-09-27 | 0.395 | 501,768 | +62,500 | 0.04% | 198,198 |
| 2024-09-30 | 2024-09-26 | 0.390 | 439,268 | -14,000 | 0.03% | 171,315 |
| 2024-09-27 | 2024-09-25 | 0.385 | 453,268 | +14,000 | 0.03% | 174,508 |
| 2024-09-16 | 2024-09-12 | 0.385 | 439,268 | -2,000 | 0.03% | 169,118 |
| 2024-09-09 | 2024-09-04 | 0.385 | 441,268 | -20,000 | 0.03% | 169,888 |
| 2024-09-05 | 2024-09-03 | 0.375 | 461,268 | +20,000 | 0.03% | 172,976 |
| 2024-08-28 | 2024-08-26 | 0.380 | 441,268 | -20,000 | 0.03% | 167,682 |
| 2024-08-26 | 2024-08-22 | 0.360 | 461,268 | +18,000 | 0.03% | 166,056 |
| 2024-08-23 | 2024-08-21 | 0.390 | 443,268 | -2,000 | 0.03% | 172,875 |
| 2024-08-21 | 2024-08-19 | 0.390 | 445,268 | -10,000 | 0.03% | 173,655 |
| 2024-08-16 | 2024-08-14 | 0.390 | 455,268 | +10,000 | 0.03% | 177,555 |
| 2024-08-12 | 2024-08-08 | 0.400 | 445,268 | -2,000 | 0.03% | 178,107 |
| 2024-08-08 | 2024-08-06 | 0.365 | 447,268 | -2,000 | 0.03% | 163,253 |
| 2024-07-30 | 2024-07-26 | 0.380 | 449,268 | -10,000 | 0.03% | 170,722 |
| 2024-07-26 | 2024-07-24 | 0.370 | 459,268 | +10,000 | 0.03% | 169,929 |
| 2024-07-22 | 2024-07-18 | 0.400 | 449,268 | -4,000 | 0.03% | 179,707 |
| 2024-07-19 | 2024-07-17 | 0.365 | 453,268 | -50,000 | 0.03% | 165,443 |
| 2024-07-18 | 2024-07-16 | 0.365 | 503,268 | -8,000 | 0.04% | 183,693 |
| 2024-07-15 | 2024-07-11 | 0.385 | 511,268 | +25,000 | 0.04% | 196,838 |
| 2024-07-12 | 2024-07-10 | 0.380 | 486,268 | -2,000 | 0.04% | 184,782 |
| 2024-07-10 | 2024-07-08 | 0.390 | 488,268 | +36,118 | 0.04% | 190,425 |
| 2024-07-09 | 2024-07-05 | 0.400 | 452,150 | -2,000 | 0.03% | 180,860 |
| 2024-07-08 | 2024-07-04 | 0.400 | 454,150 | -2,000 | 0.03% | 181,660 |
| 2024-07-05 | 2024-07-03 | 0.390 | 456,150 | -44,000 | 0.03% | 177,898 |
| 2024-07-04 | 2024-07-02 | 0.380 | 500,150 | +26,000 | 0.04% | 190,057 |
| 2024-07-02 | 2024-06-27 | 0.430 | 474,150 | -36,000 | 0.04% | 203,884 |
| 2024-06-28 | 2024-06-26 | 0.435 | 510,150 | -32,000 | 0.04% | 221,915 |
| 2024-06-27 | 2024-06-25 | 0.445 | 542,150 | +12,000 | 0.04% | 241,257 |
| 2024-06-25 | 2024-06-21 | 0.450 | 530,150 | +12,000 | 0.04% | 238,568 |
| 2024-06-24 | 2024-06-20 | 0.470 | 518,150 | +70,000 | 0.04% | 243,530 |
| 2024-06-21 | 2024-06-19 | 0.500 | 448,150 | +16,000 | 0.03% | 224,075 |
| 2024-06-20 | 2024-06-18 | 0.500 | 432,150 | -4,000 | 0.03% | 216,075 |
| 2024-06-19 | 2024-06-17 | 0.480 | 436,150 | -6,000 | 0.03% | 209,352 |
| 2024-06-18 | 2024-06-14 | 0.500 | 442,150 | +2,000 | 0.03% | 221,075 |
| 2024-06-17 | 2024-06-13 | 0.530 | 440,150 | -6,000 | 0.03% | 233,280 |
| 2024-06-14 | 2024-06-12 | 0.530 | 446,150 | -4,000 | 0.03% | 236,460 |
| 2024-06-13 | 2024-06-11 | 0.530 | 450,150 | -4,000 | 0.03% | 238,580 |
| 2024-06-12 | 2024-06-07 | 0.540 | 454,150 | -4,000 | 0.03% | 245,241 |
| 2024-06-11 | 2024-06-06 | 0.520 | 458,150 | -2,000 | 0.03% | 238,238 |
| 2024-06-07 | 2024-06-05 | 0.495 | 460,150 | -8,000 | 0.03% | 227,774 |
| 2024-06-06 | 2024-06-04 | 0.470 | 468,150 | -2,000 | 0.04% | 220,030 |
| 2024-05-14 | 2024-05-10 | 0.415 | 470,150 | -22,000 | 0.04% | 195,112 |
| 2024-05-13 | 2024-05-09 | 0.400 | 492,150 | -2,000 | 0.04% | 196,860 |
| 2024-05-08 | 2024-05-06 | 0.395 | 494,150 | -10,000 | 0.04% | 195,189 |
| 2024-05-06 | 2024-05-02 | 0.365 | 504,150 | +8,000 | 0.04% | 184,015 |
| 2024-05-02 | 2024-04-29 | 0.400 | 496,150 | -24,000 | 0.04% | 198,460 |
| 2024-04-23 | 2024-04-19 | 0.400 | 520,150 | -2,000 | 0.04% | 208,060 |
| 2024-04-19 | 2024-04-17 | 0.420 | 522,150 | -2,000 | 0.04% | 219,303 |
| 2024-04-17 | 2024-04-15 | 0.415 | 524,150 | -2,000 | 0.04% | 217,522 |
| 2024-04-15 | 2024-04-11 | 0.405 | 526,150 | -2,000 | 0.04% | 213,091 |
| 2024-04-12 | 2024-04-10 | 0.380 | 528,150 | +54,000 | 0.04% | 200,697 |
| 2024-04-11 | 2024-04-09 | 0.395 | 474,150 | +4,000 | 0.04% | 187,289 |
| 2024-04-10 | 2024-04-08 | 0.415 | 470,150 | -30,000 | 0.04% | 195,112 |
| 2024-04-08 | 2024-04-03 | 0.390 | 500,150 | +30,000 | 0.04% | 195,058 |
| 2024-03-27 | 2024-03-25 | 0.425 | 470,150 | -16,000 | 0.04% | 199,814 |
| 2024-03-19 | 2024-03-15 | 0.415 | 486,150 | -34,000 | 0.04% | 201,752 |
| 2024-03-08 | 2024-03-06 | 0.400 | 520,150 | +50,000 | 0.04% | 208,060 |
| 2024-02-16 | 2024-02-14 | 0.395 | 470,150 | -14,000 | 0.04% | 185,709 |
| 2024-02-15 | 2024-02-09 | 0.400 | 484,150 | +14,000 | 0.04% | 193,660 |
| 2024-02-08 | 2024-02-06 | 0.410 | 470,150 | -34,000 | 0.04% | 192,762 |
| 2024-02-07 | 2024-02-05 | 0.345 | 504,150 | -10,000 | 0.04% | 173,932 |
| 2024-02-06 | 2024-02-02 | 0.415 | 514,150 | -4,000 | 0.04% | 213,372 |
| 2024-02-02 | 2024-01-31 | 0.400 | 518,150 | +4,000 | 0.04% | 207,260 |
| 2024-01-30 | 2024-01-26 | 0.430 | 514,150 | -8,000 | 0.04% | 221,084 |
| 2024-01-26 | 2024-01-24 | 0.430 | 522,150 | -38,000 | 0.04% | 224,524 |
| 2024-01-23 | 2024-01-19 | 0.410 | 560,150 | -2,000 | 0.04% | 229,662 |
| 2024-01-22 | 2024-01-18 | 0.410 | 562,150 | -6,000 | 0.04% | 230,482 |
| 2024-01-16 | 2024-01-12 | 0.445 | 568,150 | -2,000 | 0.04% | 252,827 |
| 2024-01-12 | 2024-01-10 | 0.430 | 570,150 | -2,000 | 0.04% | 245,164 |
| 2024-01-10 | 2024-01-08 | 0.420 | 572,150 | +78,000 | 0.04% | 240,303 |
| 2024-01-09 | 2024-01-05 | 0.450 | 494,150 | +8,000 | 0.04% | 222,368 |
| 2024-01-02 | 2023-12-28 | 0.445 | 486,150 | -46,000 | 0.04% | 216,337 |
| 2023-12-29 | 2023-12-27 | 0.450 | 532,150 | +54,000 | 0.04% | 239,468 |
| 2023-12-28 | 2023-12-22 | 0.440 | 478,150 | -44,000 | 0.04% | 210,386 |
| 2023-12-21 | 2023-12-19 | 0.445 | 522,150 | -2,000 | 0.04% | 232,357 |
| 2023-12-19 | 2023-12-15 | 0.445 | 524,150 | -52,000 | 0.04% | 233,247 |
| 2023-11-30 | 2023-11-28 | 0.435 | 576,150 | -2,000 | 0.04% | 250,625 |
| 2023-11-29 | 2023-11-27 | 0.470 | 578,150 | +2,000 | 0.04% | 271,730 |
| 2023-11-28 | 2023-11-24 | 0.480 | 576,150 | +98,000 | 0.04% | 276,552 |
| 2023-11-24 | 2023-11-22 | 0.490 | 478,150 | -6,000 | 0.04% | 234,294 |
| 2023-11-21 | 2023-11-17 | 0.500 | 484,150 | +2,000 | 0.04% | 242,075 |
| 2023-11-20 | 2023-11-16 | 0.495 | 482,150 | -74,000 | 0.04% | 238,664 |
| 2023-11-16 | 2023-11-14 | 0.465 | 556,150 | +34,000 | 0.04% | 258,610 |
| 2023-11-10 | 2023-11-08 | 0.425 | 522,150 | +20,000 | 0.04% | 221,914 |
| 2023-11-09 | 2023-11-07 | 0.455 | 502,150 | -6,000 | 0.04% | 228,478 |
| 2023-11-08 | 2023-11-06 | 0.465 | 508,150 | -2,000 | 0.04% | 236,290 |
| 2023-11-07 | 2023-11-03 | 0.455 | 510,150 | -8,000 | 0.04% | 232,118 |
| 2023-10-31 | 2023-10-27 | 0.460 | 518,150 | +2,000 | 0.04% | 238,349 |
| 2023-10-30 | 2023-10-26 | 0.420 | 516,150 | -2,000 | 0.04% | 216,783 |
| 2023-10-27 | 2023-10-25 | 0.425 | 518,150 | -50,000 | 0.04% | 220,214 |
| 2023-10-25 | 2023-10-20 | 0.445 | 568,150 | -2,000 | 0.04% | 252,827 |
| 2023-10-24 | 2023-10-19 | 0.435 | 570,150 | +70,000 | 0.04% | 248,015 |
| 2023-10-18 | 2023-10-16 | 0.450 | 500,150 | -6,000 | 0.04% | 225,068 |
| 2023-10-17 | 2023-10-13 | 0.430 | 506,150 | +4,000 | 0.04% | 217,644 |
| 2023-10-05 | 2023-10-03 | 0.450 | 502,150 | -2,000 | 0.04% | 225,968 |
| 2023-09-28 | 2023-09-26 | 0.470 | 504,150 | +2,000 | 0.04% | 236,950 |
| 2023-09-27 | 2023-09-25 | 0.475 | 502,150 | -2,000 | 0.04% | 238,521 |
| 2023-09-26 | 2023-09-22 | 0.460 | 504,150 | +2,000 | 0.04% | 231,909 |
| 2023-09-14 | 2023-09-12 | 0.475 | 502,150 | -2,000 | 0.04% | 238,521 |
| 2023-09-12 | 2023-09-07 | 0.470 | 504,150 | -90,000 | 0.04% | 236,950 |
| 2023-09-06 | 2023-09-04 | 0.470 | 594,150 | +88,000 | 0.05% | 279,250 |
| 2023-09-05 | 2023-08-31 | 0.510 | 506,150 | -82,000 | 0.04% | 258,136 |
| 2023-09-04 | 2023-08-30 | 0.550 | 588,150 | -2,000 | 0.04% | 323,482 |
| 2023-08-30 | 2023-08-28 | 0.530 | 590,150 | -2,000 | 0.04% | 312,780 |
| 2023-08-29 | 2023-08-25 | 0.540 | 592,150 | -24,000 | 0.04% | 319,761 |
| 2023-08-28 | 2023-08-24 | 0.540 | 616,150 | +30,000 | 0.05% | 332,721 |
| 2023-08-23 | 2023-08-21 | 0.500 | 586,150 | +24,000 | 0.04% | 293,075 |
| 2023-08-22 | 2023-08-18 | 0.530 | 562,150 | +56,000 | 0.04% | 297,940 |
| 2023-08-17 | 2023-08-15 | 0.550 | 506,150 | -2,000 | 0.04% | 278,382 |
| 2023-08-11 | 2023-08-09 | 0.570 | 508,150 | -2,000 | 0.04% | 289,646 |
| 2023-08-02 | 2023-07-31 | 0.610 | 510,150 | -2,000 | 0.04% | 311,192 |
| 2023-07-28 | 2023-07-26 | 0.620 | 512,150 | -2,000 | 0.04% | 317,533 |
| 2023-07-26 | 2023-07-24 | 0.590 | 514,150 | +2,000 | 0.04% | 303,348 |
| 2023-07-10 | 2023-07-06 | 0.580 | 512,150 | -79,306 | 0.04% | 297,047 |
| 2023-07-06 | 2023-07-04 | 0.580 | 591,456 | -2,000 | 0.04% | 343,044 |
| 2023-06-26 | 2023-06-21 | 0.600 | 593,456 | -2,000 | 0.04% | 356,074 |
| 2023-06-14 | 2023-06-12 | 0.600 | 595,456 | +1,000 | 0.05% | 357,274 |
| 2023-06-08 | 2023-06-06 | 0.600 | 594,456 | -2,000 | 0.05% | 356,674 |
| 2023-06-07 | 2023-06-05 | 0.590 | 596,456 | +2,000 | 0.05% | 351,909 |
| 2023-04-24 | 2023-04-20 | 0.650 | 594,456 | -46,000 | 0.05% | 386,396 |
| 2023-04-17 | 2023-04-13 | 0.640 | 640,456 | +2,000 | 0.05% | 409,892 |
| 2023-04-13 | 2023-04-11 | 0.650 | 638,456 | -4,000 | 0.05% | 414,996 |
| 2023-03-20 | 2023-03-16 | 0.600 | 642,456 | +14,000 | 0.05% | 385,474 |
| 2023-03-14 | 2023-03-10 | 0.660 | 628,456 | -2,000 | 0.05% | 414,781 |
| 2023-03-13 | 2023-03-09 | 0.640 | 630,456 | +12,000 | 0.05% | 403,492 |
| 2023-02-23 | 2023-02-21 | 0.700 | 618,456 | +24,000 | 0.05% | 432,919 |
| 2023-02-20 | 2023-02-16 | 0.700 | 594,456 | -16,000 | 0.05% | 416,119 |
| 2023-02-15 | 2023-02-13 | 0.670 | 610,456 | +16,000 | 0.05% | 409,006 |
| 2023-01-31 | 2023-01-27 | 0.730 | 594,456 | -2,000 | 0.05% | 433,953 |
| 2023-01-17 | 2023-01-13 | 0.710 | 596,456 | -4,000 | 0.05% | 423,484 |
| 2023-01-13 | 2023-01-11 | 0.670 | 600,456 | -4,000 | 0.05% | 402,306 |
| 2023-01-10 | 2023-01-06 | 0.670 | 604,456 | -6,000 | 0.05% | 404,986 |
| 2023-01-05 | 2023-01-03 | 0.680 | 610,456 | +2,000 | 0.05% | 415,110 |
| 2023-01-03 | 2022-12-29 | 0.680 | 608,456 | +2,000 | 0.05% | 413,750 |
| 2022-12-30 | 2022-12-28 | 0.680 | 606,456 | -2,000 | 0.05% | 412,390 |
| 2022-12-20 | 2022-12-16 | 0.640 | 608,456 | -2,000 | 0.05% | 389,412 |
| 2022-12-15 | 2022-12-13 | 0.600 | 610,456 | -2,000 | 0.05% | 366,274 |
| 2022-12-13 | 2022-12-09 | 0.590 | 612,456 | +2,000 | 0.05% | 361,349 |
| 2022-12-09 | 2022-12-07 | 0.580 | 610,456 | -12,000 | 0.05% | 354,064 |
| 2022-12-07 | 2022-12-05 | 0.560 | 622,456 | +12,000 | 0.05% | 348,575 |
| 2022-11-25 | 2022-11-23 | 0.500 | 610,456 | -6,000 | 0.05% | 305,228 |
| 2022-11-23 | 2022-11-21 | 0.460 | 616,456 | +6,000 | 0.05% | 283,570 |
| 2022-11-16 | 2022-11-14 | 0.460 | 610,456 | -14,000 | 0.05% | 280,810 |
| 2022-11-15 | 2022-11-11 | 0.455 | 624,456 | -54,000 | 0.05% | 284,127 |
| 2022-11-10 | 2022-11-08 | 0.460 | 678,456 | +64,000 | 0.05% | 312,090 |
| 2022-11-08 | 2022-11-04 | 0.415 | 614,456 | -86,000 | 0.05% | 254,999 |
| 2022-11-01 | 2022-10-28 | 0.380 | 700,456 | +8,000 | 0.05% | 266,173 |
| 2022-10-28 | 2022-10-26 | 0.425 | 692,456 | +12,000 | 0.05% | 294,294 |
| 2022-10-25 | 2022-10-21 | 0.410 | 680,456 | -2,000 | 0.05% | 278,987 |
| 2022-10-17 | 2022-10-13 | 0.430 | 682,456 | -2,000 | 0.05% | 293,456 |
| 2022-10-14 | 2022-10-12 | 0.420 | 684,456 | +22,000 | 0.05% | 287,472 |
| 2022-10-13 | 2022-10-11 | 0.420 | 662,456 | +2,000 | 0.05% | 278,232 |
| 2022-10-10 | 2022-10-06 | 0.470 | 660,456 | +36,000 | 0.05% | 310,414 |
| 2022-10-05 | 2022-09-30 | 0.435 | 624,456 | -4,000 | 0.05% | 271,638 |
| 2022-10-03 | 2022-09-29 | 0.440 | 628,456 | -8,000 | 0.05% | 276,521 |
| 2022-09-29 | 2022-09-27 | 0.475 | 636,456 | -2,000 | 0.05% | 302,317 |
| 2022-09-28 | 2022-09-26 | 0.475 | 638,456 | -2,000 | 0.05% | 303,267 |
| 2022-09-27 | 2022-09-23 | 0.485 | 640,456 | +4,000 | 0.05% | 310,621 |
| 2022-09-26 | 2022-09-22 | 0.500 | 636,456 | -14,000 | 0.05% | 318,228 |
| 2022-09-23 | 2022-09-21 | 0.480 | 650,456 | -2,000 | 0.05% | 312,219 |
| 2022-09-22 | 2022-09-20 | 0.500 | 652,456 | -2,000 | 0.05% | 326,228 |
| 2022-09-21 | 2022-09-19 | 0.490 | 654,456 | +4,000 | 0.05% | 320,683 |
| 2022-09-14 | 2022-09-09 | 0.520 | 650,456 | -4,000 | 0.05% | 338,237 |
| 2022-09-13 | 2022-09-08 | 0.510 | 654,456 | -4,000 | 0.05% | 333,773 |
| 2022-09-08 | 2022-09-06 | 0.510 | 658,456 | -4,000 | 0.05% | 335,813 |
| 2022-09-07 | 2022-09-05 | 0.520 | 662,456 | -2,000 | 0.05% | 344,477 |
| 2022-09-05 | 2022-09-01 | 0.520 | 664,456 | -10,000 | 0.05% | 345,517 |
| 2022-09-02 | 2022-08-31 | 0.520 | 674,456 | +8,000 | 0.05% | 350,717 |
| 2022-08-23 | 2022-08-19 | 0.620 | 666,456 | -8,000 | 0.05% | 413,203 |
| 2022-08-16 | 2022-08-12 | 0.670 | 674,456 | -8,000 | 0.05% | 451,886 |
| 2022-08-15 | 2022-08-11 | 0.650 | 682,456 | +14,000 | 0.05% | 443,596 |
| 2022-08-11 | 2022-08-09 | 0.680 | 668,456 | +2,000 | 0.05% | 454,550 |
| 2022-08-10 | 2022-08-08 | 0.660 | 666,456 | -4,000 | 0.05% | 439,861 |
| 2022-08-08 | 2022-08-04 | 0.610 | 670,456 | +4,000 | 0.05% | 408,978 |
| 2022-06-30 | 2022-06-28 | 0.730 | 666,456 | -2,000 | 0.05% | 486,513 |
| 2022-06-22 | 2022-06-20 | 0.710 | 668,456 | -2,000 | 0.05% | 474,604 |
| 2022-06-13 | 2022-06-09 | 0.750 | 670,456 | -8,000 | 0.05% | 502,842 |
| 2022-06-10 | 2022-06-08 | 0.730 | 678,456 | -4,000 | 0.05% | 495,273 |
| 2022-06-09 | 2022-06-07 | 0.760 | 682,456 | +8,000 | 0.05% | 518,667 |
| 2022-06-08 | 2022-06-06 | 0.740 | 674,456 | -2,000 | 0.05% | 499,097 |
| 2022-06-07 | 2022-06-02 | 0.720 | 676,456 | +2,000 | 0.05% | 487,048 |
| 2022-06-02 | 2022-05-31 | 0.720 | 674,456 | -22,000 | 0.05% | 485,608 |
| 2022-05-25 | 2022-05-23 | 0.700 | 696,456 | -16,000 | 0.05% | 487,519 |
| 2022-05-24 | 2022-05-20 | 0.720 | 712,456 | +6,000 | 0.05% | 512,968 |
| 2022-05-20 | 2022-05-18 | 0.720 | 706,456 | +8,000 | 0.05% | 508,648 |
| 2022-05-10 | 2022-05-05 | 0.750 | 698,456 | -16,000 | 0.05% | 523,842 |
| 2022-05-06 | 2022-05-04 | 0.730 | 714,456 | +16,000 | 0.05% | 521,553 |
| 2022-05-04 | 2022-04-29 | 0.740 | 698,456 | -20,000 | 0.05% | 516,857 |
| 2022-04-27 | 2022-04-25 | 0.700 | 718,456 | +4,000 | 0.05% | 502,919 |
| 2022-04-26 | 2022-04-22 | 0.710 | 714,456 | +12,000 | 0.05% | 507,264 |
| 2022-04-25 | 2022-04-21 | 0.710 | 702,456 | -6,000 | 0.05% | 498,744 |
| 2022-04-22 | 2022-04-20 | 0.730 | 708,456 | +10,000 | 0.05% | 517,173 |
| 2022-04-13 | 2022-04-11 | 0.730 | 698,456 | -2,000 | 0.05% | 509,873 |
| 2022-04-11 | 2022-04-07 | 0.730 | 700,456 | +2,000 | 0.05% | 511,333 |
| 2022-04-07 | 2022-04-04 | 0.760 | 698,456 | +48,000 | 0.05% | 530,827 |
| 2022-04-06 | 2022-04-01 | 0.730 | 650,456 | -42,000 | 0.05% | 474,833 |
| 2022-04-01 | 2022-03-30 | 0.710 | 692,456 | -22,000 | 0.05% | 491,644 |
| 2022-03-31 | 2022-03-29 | 0.740 | 714,456 | -18,000 | 0.05% | 528,697 |
| 2022-03-29 | 2022-03-25 | 0.740 | 732,456 | -14,000 | 0.06% | 542,017 |
| 2022-03-28 | 2022-03-24 | 0.740 | 746,456 | -4,000 | 0.06% | 552,377 |
| 2022-03-25 | 2022-03-23 | 0.720 | 750,456 | +18,000 | 0.06% | 540,328 |
| 2022-03-24 | 2022-03-22 | 0.710 | 732,456 | -12,000 | 0.06% | 520,044 |
| 2022-03-23 | 2022-03-21 | 0.710 | 744,456 | +16,000 | 0.06% | 528,564 |
| 2022-03-22 | 2022-03-18 | 0.740 | 728,456 | +47,152 | 0.06% | 539,057 |
| 2022-03-21 | 2022-03-17 | 0.740 | 681,304 | -20,000 | 0.05% | 504,165 |
| 2022-03-18 | 2022-03-16 | 0.670 | 701,304 | -12,000 | 0.05% | 469,874 |
| 2022-03-17 | 2022-03-15 | 0.620 | 713,304 | +20,000 | 0.05% | 442,248 |
| 2022-03-16 | 2022-03-14 | 0.700 | 693,304 | +4,000 | 0.05% | 485,313 |
| 2022-03-10 | 2022-03-08 | 0.740 | 689,304 | -84,000 | 0.05% | 510,085 |
| 2022-03-04 | 2022-03-02 | 0.830 | 773,304 | +84,000 | 0.06% | 641,842 |
| 2022-03-01 | 2022-02-25 | 0.830 | 689,304 | -6,000 | 0.05% | 572,122 |
| 2022-02-22 | 2022-02-18 | 0.860 | 695,304 | -10,000 | 0.05% | 597,961 |
| 2022-02-21 | 2022-02-17 | 0.850 | 705,304 | -2,000 | 0.05% | 599,508 |
| 2022-02-18 | 2022-02-16 | 0.860 | 707,304 | -22,000 | 0.05% | 608,281 |
| 2022-02-16 | 2022-02-14 | 0.870 | 729,304 | +50,000 | 0.06% | 634,494 |
| 2022-02-15 | 2022-02-11 | 0.860 | 679,304 | -50,000 | 0.05% | 584,201 |
| 2022-02-09 | 2022-02-07 | 0.900 | 729,304 | -14,000 | 0.06% | 656,374 |
| 2022-02-04 | 2022-01-27 | 0.870 | 743,304 | +46,000 | 0.06% | 646,674 |
| 2022-01-26 | 2022-01-24 | 0.850 | 697,304 | +22,000 | 0.05% | 592,708 |
| 2022-01-25 | 2022-01-21 | 0.880 | 675,304 | -28,000 | 0.05% | 594,268 |
| 2022-01-24 | 2022-01-20 | 0.880 | 703,304 | +2,000 | 0.05% | 618,908 |
| 2022-01-21 | 2022-01-19 | 0.880 | 701,304 | -30,000 | 0.05% | 617,148 |
| 2022-01-19 | 2022-01-17 | 0.890 | 731,304 | +4,000 | 0.06% | 650,861 |
| 2022-01-05 | 2022-01-03 | 0.860 | 727,304 | -6,000 | 0.06% | 625,481 |
| 2022-01-04 | 2021-12-31 | 0.850 | 733,304 | -36,000 | 0.06% | 623,308 |
| 2021-12-29 | 2021-12-24 | 0.910 | 769,304 | -8,000 | 0.06% | 700,067 |
| 2021-12-22 | 2021-12-20 | 0.890 | 777,304 | +6,000 | 0.06% | 691,801 |
| 2021-12-21 | 2021-12-17 | 0.900 | 771,304 | -4,000 | 0.06% | 694,174 |
| 2021-12-20 | 2021-12-16 | 0.900 | 775,304 | +10,000 | 0.06% | 697,774 |
| 2021-12-16 | 2021-12-14 | 0.880 | 765,304 | -2,000 | 0.06% | 673,468 |
| 2021-12-07 | 2021-12-03 | 0.920 | 767,304 | -8,000 | 0.06% | 705,920 |
| 2021-12-03 | 2021-12-01 | 0.850 | 775,304 | -22,000 | 0.06% | 659,008 |
| 2021-12-02 | 2021-11-30 | 0.860 | 797,304 | -8,000 | 0.06% | 685,681 |
| 2021-11-30 | 2021-11-26 | 0.880 | 805,304 | +30,000 | 0.06% | 708,668 |
| 2021-11-23 | 2021-11-19 | 0.920 | 775,304 | +17,000 | 0.06% | 713,280 |
| 2021-11-22 | 2021-11-18 | 0.950 | 758,304 | -34,000 | 0.06% | 720,389 |
| 2021-11-18 | 2021-11-16 | 0.880 | 792,304 | +20,000 | 0.06% | 697,228 |
| 2021-11-17 | 2021-11-15 | 0.900 | 772,304 | +10,000 | 0.06% | 695,074 |
| 2021-11-15 | 2021-11-11 | 0.900 | 762,304 | +4,000 | 0.06% | 686,074 |
| 2021-10-28 | 2021-10-26 | 0.880 | 758,304 | -18,000 | 0.06% | 667,308 |
| 2021-10-26 | 2021-10-22 | 0.900 | 776,304 | -2,000 | 0.06% | 698,674 |
| 2021-10-25 | 2021-10-21 | 0.890 | 778,304 | +18,000 | 0.06% | 692,691 |
| 2021-10-21 | 2021-10-19 | 0.890 | 760,304 | +22,000 | 0.06% | 676,671 |
| 2021-10-15 | 2021-10-11 | 0.900 | 738,304 | +32,000 | 0.06% | 664,474 |
| 2021-10-11 | 2021-10-07 | 0.900 | 706,304 | +8,000 | 0.05% | 635,674 |
| 2021-10-07 | 2021-10-05 | 0.860 | 698,304 | -2,000 | 0.05% | 600,541 |
| 2021-10-06 | 2021-10-04 | 0.830 | 700,304 | +10,000 | 0.05% | 581,252 |
| 2021-09-30 | 2021-09-28 | 0.840 | 690,304 | +12,000 | 0.05% | 579,855 |
| 2021-09-28 | 2021-09-24 | 0.830 | 678,304 | -42,000 | 0.05% | 562,992 |
| 2021-09-21 | 2021-09-17 | 0.880 | 720,304 | -2,000 | 0.05% | 633,868 |
| 2021-09-17 | 2021-09-15 | 0.880 | 722,304 | -28,000 | 0.05% | 635,628 |
| 2021-09-16 | 2021-09-14 | 0.900 | 750,304 | +24,000 | 0.06% | 675,274 |
| 2021-09-15 | 2021-09-13 | 0.960 | 726,304 | +4,000 | 0.06% | 697,252 |
| 2021-09-14 | 2021-09-10 | 0.970 | 722,304 | -12,000 | 0.05% | 700,635 |
| 2021-09-13 | 2021-09-09 | 0.970 | 734,304 | -10,000 | 0.06% | 712,275 |
| 2021-09-09 | 2021-09-07 | 0.990 | 744,304 | +4,000 | 0.06% | 736,861 |
| 2021-09-08 | 2021-09-06 | 0.990 | 740,304 | -2,000 | 0.06% | 732,901 |
| 2021-09-07 | 2021-09-03 | 1.000 | 742,304 | -2,000 | 0.06% | 742,304 |
| 2021-09-06 | 2021-09-02 | 1.010 | 744,304 | +4,000 | 0.06% | 751,747 |
| 2021-08-31 | 2021-08-27 | 1.081 | 740,304 | +20,952 | 0.06% | 799,960 |
| 2021-08-18 | 2021-08-16 | 1.091 | 719,352 | +33,038 | 0.06% | 784,722 |
| 2021-08-17 | 2021-08-13 | 1.060 | 686,314 | +1,943 | 0.05% | 727,493 |
| 2021-08-12 | 2021-08-10 | 1.091 | 684,371 | +1,944 | 0.05% | 746,562 |
| 2021-08-11 | 2021-08-09 | 1.091 | 682,427 | +7,773 | 0.05% | 744,442 |
| 2021-08-05 | 2021-08-03 | 1.091 | 674,654 | +1,944 | 0.05% | 735,962 |
| 2021-08-03 | 2021-07-30 | 1.081 | 672,710 | +3,886 | 0.05% | 726,919 |
| 2021-07-22 | 2021-07-20 | 1.173 | 668,824 | +3,887 | 0.05% | 784,667 |
| 2021-07-20 | 2021-07-16 | 1.245 | 664,937 | -29,151 | 0.05% | 828,008 |
| 2021-07-19 | 2021-07-15 | 1.245 | 694,088 | +17,491 | 0.05% | 864,308 |
| 2021-07-16 | 2021-07-14 | 1.245 | 676,597 | +1,943 | 0.05% | 842,527 |
| 2021-07-14 | 2021-07-12 | 1.245 | 674,654 | -3,887 | 0.05% | 840,108 |
| 2021-07-12 | 2021-07-08 | 1.266 | 678,541 | +1,944 | 0.05% | 858,914 |
| 2021-07-09 | 2021-07-07 | 1.276 | 676,597 | -31,095 | 0.05% | 863,417 |
| 2021-07-07 | 2021-07-05 | 1.317 | 707,692 | -11,660 | 0.06% | 932,230 |
| 2021-07-06 | 2021-07-02 | 1.338 | 719,352 | +1,943 | 0.06% | 962,395 |
| 2021-07-05 | 2021-06-30 | 1.338 | 717,409 | -5,830 | 0.06% | 959,796 |
| 2021-07-02 | 2021-06-29 | 1.338 | 723,239 | -1,943 | 0.06% | 967,595 |
| 2021-06-30 | 2021-06-28 | 1.358 | 725,182 | +1,943 | 0.06% | 985,121 |
| 2021-06-17 | 2021-06-15 | 1.317 | 723,239 | +1,944 | 0.06% | 952,709 |
| 2021-06-15 | 2021-06-10 | 1.328 | 721,295 | +3,886 | 0.06% | 957,572 |
| 2021-06-10 | 2021-06-08 | 1.328 | 717,409 | -5,830 | 0.06% | 952,413 |
| 2021-06-09 | 2021-06-07 | 1.358 | 723,239 | -79,679 | 0.06% | 982,482 |
| 2021-06-08 | 2021-06-04 | 1.348 | 802,918 | +1,943 | 0.06% | 1,082,458 |
| 2021-06-04 | 2021-06-02 | 1.317 | 800,975 | +1,944 | 0.06% | 1,055,110 |
| 2021-06-01 | 2021-05-28 | 1.338 | 799,031 | -42,755 | 0.06% | 1,068,995 |
| 2021-05-27 | 2021-05-25 | 1.317 | 841,786 | -1,943 | 0.07% | 1,108,869 |
| 2021-05-26 | 2021-05-24 | 1.338 | 843,729 | +17,490 | 0.07% | 1,128,795 |
| 2021-05-25 | 2021-05-21 | 1.297 | 826,239 | +231,264 | 0.06% | 1,071,383 |
| 2021-05-11 | 2021-05-07 | 1.235 | 594,975 | +9,717 | 0.05% | 734,765 |
| 2021-05-04 | 2021-04-30 | 1.276 | 585,258 | -1,943 | 0.05% | 746,857 |
| 2021-05-03 | 2021-04-29 | 1.276 | 587,201 | +1,943 | 0.05% | 749,337 |
| 2021-04-21 | 2021-04-19 | 1.328 | 585,258 | -46,641 | 0.05% | 776,973 |
| 2021-04-19 | 2021-04-15 | 1.225 | 631,899 | +1,943 | 0.05% | 773,862 |
| 2021-04-15 | 2021-04-13 | 1.194 | 629,956 | +3,887 | 0.05% | 752,033 |
| 2021-04-13 | 2021-04-09 | 1.173 | 626,069 | +9,717 | 0.05% | 734,507 |
| 2021-04-08 | 2021-04-01 | 1.122 | 616,352 | -5,830 | 0.05% | 691,391 |
| 2021-04-07 | 2021-03-31 | 1.122 | 622,182 | +5,830 | 0.05% | 697,931 |
| 2021-04-01 | 2021-03-30 | 1.142 | 616,352 | -11,660 | 0.05% | 704,077 |
| 2021-03-31 | 2021-03-29 | 1.153 | 628,012 | -11,661 | 0.05% | 723,860 |
| 2021-03-30 | 2021-03-26 | 1.039 | 639,673 | -1,943 | 0.05% | 664,887 |
| 2021-03-26 | 2021-03-24 | 1.019 | 641,616 | -3,887 | 0.05% | 653,701 |
| 2021-03-25 | 2021-03-23 | 1.050 | 645,503 | -5,830 | 0.05% | 677,590 |
| 2021-03-24 | 2021-03-22 | 1.060 | 651,333 | -1,944 | 0.05% | 690,413 |
| 2021-03-22 | 2021-03-18 | 1.060 | 653,277 | +1,944 | 0.05% | 692,474 |
| 2021-03-18 | 2021-03-16 | 1.050 | 651,333 | -1,944 | 0.05% | 683,710 |
| 2021-03-12 | 2021-03-10 | 1.039 | 653,277 | -1,943 | 0.05% | 679,028 |
| 2021-03-04 | 2021-03-02 | 1.091 | 655,220 | +9,717 | 0.05% | 714,762 |
| 2021-03-02 | 2021-02-26 | 1.070 | 645,503 | -3,887 | 0.05% | 690,876 |
| 2021-02-26 | 2021-02-24 | 1.060 | 649,390 | +3,887 | 0.05% | 688,353 |
| 2021-02-23 | 2021-02-19 | 1.070 | 645,503 | -1,943 | 0.05% | 690,876 |
| 2021-02-22 | 2021-02-18 | 1.070 | 647,446 | -17,491 | 0.05% | 692,956 |
| 2021-02-19 | 2021-02-17 | 1.101 | 664,937 | +5,830 | 0.05% | 732,205 |
| 2021-02-18 | 2021-02-16 | 1.060 | 659,107 | +46,642 | 0.05% | 698,653 |
| 2021-02-08 | 2021-02-04 | 0.967 | 612,465 | -1,944 | 0.05% | 592,486 |
| 2021-02-05 | 2021-02-03 | 0.967 | 614,409 | -1,943 | 0.05% | 594,366 |
| 2021-01-28 | 2021-01-26 | 0.988 | 616,352 | -25,264 | 0.05% | 608,932 |
| 2021-01-25 | 2021-01-21 | 0.998 | 641,616 | -9,717 | 0.05% | 640,495 |
| 2021-01-21 | 2021-01-19 | 0.988 | 651,333 | +13,604 | 0.05% | 643,492 |
| 2021-01-19 | 2021-01-15 | 0.988 | 637,729 | -21,378 | 0.05% | 630,051 |
| 2021-01-11 | 2021-01-07 | 0.957 | 659,107 | -5,830 | 0.05% | 630,823 |
| 2021-01-07 | 2021-01-05 | 0.947 | 664,937 | +9,717 | 0.05% | 629,560 |
| 2021-01-06 | 2021-01-04 | 0.937 | 655,220 | +24,293 | 0.05% | 613,617 |
| 2021-01-05 | 2020-12-31 | 0.947 | 630,927 | -5,831 | 0.05% | 597,359 |
| 2020-12-23 | 2020-12-21 | 0.926 | 636,758 | -63,160 | 0.05% | 589,774 |
| 2020-12-18 | 2020-12-16 | 0.937 | 699,918 | +24,292 | 0.05% | 655,477 |
| 2020-12-17 | 2020-12-15 | 0.926 | 675,626 | +48,585 | 0.05% | 625,774 |
| 2020-12-03 | 2020-12-01 | 0.947 | 627,041 | -13,603 | 0.05% | 593,680 |
| 2020-12-01 | 2020-11-27 | 0.895 | 640,644 | +23,320 | 0.05% | 573,594 |
| 2020-11-25 | 2020-11-23 | 0.864 | 617,324 | +13,604 | 0.05% | 533,656 |
| 2020-11-13 | 2020-11-11 | 0.885 | 603,720 | +9,717 | 0.05% | 534,322 |
| 2020-11-11 | 2020-11-09 | 0.844 | 594,003 | -1,943 | 0.05% | 501,269 |
| 2020-10-08 | 2020-10-06 | 0.864 | 595,946 | +3,886 | 0.05% | 515,175 |
| 2020-09-25 | 2020-09-23 | 0.854 | 592,060 | -5,830 | 0.05% | 505,723 |
| 2020-09-24 | 2020-09-22 | 0.885 | 597,890 | +5,830 | 0.05% | 529,162 |
| 2020-09-17 | 2020-09-15 | 0.906 | 592,060 | -15,547 | 0.05% | 536,188 |
| 2020-09-15 | 2020-09-11 | 0.895 | 607,607 | -5,830 | 0.05% | 544,015 |
| 2020-09-10 | 2020-09-08 | 0.895 | 613,437 | +13,604 | 0.05% | 549,235 |
| 2020-09-01 | 2020-08-28 | 0.926 | 599,833 | -5,830 | 0.05% | 555,573 |
| 2020-08-31 | 2020-08-27 | 0.906 | 605,663 | -64,132 | 0.05% | 548,507 |
| 2020-08-25 | 2020-08-21 | 0.947 | 669,795 | +5,830 | 0.05% | 634,159 |
| 2020-08-18 | 2020-08-14 | 0.947 | 663,965 | +9,717 | 0.05% | 628,639 |
| 2020-07-30 | 2020-07-28 | 0.926 | 654,248 | -48,585 | 0.05% | 605,973 |
| 2020-07-24 | 2020-07-22 | 0.926 | 702,833 | +48,585 | 0.05% | 650,973 |
| 2020-07-17 | 2020-07-15 | 0.926 | 654,248 | -1,944 | 0.05% | 605,973 |
| 2020-07-15 | 2020-07-13 | 0.926 | 656,192 | +29,151 | 0.05% | 607,774 |
| 2020-07-08 | 2020-07-06 | 0.957 | 627,041 | -1,943 | 0.05% | 600,133 |
| 2020-07-02 | 2020-06-29 | 0.926 | 628,984 | -9,717 | 0.05% | 582,574 |
| 2020-06-30 | 2020-06-26 | 0.926 | 638,701 | +1,943 | 0.05% | 591,574 |
| 2020-06-26 | 2020-06-23 | 0.967 | 636,758 | -9,717 | 0.05% | 615,986 |
| 2020-06-24 | 2020-06-22 | 0.957 | 646,475 | +36,925 | 0.05% | 618,733 |
| 2020-06-22 | 2020-06-18 | 0.926 | 609,550 | -13,604 | 0.05% | 564,573 |
| 2020-06-16 | 2020-06-12 | 0.926 | 623,154 | +1,944 | 0.05% | 577,174 |
| 2020-06-15 | 2020-06-11 | 0.947 | 621,210 | +9,716 | 0.05% | 588,159 |
| 2020-06-11 | 2020-06-09 | 0.967 | 611,494 | +9,717 | 0.05% | 591,546 |
| 2020-06-10 | 2020-06-08 | 0.967 | 601,777 | +29,151 | 0.05% | 582,146 |
| 2020-06-09 | 2020-06-05 | 0.947 | 572,626 | -31,094 | 0.04% | 542,160 |
| 2020-06-05 | 2020-06-03 | 0.926 | 603,720 | -1,943 | 0.05% | 559,174 |
| 2020-06-04 | 2020-06-02 | 0.916 | 605,663 | -1,944 | 0.05% | 554,740 |
| 2020-06-03 | 2020-06-01 | 0.916 | 607,607 | -24,292 | 0.05% | 556,521 |
| 2020-06-02 | 2020-05-29 | 0.916 | 631,899 | -17,491 | 0.05% | 578,770 |
| 2020-06-01 | 2020-05-28 | 0.906 | 649,390 | +17,491 | 0.05% | 588,108 |
| 2020-05-28 | 2020-05-26 | 0.967 | 631,899 | -9,717 | 0.05% | 611,286 |
| 2020-05-27 | 2020-05-25 | 0.916 | 641,616 | -1,944 | 0.05% | 587,670 |
| 2020-05-26 | 2020-05-22 | 0.895 | 643,560 | -11,660 | 0.05% | 576,205 |
| 2020-05-21 | 2020-05-19 | 0.926 | 655,220 | +9,717 | 0.05% | 606,874 |
| 2020-05-19 | 2020-05-15 | 0.937 | 645,503 | -1,943 | 0.05% | 604,517 |
| 2020-05-13 | 2020-05-11 | 0.957 | 647,446 | -9,603 | 0.05% | 619,662 |
| 2020-05-12 | 2020-05-08 | 0.926 | 657,049 | -1,943 | 0.05% | 608,568 |
| 2020-05-11 | 2020-05-07 | 0.937 | 658,992 | +1,943 | 0.05% | 617,149 |
| 2020-05-07 | 2020-05-05 | 0.916 | 657,049 | -3,886 | 0.05% | 601,806 |
| 2020-04-27 | 2020-04-23 | 0.947 | 660,935 | +1,943 | 0.05% | 625,771 |
| 2020-04-24 | 2020-04-22 | 0.947 | 658,992 | -1,943 | 0.05% | 623,931 |
| 2020-04-23 | 2020-04-21 | 0.937 | 660,935 | -3,887 | 0.05% | 618,969 |
| 2020-04-20 | 2020-04-16 | 0.926 | 664,822 | -1,944 | 0.05% | 615,767 |
| 2020-04-16 | 2020-04-14 | 0.906 | 666,766 | -29,151 | 0.05% | 603,844 |
| 2020-04-15 | 2020-04-09 | 0.926 | 695,917 | -5,830 | 0.05% | 644,568 |
| 2020-04-14 | 2020-04-08 | 0.926 | 701,747 | -3,887 | 0.05% | 649,968 |
| 2020-04-09 | 2020-04-07 | 0.885 | 705,634 | -19,434 | 0.06% | 624,520 |
| 2020-04-08 | 2020-04-06 | 0.895 | 725,068 | -7,773 | 0.06% | 649,182 |
| 2020-04-07 | 2020-04-03 | 0.895 | 732,841 | -23,321 | 0.06% | 656,142 |
| 2020-04-06 | 2020-04-02 | 0.916 | 756,162 | -42,755 | 0.06% | 692,586 |
| 2020-04-02 | 2020-03-31 | 0.916 | 798,917 | -1,943 | 0.06% | 731,746 |
| 2020-03-27 | 2020-03-25 | 0.926 | 800,860 | -5,830 | 0.06% | 741,767 |
| 2020-03-26 | 2020-03-24 | 0.906 | 806,690 | -17,491 | 0.06% | 730,564 |
| 2020-03-25 | 2020-03-23 | 0.906 | 824,181 | -3,887 | 0.06% | 746,404 |
| 2020-03-23 | 2020-03-19 | 0.864 | 828,068 | +5,831 | 0.06% | 715,837 |
| 2020-03-20 | 2020-03-18 | 0.916 | 822,237 | +85,509 | 0.06% | 753,105 |
| 2020-03-19 | 2020-03-17 | 0.957 | 736,728 | -17,490 | 0.06% | 705,113 |
| 2020-03-18 | 2020-03-16 | 0.998 | 754,218 | +5,715 | 0.06% | 752,900 |
| 2020-03-17 | 2020-03-13 | 1.009 | 748,503 | +50,528 | 0.06% | 754,898 |
| 2020-03-13 | 2020-03-11 | 1.091 | 697,975 | -155,471 | 0.05% | 761,403 |
| 2020-03-12 | 2020-03-10 | 1.111 | 853,446 | -29,151 | 0.07% | 948,568 |
| 2020-03-10 | 2020-03-06 | 1.214 | 882,597 | -3,887 | 0.07% | 1,071,798 |
| 2020-03-06 | 2020-03-04 | 1.204 | 886,484 | +25,264 | 0.07% | 1,067,396 |
| 2020-03-05 | 2020-03-03 | 1.235 | 861,220 | -130,207 | 0.07% | 1,063,565 |
| 2020-03-04 | 2020-03-02 | 1.204 | 991,427 | +125,349 | 0.08% | 1,193,755 |
| 2020-03-03 | 2020-02-28 | 1.204 | 866,078 | -33,038 | 0.07% | 1,042,825 |
| 2020-03-02 | 2020-02-27 | 1.214 | 899,116 | +89,396 | 0.07% | 1,091,859 |
| 2020-02-28 | 2020-02-26 | 1.214 | 809,720 | +64,132 | 0.06% | 983,299 |
| 2020-02-27 | 2020-02-25 | 1.214 | 745,588 | +24,293 | 0.06% | 905,419 |
| 2020-02-26 | 2020-02-24 | 1.214 | 721,295 | -69,963 | 0.06% | 875,918 |
| 2020-02-24 | 2020-02-20 | 1.214 | 791,258 | -1,943 | 0.06% | 960,879 |
| 2020-02-21 | 2020-02-19 | 1.225 | 793,201 | +35,953 | 0.06% | 971,402 |
| 2020-02-20 | 2020-02-18 | 1.214 | 757,248 | +24,292 | 0.06% | 919,578 |
| 2020-02-18 | 2020-02-14 | 1.225 | 732,956 | -9,717 | 0.06% | 897,622 |
| 2020-02-17 | 2020-02-13 | 1.235 | 742,673 | +9,717 | 0.06% | 917,165 |
| 2020-02-14 | 2020-02-12 | 1.225 | 732,956 | -29,151 | 0.06% | 897,622 |
| 2020-02-13 | 2020-02-11 | 1.235 | 762,107 | +29,151 | 0.06% | 941,165 |
| 2020-02-12 | 2020-02-10 | 1.235 | 732,956 | +1,944 | 0.06% | 905,165 |
| 2020-02-11 | 2020-02-07 | 1.235 | 731,012 | -7,774 | 0.06% | 902,764 |
| 2020-02-10 | 2020-02-06 | 1.235 | 738,786 | +3,887 | 0.06% | 912,365 |
| 2020-02-07 | 2020-02-05 | 1.225 | 734,899 | +28,179 | 0.06% | 900,002 |
| 2020-01-31 | 2020-01-29 | 1.256 | 706,720 | -1,943 | 0.06% | 887,311 |
| 2020-01-17 | 2020-01-15 | 1.338 | 708,663 | +44,698 | 0.06% | 948,095 |
| 2020-01-15 | 2020-01-13 | 1.348 | 663,965 | -1,944 | 0.05% | 895,128 |
| 2020-01-03 | 2019-12-31 | 1.317 | 665,909 | -1,943 | 0.05% | 877,190 |
| 2020-01-02 | 2019-12-27 | 1.338 | 667,852 | -1,943 | 0.05% | 893,495 |
| 2019-12-30 | 2019-12-24 | 1.338 | 669,795 | -1,944 | 0.05% | 896,095 |
| 2019-12-27 | 2019-12-20 | 1.307 | 671,739 | -90,756 | 0.05% | 877,956 |
| 2019-12-23 | 2019-12-19 | 1.338 | 762,495 | -1,944 | 0.06% | 1,020,115 |
| 2019-12-20 | 2019-12-18 | 1.328 | 764,439 | -1,943 | 0.06% | 1,014,848 |
| 2019-12-18 | 2019-12-16 | 1.317 | 766,382 | +3,887 | 0.06% | 1,009,541 |
| 2019-12-17 | 2019-12-13 | 1.307 | 762,495 | -1,944 | 0.06% | 996,574 |
| 2019-12-13 | 2019-12-11 | 1.266 | 764,439 | -1,943 | 0.06% | 967,646 |
| 2019-12-12 | 2019-12-10 | 1.266 | 766,382 | -1,944 | 0.06% | 970,106 |
| 2019-12-11 | 2019-12-09 | 1.286 | 768,326 | -1,943 | 0.06% | 988,381 |
| 2019-12-10 | 2019-12-06 | 1.297 | 770,269 | +24,292 | 0.06% | 998,807 |
| 2019-12-05 | 2019-12-03 | 1.307 | 745,977 | -9,717 | 0.06% | 974,985 |
| 2019-12-03 | 2019-11-29 | 1.286 | 755,694 | +7,774 | 0.06% | 972,131 |
| 2019-11-27 | 2019-11-25 | 1.317 | 747,920 | -1,943 | 0.06% | 985,221 |
| 2019-11-26 | 2019-11-22 | 1.286 | 749,863 | -1,944 | 0.06% | 964,630 |
| 2019-11-21 | 2019-11-19 | 1.338 | 751,807 | -7,773 | 0.06% | 1,005,816 |
| 2019-11-19 | 2019-11-15 | 1.328 | 759,580 | +7,773 | 0.06% | 1,008,398 |
| 2019-11-18 | 2019-11-14 | 1.369 | 751,807 | +1,944 | 0.06% | 1,029,027 |
| 2019-11-15 | 2019-11-13 | 1.338 | 749,863 | -1,944 | 0.06% | 1,003,215 |
| 2019-11-13 | 2019-11-11 | 1.338 | 751,807 | -29,151 | 0.06% | 1,005,816 |
| 2019-11-12 | 2019-11-08 | 1.358 | 780,958 | -1,943 | 0.06% | 1,060,890 |
| 2019-11-11 | 2019-11-07 | 1.379 | 782,901 | -1,943 | 0.06% | 1,079,643 |
| 2019-11-07 | 2019-11-05 | 1.338 | 784,844 | -1,944 | 0.06% | 1,050,015 |
| 2019-11-05 | 2019-11-01 | 1.358 | 786,788 | -1,943 | 0.06% | 1,068,809 |
| 2019-10-31 | 2019-10-29 | 1.317 | 788,731 | -1,944 | 0.06% | 1,038,981 |
| 2019-10-30 | 2019-10-28 | 1.307 | 790,675 | -1,943 | 0.06% | 1,033,405 |
| 2019-10-24 | 2019-10-22 | 1.297 | 792,618 | -1,943 | 0.06% | 1,027,787 |
| 2019-10-16 | 2019-10-14 | 1.276 | 794,561 | -1,944 | 0.06% | 1,013,952 |
| 2019-10-15 | 2019-10-11 | 1.266 | 796,505 | +24,293 | 0.06% | 1,008,236 |
| 2019-10-11 | 2019-10-09 | 1.286 | 772,212 | -1,944 | 0.06% | 993,380 |
| 2019-10-10 | 2019-10-08 | 1.297 | 774,156 | -3,887 | 0.06% | 1,003,847 |
| 2019-10-09 | 2019-10-04 | 1.297 | 778,043 | +3,887 | 0.06% | 1,008,888 |
| 2019-10-02 | 2019-09-27 | 1.328 | 774,156 | -1,943 | 0.06% | 1,027,748 |
| 2019-09-25 | 2019-09-23 | 1.307 | 776,099 | +1,943 | 0.06% | 1,014,354 |
| 2019-09-23 | 2019-09-19 | 1.328 | 774,156 | -1,943 | 0.06% | 1,027,748 |
| 2019-09-19 | 2019-09-17 | 1.317 | 776,099 | -1,944 | 0.06% | 1,022,341 |
| 2019-09-18 | 2019-09-16 | 1.307 | 778,043 | -1,943 | 0.06% | 1,016,895 |
| 2019-09-16 | 2019-09-12 | 1.338 | 779,986 | -21,377 | 0.06% | 1,043,515 |
| 2019-09-13 | 2019-09-11 | 1.348 | 801,363 | -9,717 | 0.06% | 1,080,362 |
| 2019-09-04 | 2019-09-02 | 1.315 | 811,080 | -7,774 | 0.06% | 1,066,414 |
| 2019-09-03 | 2019-08-30 | 1.357 | 818,854 | -56,468 | 0.06% | 1,111,088 |
| 2019-08-30 | 2019-08-28 | 1.294 | 875,322 | +9,507 | 0.07% | 1,132,466 |
| 2019-08-29 | 2019-08-27 | 1.294 | 865,815 | +15,211 | 0.07% | 1,120,166 |
| 2019-08-28 | 2019-08-26 | 1.304 | 850,604 | -41,831 | 0.07% | 1,109,434 |
| 2019-08-23 | 2019-08-21 | 1.367 | 892,435 | +24,719 | 0.07% | 1,220,316 |
| 2019-08-22 | 2019-08-20 | 1.378 | 867,716 | +7,605 | 0.07% | 1,195,642 |
| 2019-08-21 | 2019-08-19 | 1.378 | 860,111 | +11,409 | 0.07% | 1,185,163 |
| 2019-08-20 | 2019-08-16 | 1.378 | 848,702 | -3,803 | 0.07% | 1,169,442 |
| 2019-08-19 | 2019-08-15 | 1.388 | 852,505 | +58,944 | 0.07% | 1,183,649 |
| 2019-08-16 | 2019-08-14 | 1.378 | 793,561 | -1,901 | 0.06% | 1,093,462 |
| 2019-08-14 | 2019-08-12 | 1.441 | 795,462 | +3,802 | 0.06% | 1,146,284 |
| 2019-08-12 | 2019-08-08 | 1.494 | 791,660 | +34,226 | 0.06% | 1,182,440 |
| 2019-08-09 | 2019-08-07 | 1.483 | 757,434 | +15,211 | 0.06% | 1,123,353 |
| 2019-08-07 | 2019-08-05 | 1.546 | 742,223 | +9,507 | 0.06% | 1,147,635 |
| 2019-08-01 | 2019-07-30 | 1.620 | 732,716 | -11,408 | 0.06% | 1,186,885 |
| 2019-07-29 | 2019-07-25 | 1.630 | 744,124 | -17,113 | 0.06% | 1,213,191 |
| 2019-07-26 | 2019-07-24 | 1.620 | 761,237 | -1,901 | 0.06% | 1,233,084 |
| 2019-07-25 | 2019-07-23 | 1.630 | 763,138 | -1,902 | 0.06% | 1,244,191 |
| 2019-07-24 | 2019-07-22 | 1.609 | 765,040 | -1,901 | 0.06% | 1,231,198 |
| 2019-07-23 | 2019-07-19 | 1.641 | 766,941 | -1,902 | 0.06% | 1,258,458 |
| 2019-07-16 | 2019-07-12 | 1.588 | 768,843 | +536,201 | 0.06% | 1,221,144 |
| 2019-07-15 | 2019-07-11 | 1.578 | 232,642 | +5,704 | 0.02% | 367,055 |
| 2019-07-12 | 2019-07-10 | 1.567 | 226,938 | -5,704 | 0.02% | 355,669 |
| 2019-07-10 | 2019-07-08 | 1.599 | 232,642 | -11,409 | 0.02% | 371,949 |
| 2019-07-09 | 2019-07-05 | 1.599 | 244,051 | -1,901 | 0.02% | 390,190 |
| 2019-07-02 | 2019-06-27 | 1.546 | 245,952 | +1,901 | 0.02% | 380,294 |
| 2019-06-28 | 2019-06-26 | 1.525 | 244,051 | -34,225 | 0.02% | 372,221 |
| 2019-06-26 | 2019-06-24 | 1.515 | 278,276 | +32,324 | 0.02% | 421,493 |
| 2019-06-24 | 2019-06-20 | 1.525 | 245,952 | +17,112 | 0.02% | 375,120 |
| 2019-06-21 | 2019-06-19 | 1.525 | 228,840 | -1,901 | 0.02% | 349,021 |
| 2019-06-18 | 2019-06-14 | 1.525 | 230,741 | -1,901 | 0.02% | 351,921 |
| 2019-06-17 | 2019-06-13 | 1.504 | 232,642 | -38,029 | 0.02% | 349,926 |
| 2019-06-14 | 2019-06-12 | 1.515 | 270,671 | +36,127 | 0.02% | 409,974 |
| 2019-06-12 | 2019-06-10 | 1.536 | 234,544 | -1,901 | 0.02% | 360,188 |
| 2019-06-04 | 2019-05-31 | 1.557 | 236,445 | -1,902 | 0.02% | 368,082 |
| 2019-06-03 | 2019-05-30 | 1.483 | 238,347 | +7,606 | 0.02% | 353,493 |
| 2019-05-23 | 2019-05-21 | 1.525 | 230,741 | -1,901 | 0.02% | 351,921 |
| 2019-05-22 | 2019-05-20 | 1.483 | 232,642 | -135,001 | 0.02% | 345,032 |
| 2019-05-21 | 2019-05-17 | 1.525 | 367,643 | +74,155 | 0.03% | 560,721 |
| 2019-05-20 | 2019-05-16 | 1.557 | 293,488 | -1,901 | 0.02% | 456,882 |
| 2019-05-17 | 2019-05-15 | 1.557 | 295,389 | -1,902 | 0.02% | 459,842 |
| 2019-05-16 | 2019-05-14 | 1.536 | 297,291 | +9,507 | 0.02% | 456,548 |
| 2019-05-15 | 2019-05-10 | 1.567 | 287,784 | -11,408 | 0.02% | 451,030 |
| 2019-05-14 | 2019-05-09 | 1.536 | 299,192 | +15,211 | 0.02% | 459,468 |
| 2019-05-08 | 2019-05-06 | 1.620 | 283,981 | -15,211 | 0.02% | 460,005 |
| 2019-05-03 | 2019-04-30 | 1.683 | 299,192 | -1,901 | 0.02% | 503,526 |
| 2019-05-02 | 2019-04-29 | 1.683 | 301,093 | -1,902 | 0.02% | 506,726 |
| 2019-04-29 | 2019-04-25 | 1.693 | 302,995 | -1,901 | 0.02% | 513,114 |
| 2019-04-26 | 2019-04-24 | 1.715 | 304,896 | -1,902 | 0.02% | 522,747 |
| 2019-04-24 | 2019-04-18 | 1.704 | 306,798 | -1,901 | 0.02% | 522,781 |
| 2019-04-18 | 2019-04-16 | 1.746 | 308,699 | -41,831 | 0.02% | 539,008 |
| 2019-04-16 | 2019-04-12 | 1.715 | 350,530 | -3,803 | 0.03% | 600,987 |
| 2019-04-15 | 2019-04-11 | 1.715 | 354,333 | -3,803 | 0.03% | 607,507 |
| 2019-04-12 | 2019-04-10 | 1.715 | 358,136 | +5,704 | 0.03% | 614,027 |
| 2019-04-11 | 2019-04-09 | 1.704 | 352,432 | +20,916 | 0.03% | 600,541 |
| 2019-04-10 | 2019-04-08 | 1.704 | 331,516 | -3,803 | 0.03% | 564,900 |
| 2019-04-09 | 2019-04-04 | 1.715 | 335,319 | -11,409 | 0.03% | 574,907 |
| 2019-04-08 | 2019-04-03 | 1.704 | 346,728 | +4,443 | 0.03% | 590,821 |
| 2019-04-04 | 2019-04-02 | 1.693 | 342,285 | -20,915 | 0.03% | 579,650 |
| 2019-04-03 | 2019-04-01 | 1.704 | 363,200 | -1,902 | 0.03% | 618,889 |
| 2019-04-01 | 2019-03-28 | 1.672 | 365,102 | -1,977 | 0.03% | 610,609 |
| 2019-03-29 | 2019-03-27 | 1.693 | 367,079 | +950 | 0.03% | 621,638 |
| 2019-03-27 | 2019-03-25 | 1.693 | 366,129 | -1,901 | 0.03% | 620,029 |
| 2019-03-26 | 2019-03-22 | 1.704 | 368,030 | +9,507 | 0.03% | 627,120 |
| 2019-03-22 | 2019-03-20 | 1.693 | 358,523 | -1,901 | 0.03% | 607,149 |
| 2019-03-20 | 2019-03-18 | 1.715 | 360,424 | +26,619 | 0.03% | 617,950 |
| 2019-03-18 | 2019-03-14 | 1.683 | 333,805 | -1,901 | 0.03% | 561,778 |
| 2019-03-15 | 2019-03-13 | 1.693 | 335,706 | -1,901 | 0.03% | 568,509 |
| 2019-03-13 | 2019-03-11 | 1.715 | 337,607 | -5,705 | 0.03% | 578,830 |
| 2019-03-12 | 2019-03-08 | 1.683 | 343,312 | -9,507 | 0.03% | 577,778 |
| 2019-03-08 | 2019-03-06 | 1.725 | 352,819 | -15,211 | 0.03% | 608,623 |
| 2019-03-07 | 2019-03-05 | 1.715 | 368,030 | -1,901 | 0.03% | 630,991 |
| 2019-03-06 | 2019-03-04 | 1.715 | 369,931 | -15,212 | 0.03% | 634,250 |
| 2019-02-28 | 2019-02-26 | 1.725 | 385,143 | +7,606 | 0.03% | 664,382 |
| 2019-02-27 | 2019-02-25 | 1.725 | 377,537 | -47,536 | 0.03% | 651,262 |
| 2019-02-26 | 2019-02-22 | 1.725 | 425,073 | +32,324 | 0.03% | 733,263 |
| 2019-02-25 | 2019-02-21 | 1.693 | 392,749 | +1,902 | 0.03% | 665,110 |
| 2019-02-22 | 2019-02-20 | 1.630 | 390,847 | +60,845 | 0.03% | 637,222 |
| 2019-02-21 | 2019-02-19 | 1.588 | 330,002 | +14,261 | 0.03% | 524,138 |
| 2019-02-19 | 2019-02-15 | 1.546 | 315,741 | -13,310 | 0.03% | 488,203 |
| 2019-02-15 | 2019-02-13 | 1.567 | 329,051 | +32,324 | 0.03% | 515,705 |
| 2019-02-14 | 2019-02-12 | 1.557 | 296,727 | +7,606 | 0.02% | 461,924 |
| 2019-02-01 | 2019-01-30 | 1.515 | 289,121 | -9,507 | 0.02% | 437,920 |
| 2019-01-29 | 2019-01-25 | 1.515 | 298,628 | +9,507 | 0.02% | 452,319 |
| 2019-01-23 | 2019-01-21 | 1.494 | 289,121 | -38,029 | 0.02% | 431,837 |
| 2019-01-21 | 2019-01-17 | 1.441 | 327,150 | -24,718 | 0.03% | 471,433 |
| 2019-01-17 | 2019-01-15 | 1.483 | 351,868 | +214,860 | 0.03% | 521,856 |
| 2019-01-14 | 2019-01-10 | 1.452 | 137,008 | -11,408 | 0.01% | 198,874 |
| 2019-01-09 | 2019-01-07 | 1.431 | 148,416 | +68,451 | 0.01% | 212,311 |
| 2018-12-28 | 2018-12-24 | 1.420 | 79,965 | +5,704 | 0.01% | 113,550 |
| 2018-12-21 | 2018-12-19 | 1.441 | 74,261 | +951 | 0.01% | 107,012 |
| 2018-12-13 | 2018-12-11 | 1.452 | 73,310 | +14,260 | 0.01% | 106,413 |
| 2018-12-07 | 2018-12-05 | 1.515 | 59,050 | -3,802 | 0.00% | 89,441 |
| 2018-12-05 | 2018-12-03 | 1.525 | 62,852 | -29,472 | 0.01% | 95,860 |
| 2018-12-04 | 2018-11-30 | 1.504 | 92,324 | -32,324 | 0.01% | 138,868 |
| 2018-12-03 | 2018-11-29 | 1.504 | 124,648 | +30,422 | 0.01% | 187,488 |
| 2018-11-30 | 2018-11-28 | 1.504 | 94,226 | -5,704 | 0.01% | 141,729 |
| 2018-11-29 | 2018-11-27 | 1.494 | 99,930 | -20,916 | 0.01% | 149,258 |
| 2018-11-28 | 2018-11-26 | 1.515 | 120,846 | -7,605 | 0.01% | 183,040 |
| 2018-11-27 | 2018-11-23 | 1.494 | 128,451 | +7,605 | 0.01% | 191,857 |
| 2018-11-26 | 2018-11-22 | 1.515 | 120,846 | +5,705 | 0.01% | 183,040 |
| 2018-11-23 | 2018-11-21 | 1.515 | 115,141 | +43,732 | 0.01% | 174,399 |
| 2018-11-22 | 2018-11-20 | 1.536 | 71,409 | -30,422 | 0.01% | 109,662 |
| 2018-11-09 | 2018-11-07 | 1.546 | 101,831 | -3,803 | 0.01% | 157,452 |
| 2018-11-08 | 2018-11-06 | 1.536 | 105,634 | -20,916 | 0.01% | 162,222 |
| 2018-11-07 | 2018-11-05 | 1.515 | 126,550 | +13,310 | 0.01% | 191,680 |
| 2018-11-06 | 2018-11-02 | 1.536 | 113,240 | +45,634 | 0.01% | 173,902 |
| 2018-10-30 | 2018-10-26 | 1.525 | 67,606 | -11,408 | 0.01% | 103,111 |
| 2018-10-22 | 2018-10-18 | 1.525 | 79,014 | -15,212 | 0.01% | 120,510 |
| 2018-10-15 | 2018-10-11 | 1.567 | 94,226 | +1,902 | 0.01% | 147,676 |
| 2018-10-11 | 2018-10-09 | 1.630 | 92,324 | +13,310 | 0.01% | 150,521 |
| 2018-10-09 | 2018-10-05 | 1.693 | 79,014 | -1,902 | 0.01% | 133,808 |
| 2018-10-05 | 2018-10-03 | 1.683 | 80,916 | -7,606 | 0.01% | 136,178 |
| 2018-10-03 | 2018-09-28 | 1.704 | 88,522 | +1,902 | 0.01% | 150,841 |
| 2018-09-26 | 2018-09-21 | 1.683 | 86,620 | +1,901 | 0.01% | 145,777 |
| 2018-09-06 | 2018-09-04 | 1.778 | 84,719 | -1,901 | 0.01% | 150,598 |
| 2018-09-04 | 2018-08-31 | 1.831 | 86,620 | -1,902 | 0.01% | 158,582 |
| 2018-09-03 | 2018-08-30 | 1.841 | 88,522 | +27,706 | 0.01% | 163,012 |
| 2018-08-30 | 2018-08-28 | 1.852 | 60,816 | -99,832 | 0.00% | 112,643 |
| 2018-08-29 | 2018-08-27 | 1.852 | 160,648 | +7,473 | 0.01% | 297,550 |
| 2018-08-28 | 2018-08-24 | 1.831 | 153,175 | +41,097 | 0.01% | 280,429 |
| 2018-08-27 | 2018-08-23 | 1.841 | 112,078 | +7,472 | 0.01% | 206,390 |
| 2018-08-24 | 2018-08-22 | 1.831 | 104,606 | +24,285 | 0.01% | 191,510 |
| 2018-08-23 | 2018-08-21 | 1.820 | 80,321 | +11,208 | 0.01% | 146,190 |
| 2018-08-22 | 2018-08-20 | 1.831 | 69,113 | +13,077 | 0.01% | 126,530 |
| 2018-08-21 | 2018-08-17 | 1.820 | 56,036 | -109,040 | 0.00% | 101,989 |
| 2018-08-20 | 2018-08-16 | 1.820 | 165,076 | +56,042 | 0.01% | 300,450 |
| 2018-08-16 | 2018-08-14 | 1.863 | 109,034 | -64,514 | 0.01% | 203,119 |
| 2018-08-15 | 2018-08-13 | 1.884 | 173,548 | +56,042 | 0.01% | 327,018 |
| 2018-08-13 | 2018-08-09 | 1.927 | 117,506 | -36,742 | 0.01% | 226,450 |
| 2018-08-10 | 2018-08-08 | 1.927 | 154,248 | +22,417 | 0.01% | 297,256 |
| 2018-08-09 | 2018-08-07 | 1.949 | 131,831 | +33,625 | 0.01% | 256,879 |
| 2018-08-07 | 2018-08-03 | 1.938 | 98,206 | -166,474 | 0.01% | 190,307 |
| 2018-08-06 | 2018-08-02 | 1.938 | 264,680 | +20,549 | 0.02% | 512,907 |
| 2018-08-03 | 2018-08-01 | 1.970 | 244,131 | +57,910 | 0.02% | 480,928 |
| 2018-08-02 | 2018-07-31 | 1.991 | 186,221 | +41,097 | 0.02% | 370,835 |
| 2018-08-01 | 2018-07-30 | 1.981 | 145,124 | +31,757 | 0.01% | 287,442 |
| 2018-07-26 | 2018-07-24 | 1.949 | 113,367 | +1,868 | 0.01% | 220,901 |
| 2018-07-20 | 2018-07-18 | 1.991 | 111,499 | -13,076 | 0.01% | 222,036 |
| 2018-07-19 | 2018-07-17 | 1.927 | 124,575 | +11,208 | 0.01% | 240,073 |
| 2018-07-18 | 2018-07-16 | 2.002 | 113,367 | +33,625 | 0.01% | 226,969 |
| 2018-07-17 | 2018-07-13 | 1.959 | 79,742 | +1,868 | 0.01% | 156,235 |
| 2018-07-06 | 2018-07-04 | 1.884 | 77,874 | -3,736 | 0.01% | 146,739 |
| 2018-07-05 | 2018-07-03 | 1.874 | 81,610 | -20,549 | 0.01% | 152,905 |
| 2018-07-04 | 2018-06-29 | 1.916 | 102,159 | -7,472 | 0.01% | 195,780 |
| 2018-07-03 | 2018-06-28 | 1.906 | 109,631 | +9,340 | 0.01% | 208,926 |
| 2018-06-29 | 2018-06-27 | 1.959 | 100,291 | -50,437 | 0.01% | 196,495 |
| 2018-06-22 | 2018-06-20 | 2.077 | 150,728 | +3,736 | 0.01% | 313,065 |
| 2018-06-21 | 2018-06-19 | 2.056 | 146,992 | -16,813 | 0.01% | 302,158 |
| 2018-06-20 | 2018-06-15 | 2.088 | 163,805 | +1,868 | 0.01% | 341,980 |
| 2018-06-15 | 2018-06-13 | 2.109 | 161,937 | -42,965 | 0.01% | 341,548 |
| 2018-06-13 | 2018-06-11 | 2.141 | 204,902 | -22,417 | 0.02% | 438,748 |
| 2018-06-12 | 2018-06-08 | 2.141 | 227,319 | +16,813 | 0.02% | 486,749 |
| 2018-06-11 | 2018-06-07 | 2.034 | 210,506 | -7,472 | 0.02% | 428,210 |
| 2018-06-08 | 2018-06-06 | 2.002 | 217,978 | +18,680 | 0.02% | 436,409 |
| 2018-06-06 | 2018-06-04 | 1.970 | 199,298 | +13,077 | 0.02% | 392,609 |
| 2018-06-05 | 2018-06-01 | 1.970 | 186,221 | +63,514 | 0.02% | 366,847 |
| 2018-06-01 | 2018-05-30 | 1.970 | 122,707 | -14,945 | 0.01% | 241,728 |
| 2018-05-31 | 2018-05-29 | 1.991 | 137,652 | -35,493 | 0.01% | 274,116 |
| 2018-05-29 | 2018-05-25 | 2.013 | 173,145 | +1,868 | 0.01% | 348,503 |
| 2018-05-25 | 2018-05-23 | 2.023 | 171,277 | -1,868 | 0.01% | 346,577 |
| 2018-05-17 | 2018-05-15 | 2.013 | 173,145 | +3,736 | 0.01% | 348,503 |
| 2018-05-16 | 2018-05-14 | 2.056 | 169,409 | -50,437 | 0.01% | 348,238 |
| 2018-05-14 | 2018-05-10 | 2.034 | 219,846 | +18,680 | 0.02% | 447,210 |
| 2018-05-10 | 2018-05-08 | 2.002 | 201,166 | -3,736 | 0.02% | 402,750 |
| 2018-05-03 | 2018-04-30 | 2.023 | 204,902 | +37,361 | 0.02% | 414,617 |
| 2018-04-30 | 2018-04-26 | 1.991 | 167,541 | -14,944 | 0.01% | 333,636 |
| 2018-04-27 | 2018-04-25 | 2.002 | 182,485 | +3,736 | 0.01% | 365,349 |
| 2018-04-24 | 2018-04-20 | 2.077 | 178,749 | -3,736 | 0.01% | 371,265 |
| 2018-04-17 | 2018-04-13 | 2.120 | 182,485 | -408,780 | 0.01% | 386,840 |
| 2018-04-16 | 2018-04-12 | 2.120 | 591,265 | +397,897 | 0.05% | 1,253,390 |
| 2018-04-13 | 2018-04-11 | 2.141 | 193,368 | -26,152 | 0.02% | 414,051 |
| 2018-04-12 | 2018-04-10 | 2.131 | 219,520 | +65,382 | 0.02% | 467,699 |
| 2018-04-10 | 2018-04-06 | 2.088 | 154,138 | -1,868 | 0.01% | 321,798 |
| 2018-04-09 | 2018-04-04 | 2.088 | 156,006 | +26,152 | 0.01% | 325,698 |
| 2018-04-06 | 2018-04-03 | 2.120 | 129,854 | +5,605 | 0.01% | 275,270 |
| 2018-04-04 | 2018-03-29 | 2.131 | 124,249 | -39,230 | 0.01% | 264,719 |
| 2018-04-03 | 2018-03-28 | 2.141 | 163,479 | -18,680 | 0.01% | 350,051 |
| 2018-03-29 | 2018-03-27 | 2.173 | 182,159 | +7,472 | 0.01% | 395,900 |
| 2018-03-28 | 2018-03-26 | 2.152 | 174,687 | -35,602 | 0.01% | 375,920 |
| 2018-03-27 | 2018-03-23 | 2.141 | 210,289 | -16,812 | 0.02% | 450,283 |
| 2018-03-26 | 2018-03-22 | 2.216 | 227,101 | -13,076 | 0.02% | 503,302 |
| 2018-03-23 | 2018-03-21 | 2.238 | 240,177 | -33,626 | 0.02% | 537,424 |
| 2018-03-22 | 2018-03-20 | 2.270 | 273,803 | -20,548 | 0.02% | 621,460 |
| 2018-03-19 | 2018-03-15 | 2.280 | 294,351 | -100,876 | 0.02% | 671,250 |
| 2018-03-16 | 2018-03-14 | 2.280 | 395,227 | -39,229 | 0.03% | 901,291 |
| 2018-03-15 | 2018-03-13 | 2.280 | 434,456 | +84,063 | 0.04% | 990,751 |
| 2018-03-14 | 2018-03-12 | 2.270 | 350,393 | +7,472 | 0.03% | 795,299 |
| 2018-03-13 | 2018-03-09 | 2.248 | 342,921 | +18,681 | 0.03% | 770,996 |
| 2018-03-12 | 2018-03-08 | 2.238 | 324,240 | +1,868 | 0.03% | 725,524 |
| 2018-03-09 | 2018-03-07 | 2.238 | 322,372 | +23,351 | 0.03% | 721,344 |
| 2018-03-08 | 2018-03-06 | 2.248 | 299,021 | +5,604 | 0.02% | 672,295 |
| 2018-03-07 | 2018-03-05 | 2.227 | 293,417 | -11,209 | 0.02% | 653,413 |
| 2018-03-06 | 2018-03-02 | 2.248 | 304,626 | +16,813 | 0.02% | 684,897 |
| 2018-03-05 | 2018-03-01 | 2.291 | 287,813 | -13,076 | 0.02% | 659,422 |
| 2018-03-02 | 2018-02-28 | 2.270 | 300,889 | -502,303 | 0.02% | 682,938 |
| 2018-03-01 | 2018-02-27 | 2.323 | 803,192 | -84,063 | 0.07% | 1,866,028 |
| 2018-02-28 | 2018-02-26 | 2.334 | 887,255 | +3,736 | 0.07% | 2,070,828 |
| 2018-02-27 | 2018-02-23 | 2.280 | 883,519 | -13,076 | 0.07% | 2,014,812 |
| 2018-02-23 | 2018-02-21 | 2.280 | 896,595 | -24,285 | 0.07% | 2,044,631 |
| 2018-02-22 | 2018-02-20 | 2.280 | 920,880 | -20,549 | 0.07% | 2,100,011 |
| 2018-02-21 | 2018-02-15 | 2.259 | 941,429 | -620,653 | 0.08% | 2,126,714 |
| 2018-02-20 | 2018-02-13 | 2.205 | 1,562,082 | +1,067,597 | 0.13% | 3,445,165 |
| 2018-02-14 | 2018-02-12 | 2.163 | 494,485 | -26,153 | 0.04% | 1,069,408 |
| 2018-02-13 | 2018-02-09 | 2.131 | 520,638 | -11,208 | 0.04% | 1,109,246 |
| 2018-02-12 | 2018-02-08 | 2.238 | 531,846 | -1,729,357 | 0.04% | 1,190,066 |
| 2018-02-09 | 2018-02-07 | 2.227 | 2,261,203 | -117,688 | 0.18% | 5,035,492 |
| 2018-02-08 | 2018-02-06 | 2.227 | 2,378,891 | +104,611 | 0.19% | 5,297,572 |
| 2018-02-07 | 2018-02-05 | 2.345 | 2,274,280 | -16,812 | 0.18% | 5,332,453 |
| 2018-02-06 | 2018-02-02 | 2.409 | 2,291,092 | +196,603 | 0.19% | 5,519,047 |
| 2018-02-05 | 2018-02-01 | 2.334 | 2,094,489 | -24,285 | 0.17% | 4,888,477 |
| 2018-02-02 | 2018-01-31 | 2.355 | 2,118,774 | -16,813 | 0.17% | 4,990,526 |
| 2018-02-01 | 2018-01-30 | 2.377 | 2,135,587 | +20,549 | 0.17% | 5,075,856 |
| 2018-01-31 | 2018-01-29 | 2.409 | 2,115,038 | -41,097 | 0.17% | 5,094,948 |
| 2018-01-30 | 2018-01-26 | 2.409 | 2,156,135 | +22,417 | 0.17% | 5,193,947 |
| 2018-01-29 | 2018-01-25 | 2.313 | 2,133,718 | -89,667 | 0.17% | 4,934,348 |
| 2018-01-26 | 2018-01-24 | 2.302 | 2,223,385 | -14,945 | 0.18% | 5,117,904 |
| 2018-01-25 | 2018-01-23 | 2.259 | 2,238,330 | +9,340 | 0.18% | 5,056,449 |
| 2018-01-24 | 2018-01-22 | 2.227 | 2,228,990 | -3,736 | 0.18% | 4,963,757 |
| 2018-01-23 | 2018-01-19 | 2.248 | 2,232,726 | +104,612 | 0.18% | 5,019,885 |
| 2018-01-22 | 2018-01-18 | 2.238 | 2,128,114 | -1,868 | 0.17% | 4,761,899 |
| 2018-01-19 | 2018-01-17 | 2.238 | 2,129,982 | -3,736 | 0.17% | 4,766,079 |
| 2018-01-18 | 2018-01-16 | 2.259 | 2,133,718 | -7,473 | 0.17% | 4,820,127 |
| 2018-01-17 | 2018-01-15 | 2.205 | 2,141,191 | +18,681 | 0.17% | 4,722,388 |
| 2018-01-16 | 2018-01-12 | 2.248 | 2,122,510 | -11,208 | 0.17% | 4,772,084 |
| 2018-01-15 | 2018-01-11 | 2.270 | 2,133,718 | -7,473 | 0.17% | 4,842,971 |
| 2018-01-12 | 2018-01-10 | 2.270 | 2,141,191 | -5,604 | 0.17% | 4,859,933 |
| 2018-01-11 | 2018-01-09 | 2.302 | 2,146,795 | -29,889 | 0.17% | 4,941,605 |
| 2018-01-10 | 2018-01-08 | 2.291 | 2,176,684 | -3,736 | 0.18% | 4,987,101 |
| 2018-01-09 | 2018-01-05 | 2.238 | 2,180,420 | -11,208 | 0.18% | 4,878,940 |
| 2018-01-08 | 2018-01-04 | 2.248 | 2,191,628 | -39,230 | 0.18% | 4,927,483 |
| 2018-01-04 | 2018-01-02 | 2.056 | 2,230,858 | +3,736 | 0.18% | 4,585,769 |
| 2018-01-03 | 2017-12-29 | 2.034 | 2,227,122 | -9,340 | 0.18% | 4,530,401 |
| 2018-01-02 | 2017-12-28 | 2.023 | 2,236,462 | -22,417 | 0.18% | 4,525,456 |
| 2017-12-29 | 2017-12-27 | 2.013 | 2,258,879 | +22,417 | 0.18% | 4,546,632 |
| 2017-12-28 | 2017-12-22 | 2.013 | 2,236,462 | +14,945 | 0.18% | 4,501,512 |
| 2017-12-27 | 2017-12-21 | 2.013 | 2,221,517 | +7,472 | 0.18% | 4,471,431 |
| 2017-12-21 | 2017-12-19 | 2.002 | 2,214,045 | -3,736 | 0.18% | 4,432,687 |
| 2017-12-20 | 2017-12-18 | 2.002 | 2,217,781 | +7,472 | 0.18% | 4,440,167 |
| 2017-12-19 | 2017-12-15 | 1.981 | 2,210,309 | -11,208 | 0.18% | 4,377,879 |
| 2017-12-18 | 2017-12-14 | 1.991 | 2,221,517 | -63,514 | 0.18% | 4,423,862 |
| 2017-12-15 | 2017-12-13 | 1.981 | 2,285,031 | -1,868 | 0.19% | 4,525,878 |
| 2017-12-14 | 2017-12-12 | 1.981 | 2,286,899 | -9,341 | 0.19% | 4,529,578 |
| 2017-12-13 | 2017-12-11 | 1.991 | 2,296,240 | +7,472 | 0.19% | 4,572,664 |
| 2017-12-11 | 2017-12-07 | 1.949 | 2,288,768 | +35,494 | 0.19% | 4,459,767 |
| 2017-12-08 | 2017-12-06 | 1.981 | 2,253,274 | +16,812 | 0.18% | 4,462,978 |
| 2017-12-06 | 2017-12-04 | 2.034 | 2,236,462 | -28,021 | 0.18% | 4,549,400 |
| 2017-12-05 | 2017-12-01 | 2.034 | 2,264,483 | -18,680 | 0.18% | 4,606,400 |
| 2017-12-04 | 2017-11-30 | 2.045 | 2,283,163 | -87,799 | 0.19% | 4,668,843 |
| 2017-12-01 | 2017-11-29 | 2.056 | 2,370,962 | -18,681 | 0.19% | 4,873,768 |
| 2017-11-29 | 2017-11-27 | 2.023 | 2,389,643 | -16,812 | 0.19% | 4,835,416 |
| 2017-11-28 | 2017-11-24 | 2.045 | 2,406,455 | -18,681 | 0.20% | 4,920,963 |
| 2017-11-27 | 2017-11-23 | 2.045 | 2,425,136 | -5,604 | 0.20% | 4,959,164 |
| 2017-11-24 | 2017-11-22 | 2.023 | 2,430,740 | +166,257 | 0.20% | 4,918,575 |
| 2017-11-23 | 2017-11-21 | 1.959 | 2,264,483 | -16,812 | 0.18% | 4,436,691 |
| 2017-11-22 | 2017-11-20 | 1.991 | 2,281,295 | -22,417 | 0.19% | 4,542,903 |
| 2017-11-21 | 2017-11-17 | 2.023 | 2,303,712 | +84,063 | 0.19% | 4,661,536 |
| 2017-11-20 | 2017-11-16 | 2.152 | 2,219,649 | -5,604 | 0.18% | 4,776,606 |
| 2017-11-17 | 2017-11-15 | 2.184 | 2,225,253 | +7,472 | 0.18% | 4,860,138 |
| 2017-11-16 | 2017-11-14 | 2.195 | 2,217,781 | -3,736 | 0.18% | 4,867,563 |
| 2017-11-15 | 2017-11-13 | 2.238 | 2,221,517 | -33,171 | 0.18% | 4,970,899 |
| 2017-11-14 | 2017-11-10 | 2.227 | 2,254,688 | +3,736 | 0.18% | 5,020,984 |
| 2017-11-13 | 2017-11-09 | 2.238 | 2,250,952 | -7,473 | 0.18% | 5,036,763 |
| 2017-11-10 | 2017-11-08 | 2.227 | 2,258,425 | +11,209 | 0.18% | 5,029,306 |
| 2017-11-09 | 2017-11-07 | 2.248 | 2,247,216 | -33,625 | 0.18% | 5,052,463 |
| 2017-11-08 | 2017-11-06 | 2.227 | 2,280,841 | -93,989 | 0.19% | 5,079,224 |
| 2017-11-07 | 2017-11-03 | 2.216 | 2,374,830 | +9,340 | 0.19% | 5,263,103 |
| 2017-11-06 | 2017-11-02 | 2.238 | 2,365,490 | +7,473 | 0.19% | 5,293,055 |
| 2017-11-03 | 2017-11-01 | 2.248 | 2,358,017 | -13,077 | 0.19% | 5,301,579 |
| 2017-11-02 | 2017-10-31 | 2.238 | 2,371,094 | -1,868 | 0.19% | 5,305,595 |
| 2017-11-01 | 2017-10-30 | 2.238 | 2,372,962 | -44,833 | 0.19% | 5,309,775 |
| 2017-10-31 | 2017-10-27 | 2.259 | 2,417,795 | -16,813 | 0.20% | 5,461,865 |
| 2017-10-30 | 2017-10-26 | 2.259 | 2,434,608 | +56,150 | 0.20% | 5,499,846 |
| 2017-10-27 | 2017-10-25 | 2.238 | 2,378,458 | +78,459 | 0.19% | 5,322,073 |
| 2017-10-26 | 2017-10-24 | 2.270 | 2,299,999 | +52,305 | 0.19% | 5,220,385 |
| 2017-10-25 | 2017-10-23 | 2.313 | 2,247,694 | +35,494 | 0.18% | 5,197,924 |
| 2017-10-24 | 2017-10-20 | 2.302 | 2,212,200 | +7,472 | 0.18% | 5,092,158 |
| 2017-10-23 | 2017-10-19 | 2.280 | 2,204,728 | -7,472 | 0.18% | 5,027,750 |
| 2017-10-20 | 2017-10-18 | 2.323 | 2,212,200 | +7,472 | 0.18% | 5,139,527 |
| 2017-10-19 | 2017-10-17 | 2.323 | 2,204,728 | -5,604 | 0.18% | 5,122,168 |
| 2017-10-18 | 2017-10-16 | 2.313 | 2,210,332 | -79,483 | 0.18% | 5,111,523 |
| 2017-10-16 | 2017-10-12 | 2.334 | 2,289,815 | +14,944 | 0.19% | 5,344,363 |
| 2017-10-13 | 2017-10-11 | 2.334 | 2,274,871 | -33,625 | 0.18% | 5,309,484 |
| 2017-10-12 | 2017-10-10 | 2.345 | 2,308,496 | +20,549 | 0.19% | 5,412,679 |
| 2017-10-11 | 2017-10-09 | 2.313 | 2,287,947 | -1,868 | 0.19% | 5,291,012 |
| 2017-10-10 | 2017-10-06 | 2.313 | 2,289,815 | -18,681 | 0.19% | 5,295,332 |
| 2017-10-09 | 2017-10-04 | 2.334 | 2,308,496 | +18,681 | 0.19% | 5,387,964 |
| 2017-10-06 | 2017-10-03 | 2.313 | 2,289,815 | +16,812 | 0.19% | 5,295,332 |
| 2017-10-04 | 2017-09-29 | 2.302 | 2,273,003 | +9,340 | 0.18% | 5,232,118 |
| 2017-10-03 | 2017-09-28 | 2.270 | 2,263,663 | +11,209 | 0.18% | 5,137,912 |
| 2017-09-29 | 2017-09-27 | 2.302 | 2,252,454 | +57,910 | 0.18% | 5,184,817 |
| 2017-09-28 | 2017-09-26 | 2.259 | 2,194,544 | +35,493 | 0.18% | 4,957,535 |
| 2017-09-27 | 2017-09-25 | 2.280 | 2,159,051 | -1,868 | 0.18% | 4,923,586 |
| 2017-09-26 | 2017-09-22 | 2.345 | 2,160,919 | +8,406 | 0.18% | 5,066,658 |
| 2017-09-25 | 2017-09-21 | 2.377 | 2,152,513 | +7,472 | 0.17% | 5,116,085 |
| 2017-09-22 | 2017-09-20 | 2.388 | 2,145,041 | +33,625 | 0.17% | 5,121,291 |
| 2017-09-21 | 2017-09-19 | 2.388 | 2,111,416 | +7,473 | 0.17% | 5,041,012 |
| 2017-09-20 | 2017-09-18 | 2.430 | 2,103,943 | -9,341 | 0.17% | 5,113,271 |
| 2017-09-19 | 2017-09-15 | 2.441 | 2,113,284 | +117,688 | 0.17% | 5,158,599 |
| 2017-09-18 | 2017-09-14 | 2.377 | 1,995,596 | +127,028 | 0.16% | 4,743,126 |
| 2017-09-15 | 2017-09-13 | 2.398 | 1,868,568 | +7,472 | 0.15% | 4,481,217 |
| 2017-09-14 | 2017-09-12 | 2.398 | 1,861,096 | +3,737 | 0.15% | 4,463,297 |
| 2017-09-13 | 2017-09-11 | 2.441 | 1,857,359 | -63,515 | 0.15% | 4,533,877 |
| 2017-09-12 | 2017-09-08 | 2.409 | 1,920,874 | +44,834 | 0.16% | 4,627,223 |
| 2017-09-11 | 2017-09-07 | 2.355 | 1,876,040 | +7,472 | 0.15% | 4,418,794 |
| 2017-09-08 | 2017-09-06 | 2.323 | 1,868,568 | -9,340 | 0.15% | 4,341,179 |
| 2017-09-07 | 2017-09-05 | 2.323 | 1,877,908 | -67,250 | 0.15% | 4,362,878 |
| 2017-09-06 | 2017-09-04 | 2.334 | 1,945,158 | -13,077 | 0.16% | 4,539,943 |
| 2017-09-05 | 2017-09-01 | 2.280 | 1,958,235 | -9,340 | 0.16% | 4,465,637 |
| 2017-09-04 | 2017-08-31 | 2.324 | 1,967,575 | -35,493 | 0.16% | 4,572,097 |
| 2017-09-01 | 2017-08-30 | 2.324 | 2,003,068 | -17,967 | 0.16% | 4,654,573 |
| 2017-08-31 | 2017-08-29 | 2.313 | 2,021,035 | +5,526 | 0.17% | 4,674,377 |
| 2017-08-30 | 2017-08-28 | 2.335 | 2,015,509 | +114,196 | 0.17% | 4,705,367 |
| 2017-08-29 | 2017-08-25 | 2.302 | 1,901,313 | +19,340 | 0.16% | 4,376,831 |
| 2017-08-25 | 2017-08-22 | 2.291 | 1,881,973 | +47,888 | 0.15% | 4,311,875 |
| 2017-08-24 | 2017-08-21 | 2.248 | 1,834,085 | +7,368 | 0.15% | 4,122,495 |
| 2017-08-22 | 2017-08-18 | 2.248 | 1,826,717 | -7,368 | 0.15% | 4,105,934 |
| 2017-08-21 | 2017-08-17 | 2.302 | 1,834,085 | -94,856 | 0.15% | 4,222,072 |
| 2017-08-18 | 2017-08-16 | 2.335 | 1,928,941 | -16,577 | 0.16% | 4,503,268 |
| 2017-08-17 | 2017-08-15 | 2.313 | 1,945,518 | +12,893 | 0.16% | 4,499,717 |
| 2017-08-16 | 2017-08-14 | 2.324 | 1,932,625 | +22,103 | 0.16% | 4,490,883 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,910,522 | -411,440 | 0.16% | 4,356,540 |
| 2017-08-14 | 2017-08-10 | 2.367 | 2,321,962 | -23,944 | 0.19% | 5,496,446 |
| 2017-08-11 | 2017-08-09 | 2.421 | 2,345,906 | -1,842 | 0.19% | 5,680,490 |
| 2017-08-10 | 2017-08-08 | 2.443 | 2,347,748 | -27,628 | 0.19% | 5,735,937 |
| 2017-08-09 | 2017-08-07 | 2.497 | 2,375,376 | +20,261 | 0.20% | 5,932,402 |
| 2017-08-08 | 2017-08-04 | 2.465 | 2,355,115 | -13,814 | 0.19% | 5,805,081 |
| 2017-08-07 | 2017-08-03 | 2.465 | 2,368,929 | -27,628 | 0.19% | 5,839,131 |
| 2017-08-04 | 2017-08-02 | 2.487 | 2,396,557 | -695,045 | 0.20% | 5,959,277 |
| 2017-08-03 | 2017-08-01 | 2.487 | 3,091,602 | +1,123,542 | 0.25% | 7,687,576 |
| 2017-08-02 | 2017-07-31 | 2.465 | 1,968,060 | +54,336 | 0.16% | 4,851,036 |
| 2017-08-01 | 2017-07-28 | 2.443 | 1,913,724 | -295,883 | 0.16% | 4,675,544 |
| 2017-07-31 | 2017-07-27 | 2.497 | 2,209,607 | +36,837 | 0.18% | 5,518,400 |
| 2017-07-28 | 2017-07-26 | 2.454 | 2,172,770 | -18,419 | 0.18% | 5,332,029 |
| 2017-07-27 | 2017-07-25 | 2.476 | 2,191,189 | -488,627 | 0.18% | 5,424,816 |
| 2017-07-26 | 2017-07-24 | 2.487 | 2,679,816 | -47,889 | 0.22% | 6,663,629 |
| 2017-07-25 | 2017-07-21 | 2.508 | 2,727,705 | +62,624 | 0.22% | 6,841,947 |
| 2017-07-24 | 2017-07-20 | 2.497 | 2,665,081 | +152,875 | 0.22% | 6,655,928 |
| 2017-07-21 | 2017-07-19 | 2.530 | 2,512,206 | -14,695 | 0.21% | 6,355,965 |
| 2017-07-20 | 2017-07-18 | 2.584 | 2,526,901 | +669,091 | 0.21% | 6,530,336 |
| 2017-07-19 | 2017-07-17 | 2.584 | 1,857,810 | -28,120 | 0.15% | 4,801,187 |
| 2017-07-18 | 2017-07-14 | 2.606 | 1,885,930 | -127,799 | 0.16% | 4,914,815 |
| 2017-07-17 | 2017-07-13 | 2.606 | 2,013,729 | +126,449 | 0.17% | 5,247,864 |
| 2017-07-14 | 2017-07-12 | 2.584 | 1,887,280 | -49,730 | 0.16% | 4,877,347 |
| 2017-07-13 | 2017-07-11 | 2.628 | 1,937,010 | +40,521 | 0.16% | 5,089,998 |
| 2017-07-12 | 2017-07-10 | 2.628 | 1,896,489 | +40,521 | 0.16% | 4,983,518 |
| 2017-07-11 | 2017-07-07 | 2.628 | 1,855,968 | -8,499 | 0.15% | 4,877,039 |
| 2017-07-10 | 2017-07-06 | 2.671 | 1,864,467 | -55,256 | 0.15% | 4,980,353 |
| 2017-07-07 | 2017-07-05 | 2.715 | 1,919,723 | -260,318 | 0.16% | 5,211,334 |
| 2017-07-06 | 2017-07-04 | 2.671 | 2,180,041 | +5,526 | 0.18% | 5,823,313 |
| 2017-07-05 | 2017-07-03 | 2.584 | 2,174,515 | -34,996 | 0.18% | 5,619,656 |
| 2017-07-04 | 2017-06-30 | 2.443 | 2,209,511 | -71,833 | 0.18% | 5,398,201 |
| 2017-07-03 | 2017-06-29 | 2.443 | 2,281,344 | -79,200 | 0.19% | 5,573,701 |
| 2017-06-30 | 2017-06-28 | 2.671 | 2,360,544 | -49,726 | 0.19% | 6,305,471 |
| 2017-06-29 | 2017-06-27 | 2.715 | 2,410,270 | -129,852 | 0.20% | 6,542,987 |
| 2017-06-28 | 2017-06-26 | 2.715 | 2,540,122 | -47,889 | 0.21% | 6,895,487 |
| 2017-06-27 | 2017-06-23 | 2.704 | 2,588,011 | +266,975 | 0.21% | 6,997,386 |
| 2017-06-26 | 2017-06-22 | 2.801 | 2,321,036 | +20,260 | 0.19% | 6,502,374 |
| 2017-06-23 | 2017-06-21 | 2.878 | 2,300,776 | -9,407 | 0.19% | 6,620,496 |
| 2017-06-22 | 2017-06-20 | 2.878 | 2,310,183 | +40,429 | 0.19% | 6,647,565 |
| 2017-06-21 | 2017-06-19 | 2.943 | 2,269,754 | -381,175 | 0.19% | 6,679,107 |
| 2017-06-20 | 2017-06-16 | 2.552 | 2,650,929 | +7,367 | 0.22% | 6,764,509 |
| 2017-06-19 | 2017-06-15 | 2.508 | 2,643,562 | +9,210 | 0.22% | 6,630,890 |
| 2017-06-15 | 2017-06-13 | 2.497 | 2,634,352 | +18,418 | 0.22% | 6,579,183 |
| 2017-06-14 | 2017-06-12 | 2.476 | 2,615,934 | +71,833 | 0.22% | 6,476,375 |
| 2017-06-13 | 2017-06-09 | 2.487 | 2,544,101 | +44,205 | 0.21% | 6,326,160 |
| 2017-06-12 | 2017-06-08 | 2.519 | 2,499,896 | +101,303 | 0.21% | 6,297,675 |
| 2017-06-09 | 2017-06-07 | 2.497 | 2,398,593 | -31,312 | 0.20% | 5,990,385 |
| 2017-06-08 | 2017-06-06 | 2.541 | 2,429,905 | +40,522 | 0.20% | 6,174,126 |
| 2017-06-07 | 2017-06-05 | 2.454 | 2,389,383 | +7,367 | 0.20% | 5,863,603 |
| 2017-06-06 | 2017-06-02 | 2.465 | 2,382,016 | +1,842 | 0.20% | 5,871,389 |
| 2017-06-05 | 2017-06-01 | 2.443 | 2,380,174 | +40,521 | 0.20% | 5,815,159 |
| 2017-06-02 | 2017-05-31 | 2.411 | 2,339,653 | +60,782 | 0.19% | 5,639,944 |
| 2017-06-01 | 2017-05-29 | 2.432 | 2,278,871 | -29,470 | 0.19% | 5,542,914 |
| 2017-05-31 | 2017-05-26 | 2.432 | 2,308,341 | +18,419 | 0.19% | 5,614,594 |
| 2017-05-29 | 2017-05-25 | 2.432 | 2,289,922 | -42,363 | 0.19% | 5,569,793 |
| 2017-05-26 | 2017-05-24 | 2.411 | 2,332,285 | +27,628 | 0.19% | 5,622,182 |
| 2017-05-25 | 2017-05-23 | 2.421 | 2,304,657 | -23,945 | 0.19% | 5,580,608 |
| 2017-05-24 | 2017-05-22 | 2.443 | 2,328,602 | +44,205 | 0.19% | 5,689,160 |
| 2017-05-23 | 2017-05-19 | 2.378 | 2,284,397 | +149,192 | 0.19% | 5,432,329 |
| 2017-05-22 | 2017-05-18 | 2.269 | 2,135,205 | +58,940 | 0.18% | 4,845,696 |
| 2017-05-19 | 2017-05-17 | 2.280 | 2,076,265 | +58,940 | 0.17% | 4,734,481 |
| 2017-05-18 | 2017-05-16 | 2.280 | 2,017,325 | +1,842 | 0.17% | 4,600,081 |
| 2017-05-17 | 2017-05-15 | 2.280 | 2,015,483 | +42,363 | 0.17% | 4,595,881 |
| 2017-05-16 | 2017-05-12 | 2.204 | 1,973,120 | +11,051 | 0.16% | 4,349,305 |
| 2017-05-15 | 2017-05-11 | 2.107 | 1,962,069 | +18,419 | 0.16% | 4,133,199 |
| 2017-05-12 | 2017-05-10 | 2.096 | 1,943,650 | -16,577 | 0.16% | 4,073,294 |
| 2017-05-11 | 2017-05-09 | 2.085 | 1,960,227 | +7,367 | 0.16% | 4,086,749 |
| 2017-05-10 | 2017-05-08 | 2.020 | 1,952,860 | -20,260 | 0.16% | 3,944,159 |
| 2017-05-09 | 2017-05-05 | 2.041 | 1,973,120 | +3,684 | 0.16% | 4,027,928 |
| 2017-05-08 | 2017-05-04 | 2.063 | 1,969,436 | -20,261 | 0.16% | 4,063,178 |
| 2017-05-05 | 2017-05-02 | 2.074 | 1,989,697 | +5,526 | 0.16% | 4,126,584 |
| 2017-04-28 | 2017-04-26 | 2.085 | 1,984,171 | +51,572 | 0.16% | 4,136,668 |
| 2017-04-27 | 2017-04-25 | 2.085 | 1,932,599 | -3,684 | 0.16% | 4,029,149 |
| 2017-04-26 | 2017-04-24 | 2.085 | 1,936,283 | -60,781 | 0.16% | 4,036,829 |
| 2017-04-25 | 2017-04-21 | 2.052 | 1,997,064 | -3,684 | 0.16% | 4,098,492 |
| 2017-04-24 | 2017-04-20 | 2.063 | 2,000,748 | +25,786 | 0.16% | 4,127,778 |
| 2017-04-21 | 2017-04-19 | 2.074 | 1,974,962 | -3,684 | 0.16% | 4,096,024 |
| 2017-04-20 | 2017-04-18 | 2.041 | 1,978,646 | +5,526 | 0.16% | 4,039,209 |
| 2017-04-19 | 2017-04-13 | 2.085 | 1,973,120 | +5,525 | 0.16% | 4,113,629 |
| 2017-04-18 | 2017-04-12 | 2.063 | 1,967,595 | +14,735 | 0.16% | 4,059,380 |
| 2017-04-13 | 2017-04-11 | 2.085 | 1,952,860 | -14,735 | 0.16% | 4,071,390 |
| 2017-04-12 | 2017-04-10 | 2.096 | 1,967,595 | +12,894 | 0.16% | 4,123,475 |
| 2017-04-11 | 2017-04-07 | 2.096 | 1,954,701 | -7,368 | 0.16% | 4,096,453 |
| 2017-04-10 | 2017-04-06 | 2.096 | 1,962,069 | +14,735 | 0.16% | 4,111,894 |
| 2017-04-07 | 2017-04-05 | 2.096 | 1,947,334 | -5,526 | 0.16% | 4,081,014 |
| 2017-04-06 | 2017-04-03 | 2.085 | 1,952,860 | +34,996 | 0.16% | 4,071,390 |
| 2017-04-05 | 2017-03-31 | 2.041 | 1,917,864 | -5,526 | 0.16% | 3,915,128 |
| 2017-04-03 | 2017-03-30 | 1.998 | 1,923,390 | -23,944 | 0.16% | 3,842,868 |
| 2017-03-31 | 2017-03-29 | 2.031 | 1,947,334 | -23,023 | 0.16% | 3,954,143 |
| 2017-03-30 | 2017-03-28 | 2.031 | 1,970,357 | +1,842 | 0.16% | 4,000,892 |
| 2017-03-29 | 2017-03-27 | 2.031 | 1,968,515 | -139,983 | 0.16% | 3,997,152 |
| 2017-03-28 | 2017-03-24 | 2.107 | 2,108,498 | -12,893 | 0.17% | 4,441,660 |
| 2017-03-27 | 2017-03-23 | 2.085 | 2,121,391 | -99,461 | 0.17% | 4,422,749 |
| 2017-03-24 | 2017-03-22 | 2.041 | 2,220,852 | +49,731 | 0.18% | 4,533,648 |
| 2017-03-23 | 2017-03-21 | 2.074 | 2,171,121 | -95,778 | 0.18% | 4,502,853 |
| 2017-03-22 | 2017-03-20 | 2.096 | 2,266,899 | +197,081 | 0.19% | 4,750,724 |
| 2017-03-21 | 2017-03-17 | 1.933 | 2,069,818 | -23,945 | 0.17% | 4,000,576 |
| 2017-03-20 | 2017-03-16 | 1.922 | 2,093,763 | -121,563 | 0.17% | 4,024,122 |
| 2017-03-17 | 2017-03-15 | 1.824 | 2,215,326 | +68,149 | 0.18% | 4,041,264 |
| 2017-03-15 | 2017-03-13 | 1.846 | 2,147,177 | -79,201 | 0.18% | 3,963,575 |
| 2017-03-14 | 2017-03-10 | 1.792 | 2,226,378 | -68,149 | 0.18% | 3,988,900 |
| 2017-03-13 | 2017-03-09 | 1.792 | 2,294,527 | -53,414 | 0.19% | 4,111,000 |
| 2017-03-10 | 2017-03-08 | 1.813 | 2,347,941 | +38,679 | 0.19% | 4,257,690 |
| 2017-03-09 | 2017-03-07 | 1.824 | 2,309,262 | +60,782 | 0.19% | 4,212,625 |
| 2017-03-08 | 2017-03-06 | 1.835 | 2,248,480 | +57,098 | 0.18% | 4,126,160 |
| 2017-03-07 | 2017-03-03 | 1.835 | 2,191,382 | -62,624 | 0.18% | 4,021,380 |
| 2017-03-06 | 2017-03-02 | 1.846 | 2,254,006 | -5,525 | 0.19% | 4,160,776 |
| 2017-03-03 | 2017-03-01 | 1.813 | 2,259,531 | -14,735 | 0.19% | 4,097,369 |
| 2017-03-02 | 2017-02-28 | 1.813 | 2,274,266 | +51,572 | 0.19% | 4,124,089 |
| 2017-03-01 | 2017-02-27 | 1.813 | 2,222,694 | -5,526 | 0.18% | 4,030,570 |
| 2017-02-28 | 2017-02-24 | 1.824 | 2,228,220 | -5,525 | 0.18% | 4,064,786 |
| 2017-02-27 | 2017-02-23 | 1.813 | 2,233,745 | -93,936 | 0.18% | 4,050,610 |
| 2017-02-24 | 2017-02-22 | 1.803 | 2,327,681 | +9,210 | 0.19% | 4,195,676 |
| 2017-02-23 | 2017-02-21 | 1.803 | 2,318,471 | +23,944 | 0.19% | 4,179,074 |
| 2017-02-21 | 2017-02-17 | 1.792 | 2,294,527 | +3,684 | 0.19% | 4,111,000 |
| 2017-02-20 | 2017-02-16 | 1.792 | 2,290,843 | +71,833 | 0.19% | 4,104,399 |
| 2017-02-17 | 2017-02-15 | 1.792 | 2,219,010 | -1,842 | 0.18% | 3,975,699 |
| 2017-02-16 | 2017-02-14 | 1.803 | 2,220,852 | +5,526 | 0.18% | 4,003,115 |
| 2017-02-15 | 2017-02-13 | 1.781 | 2,215,326 | +101,303 | 0.18% | 3,945,044 |
| 2017-02-14 | 2017-02-10 | 1.770 | 2,114,023 | -57,098 | 0.17% | 3,741,689 |
| 2017-02-13 | 2017-02-09 | 1.770 | 2,171,121 | +9,209 | 0.18% | 3,842,749 |
| 2017-02-10 | 2017-02-08 | 1.770 | 2,161,912 | +7,367 | 0.18% | 3,826,449 |
| 2017-02-08 | 2017-02-06 | 1.759 | 2,154,545 | +55,257 | 0.18% | 3,790,015 |
| 2017-02-06 | 2017-02-02 | 1.737 | 2,099,288 | -60,782 | 0.17% | 3,647,223 |
| 2017-02-03 | 2017-02-01 | 1.748 | 2,160,070 | +3,684 | 0.18% | 3,776,279 |
| 2017-02-02 | 2017-01-27 | 1.748 | 2,156,386 | +14,734 | 0.18% | 3,769,838 |
| 2017-02-01 | 2017-01-25 | 1.748 | 2,141,652 | +49,731 | 0.18% | 3,744,080 |
| 2017-01-26 | 2017-01-24 | 1.748 | 2,091,921 | +16,577 | 0.17% | 3,657,139 |
| 2017-01-25 | 2017-01-23 | 1.748 | 2,075,344 | -3,684 | 0.17% | 3,628,159 |
| 2017-01-23 | 2017-01-19 | 1.748 | 2,079,028 | +14,735 | 0.17% | 3,634,599 |
| 2017-01-20 | 2017-01-18 | 1.737 | 2,064,293 | -3,684 | 0.17% | 3,586,424 |
| 2017-01-18 | 2017-01-16 | 1.716 | 2,067,977 | -5,525 | 0.17% | 3,547,914 |
| 2017-01-17 | 2017-01-13 | 1.737 | 2,073,502 | -9,210 | 0.17% | 3,602,424 |
| 2017-01-12 | 2017-01-10 | 1.737 | 2,082,712 | +128,932 | 0.17% | 3,618,425 |
| 2017-01-11 | 2017-01-09 | 1.748 | 1,953,780 | -16,577 | 0.16% | 3,415,638 |
| 2017-01-10 | 2017-01-06 | 1.737 | 1,970,357 | -16,577 | 0.16% | 3,423,223 |
| 2017-01-09 | 2017-01-05 | 1.748 | 1,986,934 | -53,414 | 0.16% | 3,473,599 |
| 2017-01-06 | 2017-01-04 | 1.727 | 2,040,348 | +55,256 | 0.17% | 3,522,668 |
| 2017-01-04 | 2016-12-30 | 1.716 | 1,985,092 | -20,261 | 0.16% | 3,405,713 |
| 2017-01-03 | 2016-12-29 | 1.694 | 2,005,353 | +3,684 | 0.16% | 3,396,924 |
| 2016-12-30 | 2016-12-28 | 1.737 | 2,001,669 | -1,842 | 0.16% | 3,477,624 |
| 2016-12-29 | 2016-12-23 | 1.727 | 2,003,511 | +9,209 | 0.16% | 3,459,069 |
| 2016-12-28 | 2016-12-22 | 1.727 | 1,994,302 | -16,577 | 0.16% | 3,443,169 |
| 2016-12-23 | 2016-12-21 | 1.737 | 2,010,879 | -60,781 | 0.17% | 3,493,625 |
| 2016-12-22 | 2016-12-20 | 1.737 | 2,071,660 | -18,419 | 0.17% | 3,599,223 |
| 2016-12-21 | 2016-12-19 | 1.737 | 2,090,079 | -71,833 | 0.17% | 3,631,224 |
| 2016-12-20 | 2016-12-16 | 1.781 | 2,161,912 | -5,526 | 0.18% | 3,849,924 |
| 2016-12-19 | 2016-12-15 | 1.781 | 2,167,438 | -25,786 | 0.18% | 3,859,765 |
| 2016-12-16 | 2016-12-14 | 1.792 | 2,193,224 | -36,837 | 0.18% | 3,929,500 |
| 2016-12-15 | 2016-12-13 | 1.792 | 2,230,061 | -29,470 | 0.18% | 3,995,499 |
| 2016-12-14 | 2016-12-12 | 1.813 | 2,259,531 | +42,363 | 0.19% | 4,097,369 |
| 2016-12-13 | 2016-12-09 | 1.824 | 2,217,168 | -16,577 | 0.18% | 4,044,625 |
| 2016-12-12 | 2016-12-08 | 1.824 | 2,233,745 | +73,675 | 0.18% | 4,074,865 |
| 2016-12-08 | 2016-12-06 | 1.813 | 2,160,070 | +64,465 | 0.18% | 3,917,010 |
| 2016-12-07 | 2016-12-05 | 1.813 | 2,095,605 | -14,735 | 0.17% | 3,800,111 |
| 2016-12-05 | 2016-12-01 | 1.835 | 2,110,340 | -22,102 | 0.17% | 3,872,661 |
| 2016-12-02 | 2016-11-30 | 1.846 | 2,132,442 | +29,470 | 0.18% | 3,936,375 |
| 2016-12-01 | 2016-11-29 | 1.813 | 2,102,972 | -110,513 | 0.17% | 3,813,470 |
| 2016-11-30 | 2016-11-28 | 1.846 | 2,213,485 | -22,102 | 0.18% | 4,085,976 |
| 2016-11-29 | 2016-11-25 | 1.813 | 2,235,587 | +36,837 | 0.18% | 4,053,950 |
| 2016-11-28 | 2016-11-24 | 1.803 | 2,198,750 | -22,102 | 0.18% | 3,963,276 |
| 2016-11-24 | 2016-11-22 | 1.781 | 2,220,852 | +14,735 | 0.18% | 3,954,885 |
| 2016-11-23 | 2016-11-21 | 1.781 | 2,206,117 | +18,419 | 0.18% | 3,928,645 |
| 2016-11-22 | 2016-11-18 | 1.781 | 2,187,698 | +33,153 | 0.18% | 3,895,844 |
| 2016-11-18 | 2016-11-16 | 1.792 | 2,154,545 | -3,683 | 0.18% | 3,860,200 |
| 2016-11-17 | 2016-11-15 | 1.792 | 2,158,228 | +5,525 | 0.18% | 3,866,799 |
| 2016-11-16 | 2016-11-14 | 1.781 | 2,152,703 | -12,893 | 0.18% | 3,833,525 |
| 2016-11-15 | 2016-11-11 | 1.781 | 2,165,596 | +53,414 | 0.18% | 3,856,485 |
| 2016-11-14 | 2016-11-10 | 1.759 | 2,112,182 | -18,418 | 0.17% | 3,715,495 |
| 2016-11-11 | 2016-11-09 | 1.737 | 2,130,600 | -3,684 | 0.18% | 3,701,624 |
| 2016-11-10 | 2016-11-08 | 1.759 | 2,134,284 | -3,688 | 0.18% | 3,754,374 |
| 2016-11-09 | 2016-11-07 | 1.748 | 2,137,972 | +16,576 | 0.18% | 3,737,647 |
| 2016-11-04 | 2016-11-02 | 1.781 | 2,121,396 | -110,512 | 0.17% | 3,777,774 |
| 2016-11-03 | 2016-11-01 | 1.792 | 2,231,908 | -34,995 | 0.18% | 3,998,808 |
| 2016-11-02 | 2016-10-31 | 1.781 | 2,266,903 | -1,842 | 0.19% | 4,036,892 |
| 2016-11-01 | 2016-10-28 | 1.792 | 2,268,745 | -11,052 | 0.19% | 4,064,807 |
| 2016-10-31 | 2016-10-27 | 1.803 | 2,279,797 | -42,363 | 0.19% | 4,109,364 |
| 2016-10-28 | 2016-10-26 | 1.803 | 2,322,160 | -22,102 | 0.19% | 4,185,724 |
| 2016-10-27 | 2016-10-25 | 1.803 | 2,344,262 | -23,944 | 0.19% | 4,225,563 |
| 2016-10-26 | 2016-10-24 | 1.824 | 2,368,206 | -16,577 | 0.19% | 4,320,153 |
| 2016-10-25 | 2016-10-20 | 1.781 | 2,384,783 | -12,893 | 0.20% | 4,246,812 |
| 2016-10-24 | 2016-10-19 | 1.781 | 2,397,676 | +1,841 | 0.20% | 4,269,772 |
| 2016-10-20 | 2016-10-18 | 1.781 | 2,395,835 | +27,629 | 0.20% | 4,266,494 |
| 2016-10-19 | 2016-10-17 | 1.770 | 2,368,206 | +5,525 | 0.20% | 4,191,577 |
| 2016-10-18 | 2016-10-14 | 1.781 | 2,362,681 | -16,577 | 0.20% | 4,207,453 |
| 2016-10-17 | 2016-10-13 | 1.781 | 2,379,258 | -18,418 | 0.20% | 4,236,973 |
| 2016-10-14 | 2016-10-12 | 1.792 | 2,397,676 | -64,466 | 0.20% | 4,295,807 |
| 2016-10-13 | 2016-10-11 | 1.792 | 2,462,142 | -25,786 | 0.21% | 4,411,308 |
| 2016-10-12 | 2016-10-07 | 1.846 | 2,487,928 | +20,260 | 0.21% | 4,592,584 |
| 2016-10-11 | 2016-10-06 | 1.846 | 2,467,668 | +27,628 | 0.21% | 4,555,185 |
| 2016-10-07 | 2016-10-05 | 1.835 | 2,440,040 | -12,893 | 0.20% | 4,477,690 |
| 2016-10-06 | 2016-10-04 | 1.824 | 2,452,933 | -3,683 | 0.21% | 4,474,714 |
| 2016-10-05 | 2016-10-03 | 1.824 | 2,456,616 | +9,209 | 0.21% | 4,481,433 |
| 2016-10-04 | 2016-09-30 | 1.824 | 2,447,407 | -31,312 | 0.20% | 4,464,634 |
| 2016-10-03 | 2016-09-29 | 1.857 | 2,478,719 | -47,889 | 0.21% | 4,602,499 |
| 2016-09-30 | 2016-09-28 | 1.857 | 2,526,608 | -66,307 | 0.21% | 4,691,420 |
| 2016-09-29 | 2016-09-27 | 1.846 | 2,592,915 | -18,419 | 0.22% | 4,786,384 |
| 2016-09-28 | 2016-09-26 | 1.846 | 2,611,334 | +20,261 | 0.22% | 4,820,385 |
| 2016-09-27 | 2016-09-23 | 1.857 | 2,591,073 | +81,042 | 0.22% | 4,811,119 |
| 2016-09-26 | 2016-09-22 | 1.803 | 2,510,031 | +12,893 | 0.21% | 4,524,364 |
| 2016-09-23 | 2016-09-21 | 1.803 | 2,497,138 | -31,311 | 0.21% | 4,501,124 |
| 2016-09-22 | 2016-09-20 | 1.803 | 2,528,449 | -40,522 | 0.21% | 4,557,562 |
| 2016-09-21 | 2016-09-19 | 1.824 | 2,568,971 | +14,735 | 0.21% | 4,686,394 |
| 2016-09-20 | 2016-09-15 | 1.792 | 2,554,236 | -16,576 | 0.21% | 4,576,309 |
| 2016-09-19 | 2016-09-14 | 1.792 | 2,570,812 | +44,204 | 0.21% | 4,606,007 |
| 2016-09-15 | 2016-09-13 | 1.803 | 2,526,608 | +51,573 | 0.21% | 4,554,244 |
| 2016-09-14 | 2016-09-12 | 1.863 | 2,475,035 | +25,786 | 0.21% | 4,611,098 |
| 2016-09-13 | 2016-09-09 | 1.918 | 2,449,249 | +60,044 | 0.20% | 4,698,863 |
| 2016-09-12 | 2016-09-08 | 1.941 | 2,389,205 | -28,856 | 0.20% | 4,636,659 |
| 2016-09-09 | 2016-09-07 | 1.874 | 2,418,061 | +48,694 | 0.21% | 4,531,768 |
| 2016-09-08 | 2016-09-06 | 1.830 | 2,369,367 | +21,642 | 0.20% | 4,335,408 |
| 2016-09-07 | 2016-09-05 | 1.819 | 2,347,725 | +61,319 | 0.20% | 4,269,773 |
| 2016-09-06 | 2016-09-02 | 1.808 | 2,286,406 | -14,428 | 0.20% | 4,132,898 |
| 2016-09-05 | 2016-09-01 | 1.808 | 2,300,834 | +37,874 | 0.20% | 4,158,978 |
| 2016-09-01 | 2016-08-30 | 1.785 | 2,262,960 | -10,821 | 0.19% | 4,040,327 |
| 2016-08-31 | 2016-08-29 | 1.797 | 2,273,781 | -10,821 | 0.19% | 4,084,862 |
| 2016-08-30 | 2016-08-26 | 1.808 | 2,284,602 | -10,821 | 0.20% | 4,129,637 |
| 2016-08-26 | 2016-08-24 | 1.785 | 2,295,423 | -43,284 | 0.20% | 4,098,287 |
| 2016-08-25 | 2016-08-23 | 1.797 | 2,338,707 | -28,856 | 0.20% | 4,201,502 |
| 2016-08-24 | 2016-08-22 | 1.808 | 2,367,563 | -19,839 | 0.20% | 4,279,597 |
| 2016-08-23 | 2016-08-19 | 1.808 | 2,387,402 | -29,758 | 0.20% | 4,315,458 |
| 2016-08-22 | 2016-08-18 | 1.808 | 2,417,160 | +59,516 | 0.21% | 4,369,248 |
| 2016-08-19 | 2016-08-17 | 1.797 | 2,357,644 | +77,550 | 0.20% | 4,235,522 |
| 2016-08-18 | 2016-08-16 | 1.819 | 2,280,094 | -23,445 | 0.19% | 4,146,774 |
| 2016-08-17 | 2016-08-15 | 1.819 | 2,303,539 | -66,730 | 0.20% | 4,189,413 |
| 2016-08-16 | 2016-08-12 | 1.808 | 2,370,269 | -3,607 | 0.20% | 4,284,488 |
| 2016-08-15 | 2016-08-11 | 1.808 | 2,373,876 | -100,996 | 0.20% | 4,291,008 |
| 2016-08-12 | 2016-08-10 | 1.830 | 2,474,872 | -90,175 | 0.21% | 4,528,459 |
| 2016-08-11 | 2016-08-09 | 1.863 | 2,565,047 | -72,140 | 0.22% | 4,778,794 |
| 2016-08-10 | 2016-08-08 | 1.885 | 2,637,187 | +64,926 | 0.23% | 4,971,685 |
| 2016-08-09 | 2016-08-05 | 1.830 | 2,572,261 | +55,909 | 0.22% | 4,706,659 |
| 2016-08-05 | 2016-08-03 | 1.808 | 2,516,352 | +3,607 | 0.21% | 4,548,547 |
| 2016-08-04 | 2016-08-01 | 1.797 | 2,512,745 | +144,280 | 0.21% | 4,514,162 |
| 2016-08-03 | 2016-07-29 | 1.785 | 2,368,465 | +6,673 | 0.20% | 4,228,697 |
| 2016-08-01 | 2016-07-28 | 1.841 | 2,361,792 | +77,550 | 0.20% | 4,347,739 |
| 2016-07-29 | 2016-07-27 | 1.830 | 2,284,242 | +207,403 | 0.19% | 4,179,649 |
| 2016-07-28 | 2016-07-26 | 1.918 | 2,076,839 | +25,249 | 0.18% | 3,984,397 |
| 2016-07-27 | 2016-07-25 | 1.941 | 2,051,590 | +28,856 | 0.18% | 3,981,460 |
| 2016-07-26 | 2016-07-22 | 1.963 | 2,022,734 | -169,529 | 0.17% | 3,970,322 |
| 2016-07-25 | 2016-07-21 | 1.885 | 2,192,263 | -174,940 | 0.19% | 4,132,904 |
| 2016-07-22 | 2016-07-20 | 1.752 | 2,367,203 | +14,428 | 0.20% | 4,147,690 |
| 2016-07-21 | 2016-07-19 | 1.686 | 2,352,775 | +7,214 | 0.20% | 3,965,863 |
| 2016-07-20 | 2016-07-18 | 1.641 | 2,345,561 | +86,568 | 0.20% | 3,849,658 |
| 2016-07-19 | 2016-07-15 | 1.641 | 2,258,993 | +23,446 | 0.19% | 3,707,578 |
| 2016-07-18 | 2016-07-14 | 1.663 | 2,235,547 | +45,087 | 0.19% | 3,718,680 |
| 2016-07-15 | 2016-07-13 | 1.663 | 2,190,460 | +147,887 | 0.19% | 3,643,681 |
| 2016-07-14 | 2016-07-12 | 1.686 | 2,042,573 | -9,017 | 0.17% | 3,442,983 |
| 2016-07-13 | 2016-07-11 | 1.608 | 2,051,590 | +55,908 | 0.18% | 3,298,924 |
| 2016-07-12 | 2016-07-08 | 1.608 | 1,995,682 | -16,231 | 0.17% | 3,209,025 |
| 2016-07-07 | 2016-07-05 | 1.586 | 2,011,913 | -7,214 | 0.17% | 3,190,502 |
| 2016-07-06 | 2016-07-04 | 1.630 | 2,019,127 | +14,428 | 0.17% | 3,291,506 |
| 2016-07-05 | 2016-06-30 | 1.597 | 2,004,699 | +3,607 | 0.17% | 3,201,293 |
| 2016-06-30 | 2016-06-28 | 1.475 | 2,001,092 | -27,053 | 0.17% | 2,951,430 |
| 2016-06-29 | 2016-06-27 | 1.442 | 2,028,145 | +39,677 | 0.17% | 2,923,857 |
| 2016-06-28 | 2016-06-24 | 1.464 | 1,988,468 | -27,052 | 0.17% | 2,910,759 |
| 2016-06-24 | 2016-06-22 | 1.464 | 2,015,520 | +28,856 | 0.17% | 2,950,358 |
| 2016-06-23 | 2016-06-21 | 1.475 | 1,986,664 | -21,642 | 0.17% | 2,930,150 |
| 2016-06-17 | 2016-06-15 | 1.453 | 2,008,306 | -21,642 | 0.17% | 2,917,527 |
| 2016-06-15 | 2016-06-13 | 1.442 | 2,029,948 | +32,463 | 0.17% | 2,926,456 |
| 2016-06-14 | 2016-06-10 | 1.475 | 1,997,485 | -3,607 | 0.17% | 2,946,110 |
| 2016-06-08 | 2016-06-06 | 1.419 | 2,001,092 | -5,411 | 0.17% | 2,840,474 |
| 2016-06-07 | 2016-06-03 | 1.408 | 2,006,503 | -5,410 | 0.17% | 2,825,903 |
| 2016-06-06 | 2016-06-02 | 1.408 | 2,011,913 | -12,625 | 0.17% | 2,833,522 |
| 2016-06-03 | 2016-06-01 | 1.397 | 2,024,538 | +23,446 | 0.17% | 2,828,852 |
| 2016-05-31 | 2016-05-27 | 1.397 | 2,001,092 | -3,607 | 0.17% | 2,796,091 |
| 2016-05-30 | 2016-05-26 | 1.386 | 2,004,699 | +7,214 | 0.17% | 2,778,900 |
| 2016-05-27 | 2016-05-25 | 1.397 | 1,997,485 | -19,839 | 0.17% | 2,791,051 |
| 2016-05-26 | 2016-05-24 | 1.375 | 2,017,324 | -9,017 | 0.17% | 2,774,029 |
| 2016-05-25 | 2016-05-23 | 1.375 | 2,026,341 | +10,821 | 0.17% | 2,786,429 |
| 2016-05-20 | 2016-05-18 | 1.386 | 2,015,520 | -14,428 | 0.17% | 2,793,900 |
| 2016-05-19 | 2016-05-17 | 1.386 | 2,029,948 | -12,625 | 0.17% | 2,813,900 |
| 2016-05-18 | 2016-05-16 | 1.386 | 2,042,573 | -9,017 | 0.17% | 2,831,401 |
| 2016-05-17 | 2016-05-13 | 1.386 | 2,051,590 | -9,018 | 0.18% | 2,843,900 |
| 2016-05-16 | 2016-05-12 | 1.397 | 2,060,608 | -23,445 | 0.18% | 2,879,252 |
| 2016-05-13 | 2016-05-11 | 1.386 | 2,084,053 | -10,821 | 0.18% | 2,888,900 |
| 2016-05-11 | 2016-05-09 | 1.386 | 2,094,874 | -27,053 | 0.18% | 2,903,900 |
| 2016-05-10 | 2016-05-06 | 1.386 | 2,121,927 | -5,410 | 0.18% | 2,941,401 |
| 2016-05-06 | 2016-05-04 | 1.386 | 2,127,337 | +7,214 | 0.18% | 2,948,900 |
| 2016-05-05 | 2016-05-03 | 1.386 | 2,120,123 | +16,231 | 0.18% | 2,938,900 |
| 2016-05-03 | 2016-04-28 | 1.397 | 2,103,892 | -28,856 | 0.18% | 2,939,732 |
| 2016-04-29 | 2016-04-27 | 1.386 | 2,132,748 | +104,603 | 0.18% | 2,956,401 |
| 2016-04-28 | 2016-04-26 | 1.375 | 2,028,145 | -18,035 | 0.17% | 2,788,909 |
| 2016-04-25 | 2016-04-21 | 1.386 | 2,046,180 | +9,018 | 0.17% | 2,836,401 |
| 2016-04-22 | 2016-04-20 | 1.386 | 2,037,162 | -22,544 | 0.17% | 2,823,900 |
| 2016-04-21 | 2016-04-19 | 1.386 | 2,059,706 | -3,607 | 0.18% | 2,855,150 |
| 2016-04-20 | 2016-04-18 | 1.386 | 2,063,313 | +16,232 | 0.18% | 2,860,150 |
| 2016-04-18 | 2016-04-14 | 1.397 | 2,047,081 | +3,607 | 0.17% | 2,860,351 |
| 2016-04-15 | 2016-04-13 | 1.375 | 2,043,474 | +18,035 | 0.17% | 2,809,988 |
| 2016-04-08 | 2016-04-06 | 1.386 | 2,025,439 | -1,804 | 0.17% | 2,807,650 |
| 2016-04-07 | 2016-04-05 | 1.364 | 2,027,243 | -21,642 | 0.17% | 2,765,188 |
| 2016-04-06 | 2016-04-01 | 1.386 | 2,048,885 | +19,839 | 0.17% | 2,840,150 |
| 2016-04-01 | 2016-03-30 | 1.397 | 2,029,046 | +18,035 | 0.17% | 2,835,151 |
| 2016-03-31 | 2016-03-29 | 1.386 | 2,011,011 | -3,607 | 0.17% | 2,787,650 |
| 2016-03-30 | 2016-03-24 | 1.397 | 2,014,618 | -16,232 | 0.17% | 2,814,991 |
| 2016-03-29 | 2016-03-23 | 1.419 | 2,030,850 | -7,214 | 0.17% | 2,882,714 |
| 2016-03-22 | 2016-03-18 | 1.397 | 2,038,064 | -7,214 | 0.17% | 2,847,751 |
| 2016-03-18 | 2016-03-16 | 1.353 | 2,045,278 | +7,214 | 0.17% | 2,767,107 |
| 2016-03-17 | 2016-03-15 | 1.342 | 2,038,064 | -41,480 | 0.17% | 2,734,745 |
| 2016-03-16 | 2016-03-14 | 1.342 | 2,079,544 | -16,232 | 0.18% | 2,790,405 |
| 2016-03-15 | 2016-03-11 | 1.331 | 2,095,776 | +36,070 | 0.18% | 2,788,944 |
| 2016-03-10 | 2016-03-08 | 1.331 | 2,059,706 | -25,249 | 0.18% | 2,740,944 |
| 2016-03-09 | 2016-03-07 | 1.353 | 2,084,955 | +19,839 | 0.18% | 2,820,787 |
| 2016-03-07 | 2016-03-03 | 1.331 | 2,065,116 | +12,624 | 0.18% | 2,748,144 |
| 2016-03-04 | 2016-03-02 | 1.364 | 2,052,492 | +10,821 | 0.18% | 2,799,628 |
| 2016-03-03 | 2016-03-01 | 1.331 | 2,041,671 | +7,214 | 0.17% | 2,716,944 |
| 2016-03-02 | 2016-02-29 | 1.331 | 2,034,457 | +3,607 | 0.17% | 2,707,344 |
| 2016-03-01 | 2016-02-26 | 1.353 | 2,030,850 | -10,821 | 0.17% | 2,747,587 |
| 2016-02-25 | 2016-02-23 | 1.331 | 2,041,671 | +12,625 | 0.17% | 2,716,944 |
| 2016-02-11 | 2016-02-04 | 1.297 | 2,029,046 | +18,035 | 0.17% | 2,632,640 |
| 2016-02-04 | 2016-02-02 | 1.320 | 2,011,011 | -23,446 | 0.17% | 2,653,842 |
| 2016-02-02 | 2016-01-29 | 1.353 | 2,034,457 | -7,214 | 0.17% | 2,752,467 |
| 2016-02-01 | 2016-01-28 | 1.309 | 2,041,671 | +7,214 | 0.17% | 2,671,662 |
| 2016-01-29 | 2016-01-27 | 1.309 | 2,034,457 | -19,838 | 0.17% | 2,662,222 |
| 2016-01-28 | 2016-01-26 | 1.297 | 2,054,295 | +1,803 | 0.18% | 2,665,400 |
| 2016-01-27 | 2016-01-25 | 1.320 | 2,052,492 | +18,035 | 0.18% | 2,708,583 |
| 2016-01-26 | 2016-01-22 | 1.320 | 2,034,457 | -9,017 | 0.17% | 2,684,783 |
| 2016-01-25 | 2016-01-21 | 1.264 | 2,043,474 | +9,017 | 0.17% | 2,583,376 |
| 2016-01-22 | 2016-01-20 | 1.297 | 2,034,457 | -7,214 | 0.17% | 2,639,661 |
| 2016-01-21 | 2016-01-19 | 1.353 | 2,041,671 | -10,821 | 0.17% | 2,762,227 |
| 2016-01-19 | 2016-01-15 | 1.375 | 2,052,492 | +10,821 | 0.18% | 2,822,389 |
| 2016-01-18 | 2016-01-14 | 1.419 | 2,041,671 | -9,017 | 0.17% | 2,898,074 |
| 2016-01-15 | 2016-01-13 | 1.453 | 2,050,688 | +9,017 | 0.18% | 2,979,097 |
| 2016-01-12 | 2016-01-08 | 1.519 | 2,041,671 | -16,231 | 0.17% | 3,101,845 |
| 2015-12-29 | 2015-12-24 | 1.575 | 2,057,902 | +16,231 | 0.18% | 3,240,610 |
| 2015-12-28 | 2015-12-22 | 1.519 | 2,041,671 | -16,231 | 0.17% | 3,101,845 |
| 2015-12-23 | 2015-12-21 | 1.530 | 2,057,902 | +16,231 | 0.18% | 3,149,325 |
| 2015-12-17 | 2015-12-15 | 1.519 | 2,041,671 | -21,642 | 0.17% | 3,101,845 |
| 2015-12-09 | 2015-12-07 | 1.530 | 2,063,313 | +21,642 | 0.18% | 3,157,606 |
| 2015-12-04 | 2015-12-02 | 1.541 | 2,041,671 | -14,428 | 0.17% | 3,147,127 |
| 2015-12-01 | 2015-11-27 | 1.575 | 2,056,099 | +14,428 | 0.18% | 3,237,771 |
| 2015-11-26 | 2015-11-24 | 1.586 | 2,041,671 | -1,803 | 0.17% | 3,237,692 |
| 2015-11-25 | 2015-11-23 | 1.586 | 2,043,474 | +1,803 | 0.17% | 3,240,551 |
| 2015-11-24 | 2015-11-20 | 1.586 | 2,041,671 | -3,607 | 0.17% | 3,237,692 |
| 2015-11-23 | 2015-11-19 | 1.586 | 2,045,278 | +3,607 | 0.17% | 3,243,412 |
| 2015-11-19 | 2015-11-17 | 1.553 | 2,041,671 | -23,445 | 0.17% | 3,169,768 |
| 2015-11-17 | 2015-11-13 | 1.564 | 2,065,116 | +16,231 | 0.18% | 3,229,069 |
| 2015-11-16 | 2015-11-12 | 1.586 | 2,048,885 | -10,821 | 0.17% | 3,249,132 |
| 2015-11-13 | 2015-11-11 | 1.564 | 2,059,706 | -27,052 | 0.18% | 3,220,609 |
| 2015-10-26 | 2015-10-22 | 1.608 | 2,086,758 | +19,838 | 0.18% | 3,355,473 |
| 2015-10-23 | 2015-10-20 | 1.619 | 2,066,920 | +1,804 | 0.18% | 3,346,496 |
| 2015-10-22 | 2015-10-19 | 1.608 | 2,065,116 | +5,410 | 0.18% | 3,320,674 |
| 2015-10-20 | 2015-10-16 | 1.619 | 2,059,706 | -18,035 | 0.18% | 3,334,816 |
| 2015-10-13 | 2015-10-09 | 1.630 | 2,077,741 | +3,607 | 0.18% | 3,387,057 |
| 2015-10-09 | 2015-10-07 | 1.597 | 2,074,134 | +14,428 | 0.18% | 3,312,173 |
| 2015-10-06 | 2015-10-02 | 1.608 | 2,059,706 | -45,087 | 0.18% | 3,311,974 |
| 2015-10-05 | 2015-09-30 | 1.597 | 2,104,793 | -9,018 | 0.18% | 3,361,132 |
| 2015-09-30 | 2015-09-25 | 1.608 | 2,113,811 | +1,804 | 0.18% | 3,398,974 |
| 2015-09-29 | 2015-09-24 | 1.641 | 2,112,007 | +7,214 | 0.18% | 3,466,337 |
| 2015-09-18 | 2015-09-16 | 1.641 | 2,104,793 | +5,410 | 0.18% | 3,454,497 |
| 2015-09-16 | 2015-09-14 | 1.608 | 2,099,383 | -20,740 | 0.18% | 3,375,774 |
| 2015-09-15 | 2015-09-11 | 1.608 | 2,120,123 | +10,821 | 0.18% | 3,409,124 |
| 2015-09-11 | 2015-09-09 | 1.608 | 2,109,302 | -21,642 | 0.18% | 3,391,724 |
| 2015-09-10 | 2015-09-08 | 1.564 | 2,130,944 | +18,035 | 0.19% | 3,331,999 |
| 2015-09-09 | 2015-09-07 | 1.519 | 2,112,909 | +94,684 | 0.18% | 3,210,074 |
| 2015-09-08 | 2015-09-04 | 1.620 | 2,018,225 | -18,937 | 0.18% | 3,270,250 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,037,162 | +57,385 | 0.18% | 3,300,934 |
| 2015-09-04 | 2015-09-01 | 1.609 | 1,979,777 | -8,764 | 0.18% | 3,185,359 |
| 2015-09-02 | 2015-08-31 | 1.689 | 1,988,541 | -57,839 | 0.18% | 3,358,298 |
| 2015-09-01 | 2015-08-28 | 1.655 | 2,046,380 | +66,603 | 0.18% | 3,385,924 |
| 2015-08-31 | 2015-08-27 | 1.700 | 1,979,777 | -5,258 | 0.18% | 3,366,088 |
| 2015-08-28 | 2015-08-26 | 1.655 | 1,985,035 | +5,258 | 0.18% | 3,284,424 |
| 2015-08-26 | 2015-08-24 | 1.700 | 1,979,777 | +43,817 | 0.18% | 3,366,088 |
| 2015-08-25 | 2015-08-21 | 1.803 | 1,935,960 | -10,516 | 0.17% | 3,490,410 |
| 2015-08-24 | 2015-08-20 | 1.860 | 1,946,476 | +5,258 | 0.17% | 3,620,426 |
| 2015-08-21 | 2015-08-19 | 1.917 | 1,941,218 | +1,753 | 0.17% | 3,721,402 |
| 2015-08-19 | 2015-08-17 | 1.940 | 1,939,465 | -1,753 | 0.17% | 3,762,304 |
| 2015-08-14 | 2015-08-12 | 1.963 | 1,941,218 | -1,753 | 0.17% | 3,810,007 |
| 2015-08-13 | 2015-08-11 | 1.963 | 1,942,971 | +7,011 | 0.17% | 3,813,447 |
| 2015-08-07 | 2015-08-05 | 2.020 | 1,935,960 | -3,505 | 0.17% | 3,910,143 |
| 2015-08-05 | 2015-08-03 | 1.986 | 1,939,465 | -3,506 | 0.17% | 3,850,828 |
| 2015-08-04 | 2015-07-31 | 1.974 | 1,942,971 | +7,011 | 0.17% | 3,835,618 |
| 2015-07-31 | 2015-07-29 | 1.997 | 1,935,960 | -3,505 | 0.17% | 3,865,960 |
| 2015-07-30 | 2015-07-28 | 1.963 | 1,939,465 | +3,505 | 0.17% | 3,806,566 |
| 2015-07-29 | 2015-07-27 | 1.986 | 1,935,960 | -8,763 | 0.17% | 3,843,869 |
| 2015-07-28 | 2015-07-24 | 2.043 | 1,944,723 | +8,763 | 0.17% | 3,972,224 |
| 2015-07-16 | 2015-07-14 | 2.077 | 1,935,960 | -26,290 | 0.17% | 4,020,599 |
| 2015-07-15 | 2015-07-13 | 2.054 | 1,962,250 | -12,269 | 0.18% | 4,030,416 |
| 2015-07-14 | 2015-07-10 | 2.031 | 1,974,519 | -45,570 | 0.18% | 4,010,553 |
| 2015-07-13 | 2015-07-09 | 1.997 | 2,020,089 | +84,129 | 0.18% | 4,033,959 |
| 2015-07-09 | 2015-07-07 | 1.940 | 1,935,960 | -21,032 | 0.17% | 3,755,504 |
| 2015-07-08 | 2015-07-06 | 2.008 | 1,956,992 | +1,753 | 0.18% | 3,930,291 |
| 2015-07-07 | 2015-07-03 | 2.111 | 1,955,239 | -29,796 | 0.18% | 4,127,571 |
| 2015-07-06 | 2015-07-02 | 2.214 | 1,985,035 | +19,279 | 0.18% | 4,394,332 |
| 2015-07-03 | 2015-06-30 | 2.305 | 1,965,756 | +26,291 | 0.18% | 4,531,103 |
| 2015-07-02 | 2015-06-29 | 2.191 | 1,939,465 | +1,753 | 0.17% | 4,249,190 |
| 2015-06-30 | 2015-06-26 | 2.294 | 1,937,712 | -7,011 | 0.17% | 4,444,350 |
| 2015-06-29 | 2015-06-25 | 2.282 | 1,944,723 | +1,752 | 0.17% | 4,438,239 |
| 2015-06-26 | 2015-06-24 | 2.316 | 1,942,971 | -15,774 | 0.17% | 4,500,755 |
| 2015-06-25 | 2015-06-23 | 2.316 | 1,958,745 | +14,022 | 0.18% | 4,537,294 |
| 2015-06-22 | 2015-06-18 | 2.282 | 1,944,723 | -3,506 | 0.17% | 4,438,239 |
| 2015-06-19 | 2015-06-17 | 2.294 | 1,948,229 | +12,269 | 0.17% | 4,468,472 |
| 2015-06-17 | 2015-06-15 | 2.271 | 1,935,960 | -1,752 | 0.17% | 4,396,149 |
| 2015-06-16 | 2015-06-12 | 2.259 | 1,937,712 | -1,753 | 0.17% | 4,378,017 |
| 2015-06-15 | 2015-06-11 | 2.294 | 1,939,465 | -21,909 | 0.17% | 4,448,371 |
| 2015-06-12 | 2015-06-10 | 2.259 | 1,961,374 | -40,312 | 0.18% | 4,431,478 |
| 2015-06-11 | 2015-06-09 | 2.305 | 2,001,686 | -29,796 | 0.18% | 4,613,923 |
| 2015-06-09 | 2015-06-05 | 2.282 | 2,031,482 | +57,839 | 0.18% | 4,636,240 |
| 2015-06-08 | 2015-06-04 | 2.385 | 1,973,643 | -35,054 | 0.18% | 4,706,931 |
| 2015-06-05 | 2015-06-03 | 2.396 | 2,008,697 | +1,753 | 0.18% | 4,813,453 |
| 2015-06-03 | 2015-06-01 | 2.408 | 2,006,944 | -35,054 | 0.18% | 4,832,153 |
| 2015-06-02 | 2015-05-29 | 2.396 | 2,041,998 | -11,393 | 0.18% | 4,893,252 |
| 2015-06-01 | 2015-05-28 | 2.396 | 2,053,391 | +14,022 | 0.18% | 4,920,553 |
| 2015-05-29 | 2015-05-27 | 2.431 | 2,039,369 | +33,301 | 0.18% | 4,956,766 |
| 2015-05-28 | 2015-05-26 | 2.442 | 2,006,068 | +8,764 | 0.18% | 4,898,718 |
| 2015-05-27 | 2015-05-22 | 2.431 | 1,997,304 | -26,291 | 0.18% | 4,854,525 |
| 2015-05-26 | 2015-05-21 | 2.396 | 2,023,595 | +1,753 | 0.18% | 4,849,153 |
| 2015-05-22 | 2015-05-20 | 2.373 | 2,021,842 | +22,785 | 0.18% | 4,798,810 |
| 2015-05-21 | 2015-05-19 | 2.419 | 1,999,057 | +10,516 | 0.18% | 4,835,975 |
| 2015-05-20 | 2015-05-18 | 2.373 | 1,988,541 | +3,506 | 0.18% | 4,719,770 |
| 2015-05-19 | 2015-05-15 | 2.442 | 1,985,035 | +5,258 | 0.18% | 4,847,356 |
| 2015-05-18 | 2015-05-14 | 2.442 | 1,979,777 | -12,269 | 0.18% | 4,834,516 |
| 2015-05-15 | 2015-05-13 | 2.419 | 1,992,046 | -7,011 | 0.18% | 4,819,014 |
| 2015-05-14 | 2015-05-12 | 2.385 | 1,999,057 | +12,269 | 0.18% | 4,767,541 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,986,788 | -19,280 | 0.18% | 4,806,294 |
| 2015-05-12 | 2015-05-08 | 2.442 | 2,006,068 | -14,021 | 0.18% | 4,898,718 |
| 2015-05-11 | 2015-05-07 | 2.351 | 2,020,089 | +40,312 | 0.18% | 4,748,547 |
| 2015-05-06 | 2015-05-04 | 2.499 | 1,979,777 | -22,785 | 0.18% | 4,947,472 |
| 2015-04-30 | 2015-04-28 | 2.385 | 2,002,562 | -42,941 | 0.18% | 4,775,900 |
| 2015-04-29 | 2015-04-27 | 2.385 | 2,045,503 | -28,044 | 0.18% | 4,878,310 |
| 2015-04-28 | 2015-04-24 | 2.351 | 2,073,547 | -40,312 | 0.19% | 4,874,208 |
| 2015-04-27 | 2015-04-23 | 2.316 | 2,113,859 | -68,355 | 0.19% | 4,896,605 |
| 2015-04-23 | 2015-04-21 | 2.294 | 2,182,214 | -22,785 | 0.20% | 5,005,142 |
| 2015-04-22 | 2015-04-20 | 2.294 | 2,204,999 | -15,336 | 0.20% | 5,057,402 |
| 2015-04-21 | 2015-04-17 | 2.385 | 2,220,335 | -70,108 | 0.20% | 5,295,266 |
| 2015-04-20 | 2015-04-16 | 2.431 | 2,290,443 | +43,818 | 0.21% | 5,567,011 |
| 2015-04-17 | 2015-04-15 | 2.442 | 2,246,625 | -14,022 | 0.20% | 5,486,146 |
| 2015-04-16 | 2015-04-14 | 2.339 | 2,260,647 | -66,603 | 0.20% | 5,288,221 |
| 2015-04-15 | 2015-04-13 | 2.214 | 2,327,250 | +28,044 | 0.21% | 5,151,904 |
| 2015-04-14 | 2015-04-10 | 2.111 | 2,299,206 | +53,457 | 0.21% | 4,853,696 |
| 2015-04-13 | 2015-04-09 | 2.077 | 2,245,749 | -1,753 | 0.20% | 4,663,968 |
| 2015-04-02 | 2015-03-31 | 2.020 | 2,247,502 | +1,753 | 0.20% | 4,539,378 |
| 2015-03-27 | 2015-03-25 | 2.020 | 2,245,749 | -14,022 | 0.20% | 4,535,837 |
| 2015-03-26 | 2015-03-24 | 2.020 | 2,259,771 | +14,022 | 0.20% | 4,564,158 |
| 2015-03-20 | 2015-03-18 | 2.054 | 2,245,749 | -1,753 | 0.20% | 4,612,716 |
| 2015-03-19 | 2015-03-17 | 2.065 | 2,247,502 | +1,753 | 0.20% | 4,641,963 |
| 2015-03-11 | 2015-03-09 | 2.065 | 2,245,749 | -36,256 | 0.20% | 4,638,342 |
| 2015-03-10 | 2015-03-06 | 2.054 | 2,282,005 | -1,753 | 0.20% | 4,687,185 |
| 2015-02-24 | 2015-02-18 | 2.020 | 2,283,758 | +3,505 | 0.20% | 4,612,606 |
| 2015-02-12 | 2015-02-10 | 2.020 | 2,280,253 | +15,775 | 0.20% | 4,605,526 |
| 2015-02-11 | 2015-02-09 | 2.008 | 2,264,478 | -12,269 | 0.20% | 4,547,825 |
| 2015-02-10 | 2015-02-06 | 1.997 | 2,276,747 | +15,774 | 0.20% | 4,546,485 |
| 2015-02-04 | 2015-02-02 | 2.065 | 2,260,973 | -22,785 | 0.20% | 4,669,785 |
| 2015-01-22 | 2015-01-20 | 2.054 | 2,283,758 | -12,269 | 0.20% | 4,690,785 |
| 2015-01-21 | 2015-01-19 | 2.008 | 2,296,027 | +12,269 | 0.21% | 4,611,186 |
| 2015-01-16 | 2015-01-14 | 2.157 | 2,283,758 | -346,270 | 0.20% | 4,925,325 |
| 2015-01-13 | 2015-01-09 | 2.088 | 2,630,028 | -15,774 | 0.24% | 5,492,049 |
| 2015-01-12 | 2015-01-08 | 2.065 | 2,645,802 | +351,416 | 0.24% | 5,464,607 |
| 2015-01-07 | 2015-01-05 | 2.008 | 2,294,386 | +17,527 | 0.21% | 4,607,890 |
| 2015-01-06 | 2015-01-02 | 2.031 | 2,276,859 | -439 | 0.20% | 4,624,653 |
| 2015-01-05 | 2014-12-31 | 1.997 | 2,277,298 | -7,010 | 0.20% | 4,547,586 |
| 2015-01-02 | 2014-12-29 | 1.986 | 2,284,308 | -8,764 | 0.21% | 4,535,518 |
| 2014-12-30 | 2014-12-24 | 2.008 | 2,293,072 | +22,785 | 0.21% | 4,605,251 |
| 2014-12-29 | 2014-12-22 | 1.963 | 2,270,287 | +26,291 | 0.20% | 4,455,867 |
| 2014-12-22 | 2014-12-18 | 1.986 | 2,243,996 | -8,764 | 0.20% | 4,455,478 |
| 2014-12-19 | 2014-12-17 | 1.997 | 2,252,760 | +7,011 | 0.20% | 4,498,585 |
| 2014-12-18 | 2014-12-16 | 1.997 | 2,245,749 | +3,505 | 0.20% | 4,484,585 |
| 2014-12-17 | 2014-12-15 | 2.043 | 2,242,244 | -17,527 | 0.20% | 4,579,930 |
| 2014-12-12 | 2014-12-10 | 2.031 | 2,259,771 | -3,505 | 0.20% | 4,589,944 |
| 2014-12-11 | 2014-12-09 | 2.031 | 2,263,276 | +96,398 | 0.20% | 4,597,063 |
| 2014-12-05 | 2014-12-03 | 2.020 | 2,166,878 | +8,764 | 0.19% | 4,376,538 |
| 2014-12-03 | 2014-12-01 | 2.111 | 2,158,114 | -3,506 | 0.19% | 4,555,847 |
| 2014-11-12 | 2014-11-10 | 2.100 | 2,161,620 | -35,054 | 0.19% | 4,538,582 |
| 2014-11-10 | 2014-11-06 | 2.134 | 2,196,674 | -7,010 | 0.20% | 4,687,380 |
| 2014-11-07 | 2014-11-05 | 2.134 | 2,203,684 | +38,559 | 0.20% | 4,702,339 |
| 2014-11-04 | 2014-10-31 | 2.145 | 2,165,125 | -26,290 | 0.19% | 4,644,766 |
| 2014-11-03 | 2014-10-30 | 2.134 | 2,191,415 | +26,290 | 0.20% | 4,676,158 |
| 2014-10-29 | 2014-10-27 | 2.100 | 2,165,125 | -49,076 | 0.19% | 4,545,941 |
| 2014-10-28 | 2014-10-24 | 2.134 | 2,214,201 | +36,807 | 0.20% | 4,724,780 |
| 2014-10-27 | 2014-10-23 | 2.122 | 2,177,394 | +12,269 | 0.20% | 4,621,393 |
| 2014-10-20 | 2014-10-16 | 2.145 | 2,165,125 | -7,011 | 0.19% | 4,644,766 |
| 2014-10-07 | 2014-10-03 | 2.202 | 2,172,136 | -68,355 | 0.20% | 4,783,737 |
| 2014-10-06 | 2014-09-30 | 2.271 | 2,240,491 | +61,344 | 0.20% | 5,087,674 |
| 2014-09-23 | 2014-09-19 | 2.305 | 2,179,147 | -5,258 | 0.20% | 5,022,973 |
| 2014-09-05 | 2014-09-03 | 2.408 | 2,184,405 | +351 | 0.20% | 5,259,429 |
| 2014-09-02 | 2014-08-29 | 2.454 | 2,184,054 | +27,257 | 0.20% | 5,359,227 |
| 2014-08-25 | 2014-08-21 | 2.442 | 2,156,797 | +22,357 | 0.20% | 5,267,261 |
| 2014-08-18 | 2014-08-14 | 2.465 | 2,134,440 | +27,516 | 0.20% | 5,262,306 |
| 2014-07-29 | 2014-07-25 | 2.442 | 2,106,924 | +161,660 | 0.20% | 5,145,463 |
| 2014-07-25 | 2014-07-23 | 2.454 | 1,945,264 | +42,995 | 0.18% | 4,773,284 |
| 2014-07-24 | 2014-07-22 | 2.442 | 1,902,269 | -22,358 | 0.18% | 4,645,661 |
| 2014-07-21 | 2014-07-17 | 2.326 | 1,924,627 | +13,759 | 0.18% | 4,476,441 |
| 2014-07-17 | 2014-07-15 | 2.326 | 1,910,868 | +20,637 | 0.18% | 4,444,439 |
| 2014-07-10 | 2014-07-08 | 2.361 | 1,890,231 | +41,275 | 0.18% | 4,462,387 |
| 2014-07-09 | 2014-07-07 | 2.361 | 1,848,956 | +20,637 | 0.17% | 4,364,946 |
| 2014-07-07 | 2014-07-03 | 2.361 | 1,828,319 | -9,876 | 0.17% | 4,316,227 |
| 2014-07-04 | 2014-07-02 | 2.338 | 1,838,195 | +10,319 | 0.17% | 4,296,788 |
| 2014-07-02 | 2014-06-27 | 2.372 | 1,827,876 | +29,236 | 0.17% | 4,336,439 |
| 2014-06-27 | 2014-06-25 | 2.361 | 1,798,640 | +20,638 | 0.17% | 4,246,162 |
| 2014-06-24 | 2014-06-20 | 2.442 | 1,778,002 | +19,347 | 0.16% | 4,342,180 |
| 2014-06-23 | 2014-06-19 | 2.454 | 1,758,655 | +270,006 | 0.16% | 4,315,384 |
| 2014-06-20 | 2014-06-18 | 2.442 | 1,488,649 | +1,720 | 0.14% | 3,635,531 |
| 2014-06-19 | 2014-06-17 | 2.431 | 1,486,929 | +79,970 | 0.14% | 3,614,039 |
| 2014-06-16 | 2014-06-12 | 2.431 | 1,406,959 | +67,072 | 0.13% | 3,419,669 |
| 2014-06-13 | 2014-06-11 | 2.396 | 1,339,887 | +249,368 | 0.12% | 3,209,901 |
| 2014-06-12 | 2014-06-10 | 2.419 | 1,090,519 | +171,119 | 0.10% | 2,637,867 |
| 2014-06-11 | 2014-06-09 | 2.442 | 919,400 | +429,945 | 0.09% | 2,245,330 |
| 2014-06-09 | 2014-06-05 | 2.326 | 489,455 | -8,599 | 0.05% | 1,138,411 |
| 2014-06-05 | 2014-06-03 | 2.244 | 498,054 | +429,946 | 0.05% | 1,117,867 |
| 2014-06-03 | 2014-05-29 | 2.186 | 68,108 | -10,318 | 0.01% | 148,906 |
| 2014-05-30 | 2014-05-28 | 2.198 | 78,426 | +10,318 | 0.01% | 172,377 |
| 2014-05-29 | 2014-05-27 | 2.186 | 68,108 | -36,115 | 0.01% | 148,906 |
| 2014-05-21 | 2014-05-19 | 2.175 | 104,223 | -18,058 | 0.01% | 226,653 |
| 2014-05-19 | 2014-05-15 | 2.198 | 122,281 | -1,548 | 0.01% | 268,768 |
| 2014-05-16 | 2014-05-14 | 2.198 | 123,829 | +34,396 | 0.01% | 272,170 |
| 2014-05-15 | 2014-05-13 | 2.163 | 89,433 | +51,593 | 0.01% | 193,449 |
| 2014-05-14 | 2014-05-12 | 2.151 | 37,840 | +1,720 | 0.00% | 81,410 |
| 2014-05-08 | 2014-05-05 | 2.244 | 36,120 | -8,599 | 0.00% | 81,070 |
| 2014-05-07 | 2014-05-02 | 2.256 | 44,719 | +8,599 | 0.00% | 100,890 |
| 2014-05-05 | 2014-04-30 | 2.268 | 36,120 | -20,637 | 0.00% | 81,910 |
| 2014-05-02 | 2014-04-29 | 2.314 | 56,757 | +5,159 | 0.01% | 131,350 |
| 2014-04-30 | 2014-04-28 | 2.291 | 51,598 | -1,720 | 0.00% | 118,210 |
| 2014-04-25 | 2014-04-23 | 2.372 | 53,318 | +3,440 | 0.00% | 126,491 |
| 2014-04-16 | 2014-04-14 | 2.442 | 49,878 | +18,918 | 0.00% | 121,810 |
| 2014-04-11 | 2014-04-09 | 2.465 | 30,960 | -1,720 | 0.00% | 76,330 |
| 2014-04-10 | 2014-04-08 | 2.489 | 32,680 | -13,758 | 0.00% | 81,330 |
| 2014-04-09 | 2014-04-07 | 2.489 | 46,438 | -6,880 | 0.00% | 115,570 |
| 2014-04-08 | 2014-04-04 | 2.454 | 53,318 | -1,719 | 0.00% | 130,832 |
| 2014-04-07 | 2014-04-03 | 2.419 | 55,037 | +55,033 | 0.01% | 133,130 |
| 2014-03-31 | 2014-03-27 | 2.384 | 4 | -22,357 | 0.00% | 10 |
| 2014-03-25 | 2014-03-21 | 2.256 | 22,361 | +18,917 | 0.00% | 50,449 |
| 2014-03-24 | 2014-03-20 | 2.268 | 3,444 | -1,720 | 0.00% | 7,810 |
| 2014-03-20 | 2014-03-18 | 2.326 | 5,164 | +5,160 | 0.00% | 12,011 |
| 2014-02-11 | 2014-02-07 | 2.151 | 4 | -82 | 0.00% | 9 |
| 2014-02-05 | 2014-01-30 | 2.128 | 86 | -8,599 | 0.00% | 183 |
| 2014-02-04 | 2014-01-28 | 2.163 | 8,685 | -13,758 | 0.00% | 18,786 |
| 2014-01-29 | 2014-01-27 | 2.151 | 22,443 | +10,319 | 0.00% | 48,285 |
| 2014-01-28 | 2014-01-24 | 2.186 | 12,124 | +10,318 | 0.00% | 26,507 |
| 2014-01-22 | 2014-01-20 | 2.151 | 1,806 | -1,720 | 0.00% | 3,885 |
| 2014-01-21 | 2014-01-17 | 2.151 | 3,526 | +3,440 | 0.00% | 7,586 |
| 2014-01-09 | 2014-01-07 | 2.210 | 86 | -3,440 | 0.00% | 190 |
| 2014-01-07 | 2014-01-03 | 2.151 | 3,526 | -3,439 | 0.00% | 7,586 |
| 2014-01-02 | 2013-12-27 | 2.210 | 6,965 | -1,720 | 0.00% | 15,390 |
| 2013-12-30 | 2013-12-24 | 2.210 | 8,685 | +8,599 | 0.00% | 19,190 |
| 2013-10-16 | 2013-10-11 | 2.035 | 86 | -677 | 0.00% | 175 |
| 2013-10-02 | 2013-09-27 | 2.070 | 763 | -102,295 | 0.00% | 1,579 |
| 2013-09-30 | 2013-09-26 | 2.024 | 103,058 | +102,295 | 0.01% | 208,539 |
| 2013-09-25 | 2013-09-23 | 2.082 | 763 | -2,476 | 0.00% | 1,588 |
| 2013-09-17 | 2013-09-13 | 2.012 | 3,239 | -80,073 | 0.00% | 6,516 |
| 2013-09-16 | 2013-09-12 | 2.024 | 83,312 | -5,061,961 | 0.01% | 168,583 |
| 2013-09-13 | 2013-09-11 | 2.000 | 5,145,273 | -13,758 | 0.48% | 10,291,843 |
| 2013-08-29 | 2013-08-27 | 2.047 | 5,159,031 | +12,038 | 0.49% | 10,559,348 |
| 2013-08-28 | 2013-08-26 | 2.117 | 5,146,993 | +12,039 | 0.48% | 10,893,847 |
| 2013-08-27 | 2013-08-23 | 2.206 | 5,134,954 | +12,038 | 0.48% | 11,326,453 |
| 2013-08-26 | 2013-08-22 | 2.182 | 5,122,916 | +99,153 | 0.48% | 11,178,395 |
| 2013-08-21 | 2013-08-19 | 2.229 | 5,023,763 | -37,103 | 0.48% | 11,200,345 |
| 2013-08-20 | 2013-08-16 | 2.194 | 5,060,866 | +37,103 | 0.49% | 11,103,016 |
| 2013-08-19 | 2013-08-15 | 2.206 | 5,023,763 | +10,119 | 0.48% | 11,081,192 |
| 2013-08-15 | 2013-08-12 | 2.312 | 5,013,644 | +8,433 | 0.48% | 11,593,979 |
| 2013-08-13 | 2013-08-09 | 2.289 | 5,005,211 | +5,059 | 0.48% | 11,455,765 |
| 2013-07-19 | 2013-07-17 | 2.063 | 5,000,152 | -1,686 | 0.48% | 10,317,557 |
| 2013-07-16 | 2013-07-12 | 2.063 | 5,001,838 | +1,686 | 0.48% | 10,321,036 |
| 2013-07-09 | 2013-07-05 | 2.063 | 5,000,152 | -53,968 | 0.48% | 10,317,557 |
| 2013-07-08 | 2013-07-04 | 2.052 | 5,054,120 | +53,968 | 0.48% | 10,368,981 |
| 2013-06-25 | 2013-06-21 | 1.779 | 5,000,152 | -47,222 | 0.48% | 8,894,445 |
| 2013-06-24 | 2013-06-20 | 1.803 | 5,047,374 | +47,222 | 0.48% | 9,098,158 |
| 2013-06-04 | 2013-05-31 | 1.731 | 5,000,152 | -21,924 | 0.48% | 8,657,260 |
| 2013-06-03 | 2013-05-30 | 1.708 | 5,022,076 | +21,924 | 0.48% | 8,576,107 |
| 2013-05-29 | 2013-05-27 | 1.720 | 5,000,152 | -11,805 | 0.48% | 8,597,964 |
| 2013-05-28 | 2013-05-24 | 1.708 | 5,011,957 | -87,698 | 0.48% | 8,558,827 |
| 2013-05-27 | 2013-05-23 | 1.708 | 5,099,655 | +99,503 | 0.49% | 8,708,587 |
| 2013-05-23 | 2013-05-21 | 1.720 | 5,000,152 | -13,492 | 0.48% | 8,597,964 |
| 2013-05-22 | 2013-05-20 | 1.743 | 5,013,644 | -15,178 | 0.48% | 8,740,077 |
| 2013-05-20 | 2013-05-15 | 1.708 | 5,028,822 | +1,686 | 0.48% | 8,587,627 |
| 2013-05-16 | 2013-05-14 | 1.684 | 5,027,136 | -25,297 | 0.48% | 8,465,515 |
| 2013-05-15 | 2013-05-13 | 1.684 | 5,052,433 | -5,060 | 0.48% | 8,508,114 |
| 2013-05-14 | 2013-05-10 | 1.660 | 5,057,493 | +1,687 | 0.48% | 8,396,683 |
| 2013-05-13 | 2013-05-09 | 1.672 | 5,055,806 | +45,535 | 0.48% | 8,453,838 |
| 2013-05-02 | 2013-04-29 | 1.720 | 5,010,271 | -15,178 | 0.48% | 8,615,364 |
| 2013-04-30 | 2013-04-26 | 1.720 | 5,025,449 | +6,746 | 0.48% | 8,641,463 |
| 2013-04-26 | 2013-04-24 | 1.720 | 5,018,703 | -11,806 | 0.48% | 8,629,863 |
| 2013-04-25 | 2013-04-23 | 1.708 | 5,030,509 | +11,806 | 0.48% | 8,590,508 |
| 2013-04-23 | 2013-04-19 | 1.684 | 5,018,703 | -6,746 | 0.48% | 8,451,314 |
| 2013-04-19 | 2013-04-17 | 1.601 | 5,025,449 | -241,169 | 0.48% | 8,045,500 |
| 2013-04-18 | 2013-04-16 | 1.601 | 5,266,618 | -10,119 | 0.50% | 8,431,600 |
| 2013-04-17 | 2013-04-15 | 1.601 | 5,276,737 | -20,238 | 0.51% | 8,447,800 |
| 2013-04-16 | 2013-04-12 | 1.637 | 5,296,975 | -8,433 | 0.51% | 8,668,649 |
| 2013-04-15 | 2013-04-11 | 1.637 | 5,305,408 | -3,373 | 0.51% | 8,682,450 |
| 2013-04-12 | 2013-04-10 | 1.625 | 5,308,781 | -15,178 | 0.51% | 8,625,014 |
| 2013-04-11 | 2013-04-09 | 1.625 | 5,323,959 | -1,687 | 0.51% | 8,649,673 |
| 2013-03-21 | 2013-03-19 | 1.720 | 5,325,646 | -32,043 | 0.51% | 9,157,664 |
| 2013-03-19 | 2013-03-15 | 1.660 | 5,357,689 | +332,240 | 0.51% | 8,895,082 |
| 2013-03-13 | 2013-03-11 | 1.862 | 5,025,449 | -10,119 | 0.48% | 9,356,619 |
| 2013-02-06 | 2013-02-04 | 2.040 | 5,035,568 | +40,476 | 0.48% | 10,271,203 |
| 2013-02-05 | 2013-02-01 | 2.004 | 4,995,092 | -26,984 | 0.48% | 10,010,934 |
| 2013-02-04 | 2013-01-31 | 2.016 | 5,022,076 | +21,924 | 0.48% | 10,124,571 |
| 2013-02-01 | 2013-01-30 | 1.980 | 5,000,152 | +35,417 | 0.48% | 9,902,483 |
| 2013-01-31 | 2013-01-29 | 1.992 | 4,964,735 | -20,238 | 0.48% | 9,891,218 |
| 2013-01-30 | 2013-01-28 | 2.016 | 4,984,973 | +6,746 | 0.48% | 10,049,770 |
| 2013-01-29 | 2013-01-25 | 1.980 | 4,978,227 | +5,059 | 0.48% | 9,859,061 |
| 2013-01-28 | 2013-01-24 | 2.004 | 4,973,168 | -37,103 | 0.48% | 9,966,995 |
| 2013-01-25 | 2013-01-23 | 2.016 | 5,010,271 | +45,536 | 0.48% | 10,100,772 |
| 2013-01-18 | 2013-01-16 | 2.028 | 4,964,735 | -53,968 | 0.48% | 10,067,847 |
| 2013-01-15 | 2013-01-11 | 1.921 | 5,018,703 | -52,282 | 0.48% | 9,641,640 |
| 2013-01-14 | 2013-01-10 | 1.945 | 5,070,985 | +25,298 | 0.49% | 9,862,354 |
| 2013-01-11 | 2013-01-09 | 1.731 | 5,045,687 | -1,687 | 0.48% | 8,736,099 |
| 2013-01-09 | 2013-01-07 | 1.672 | 5,047,374 | +6,746 | 0.48% | 8,439,739 |
| 2013-01-07 | 2013-01-03 | 1.684 | 5,040,628 | +48,909 | 0.48% | 8,488,235 |
| 2013-01-04 | 2013-01-02 | 1.660 | 4,991,719 | +5,059 | 0.48% | 8,287,482 |
| 2013-01-03 | 2012-12-31 | 1.625 | 4,986,660 | +18,552 | 0.48% | 8,101,673 |
| 2012-12-28 | 2012-12-24 | 1.660 | 4,968,108 | +3,373 | 0.48% | 8,248,281 |
| 2012-12-12 | 2012-12-10 | 1.743 | 4,964,735 | -18,552 | 0.48% | 8,654,816 |
| 2012-12-11 | 2012-12-07 | 1.755 | 4,983,287 | +16,865 | 0.48% | 8,746,253 |
| 2012-12-10 | 2012-12-06 | 1.755 | 4,966,422 | +1,687 | 0.48% | 8,716,653 |
| 2012-10-10 | 2012-10-08 | 1.637 | 4,964,735 | -8,433 | 0.48% | 8,124,929 |
| 2012-10-09 | 2012-10-05 | 1.648 | 4,973,168 | -6,746 | 0.48% | 8,197,706 |
| 2012-10-05 | 2012-10-03 | 1.613 | 4,979,914 | -23,611 | 0.48% | 8,031,657 |
| 2012-10-03 | 2012-09-27 | 1.625 | 5,003,525 | +58,986 | 0.48% | 8,129,073 |
| 2012-09-27 | 2012-09-25 | 1.625 | 4,944,539 | -8,432 | 0.48% | 8,033,241 |
| 2012-09-26 | 2012-09-24 | 1.648 | 4,952,971 | +13,492 | 0.48% | 8,164,414 |
| 2012-08-27 | 2012-08-23 | 1.397 | 4,939,479 | +33,774 | 0.48% | 6,900,668 |
| 2012-05-22 | 2012-05-18 | 1.302 | 4,905,705 | -204,926 | 0.48% | 6,384,870 |
| 2012-05-21 | 2012-05-17 | 1.337 | 5,110,631 | -228,573 | 0.50% | 6,834,656 |
| 2012-05-09 | 2012-05-07 | 1.433 | 5,339,204 | -70,329 | 0.52% | 7,650,361 |
| 2012-03-22 | 2012-03-20 | 1.540 | 5,409,533 | -122,272 | 0.53% | 8,332,467 |
| 2012-03-21 | 2012-03-19 | 1.552 | 5,531,805 | +122,272 | 0.54% | 8,586,859 |
| 2012-03-08 | 2012-03-06 | 1.600 | 5,409,533 | -699 | 0.53% | 8,655,431 |
| 2012-03-07 | 2012-03-05 | 1.612 | 5,410,232 | +699 | 0.53% | 8,721,151 |
| 2012-02-24 | 2012-02-22 | 1.648 | 5,409,533 | -5,025 | 0.53% | 8,913,802 |
| 2012-02-23 | 2012-02-21 | 1.636 | 5,414,558 | +5,025 | 0.53% | 8,857,430 |
| 2012-02-01 | 2012-01-30 | 1.337 | 5,409,533 | +80 | 0.53% | 7,234,390 |
| 2011-12-28 | 2011-12-22 | 1.481 | 5,409,453 | -1,675 | 0.53% | 8,009,385 |
| 2011-12-23 | 2011-12-21 | 1.469 | 5,411,128 | +1,675 | 0.53% | 7,947,253 |
| 2011-12-13 | 2011-12-09 | 1.469 | 5,409,453 | -26,800 | 0.53% | 7,944,793 |
| 2011-12-12 | 2011-12-08 | 1.469 | 5,436,253 | -50,249 | 0.53% | 7,984,154 |
| 2011-12-07 | 2011-12-05 | 1.481 | 5,486,502 | -33,499 | 0.53% | 8,123,466 |
| 2011-11-07 | 2011-11-03 | 1.457 | 5,520,001 | -838 | 0.54% | 8,041,242 |
| 2011-10-24 | 2011-10-20 | 1.433 | 5,520,839 | -740 | 0.54% | 7,910,619 |
| 2011-10-06 | 2011-10-03 | 1.469 | 5,521,579 | -21,774 | 0.54% | 8,109,471 |
| 2011-10-04 | 2011-09-30 | 1.528 | 5,543,353 | +21,774 | 0.54% | 8,472,404 |
| 2011-09-30 | 2011-09-27 | 1.493 | 5,521,579 | -15,075 | 0.54% | 8,241,333 |
| 2011-09-27 | 2011-09-23 | 1.552 | 5,536,654 | +15,075 | 0.54% | 8,594,386 |
| 2011-09-21 | 2011-09-19 | 1.696 | 5,521,579 | -6,700 | 0.54% | 9,362,154 |
| 2011-09-20 | 2011-09-16 | 1.982 | 5,528,279 | -13,399 | 0.54% | 10,957,770 |
| 2011-09-05 | 2011-09-01 | 2.078 | 5,541,678 | -418,742 | 0.54% | 11,513,694 |
| 2011-08-29 | 2011-08-25 | 2.030 | 5,960,420 | +71,382 | 0.58% | 12,101,601 |
| 2011-08-18 | 2011-08-16 | 2.163 | 5,889,038 | +19,859 | 0.58% | 12,739,549 |
| 2011-08-15 | 2011-08-11 | 2.115 | 5,869,179 | -1,655 | 0.58% | 12,412,866 |
| 2011-08-12 | 2011-08-10 | 2.115 | 5,870,834 | +1,655 | 0.58% | 12,416,366 |
| 2011-08-05 | 2011-08-03 | 2.320 | 5,869,179 | -4,964 | 0.58% | 13,618,687 |
| 2011-08-04 | 2011-08-02 | 2.320 | 5,874,143 | -4,965 | 0.58% | 13,630,206 |
| 2011-08-01 | 2011-07-28 | 2.320 | 5,879,108 | +3,310 | 0.58% | 13,641,726 |
| 2011-07-27 | 2011-07-25 | 2.320 | 5,875,798 | +6,619 | 0.58% | 13,634,046 |
| 2011-07-21 | 2011-07-19 | 2.320 | 5,869,179 | -413,726 | 0.58% | 13,618,687 |
| 2011-07-13 | 2011-07-11 | 2.296 | 6,282,905 | -4,965 | 0.62% | 14,426,825 |
| 2011-07-12 | 2011-07-08 | 2.320 | 6,287,870 | +4,965 | 0.62% | 14,590,207 |
| 2011-07-11 | 2011-07-07 | 2.260 | 6,282,905 | -34,753 | 0.62% | 14,199,033 |
| 2011-07-08 | 2011-07-06 | 2.272 | 6,317,658 | +16,549 | 0.62% | 14,353,924 |
| 2011-07-06 | 2011-07-04 | 2.200 | 6,301,109 | +18,204 | 0.62% | 13,859,420 |
| 2011-07-05 | 2011-06-30 | 2.163 | 6,282,905 | -8,275 | 0.62% | 13,591,588 |
| 2011-07-04 | 2011-06-29 | 2.163 | 6,291,180 | -13,239 | 0.62% | 13,609,489 |
| 2011-06-30 | 2011-06-28 | 2.200 | 6,304,419 | +21,514 | 0.62% | 13,866,700 |
| 2011-05-18 | 2011-05-16 | 2.187 | 6,282,905 | -33,098 | 0.62% | 13,743,449 |
| 2011-05-17 | 2011-05-13 | 2.187 | 6,316,003 | +33,098 | 0.62% | 13,815,849 |
| 2011-05-05 | 2011-05-03 | 2.151 | 6,282,905 | -14,894 | 0.62% | 13,515,657 |
| 2011-05-04 | 2011-04-29 | 2.139 | 6,297,799 | -3,310 | 0.62% | 13,471,586 |
| 2011-05-03 | 2011-04-28 | 2.175 | 6,301,109 | +18,204 | 0.62% | 13,707,118 |
| 2011-04-26 | 2011-04-20 | 2.236 | 6,282,905 | -1,655 | 0.62% | 14,047,172 |
| 2011-04-21 | 2011-04-19 | 2.236 | 6,284,560 | +1,655 | 0.62% | 14,050,872 |
| 2011-04-14 | 2011-04-12 | 2.320 | 6,282,905 | -24,044 | 0.62% | 14,578,686 |
| 2011-04-13 | 2011-04-11 | 2.332 | 6,306,949 | +18,204 | 0.62% | 14,710,699 |
| 2011-04-12 | 2011-04-08 | 2.332 | 6,288,745 | +1,655 | 0.62% | 14,668,239 |
| 2011-04-08 | 2011-04-06 | 2.332 | 6,287,090 | -5,841 | 0.62% | 14,664,378 |
| 2011-04-06 | 2011-04-01 | 2.345 | 6,292,931 | +11,585 | 0.62% | 14,754,054 |
| 2011-03-25 | 2011-03-23 | 2.272 | 6,281,346 | -8,275 | 0.62% | 14,271,422 |
| 2011-03-24 | 2011-03-22 | 2.296 | 6,289,621 | -29,788 | 0.62% | 14,442,246 |
| 2011-03-23 | 2011-03-21 | 2.272 | 6,319,409 | +18,204 | 0.62% | 14,357,902 |
| 2011-03-22 | 2011-03-18 | 2.163 | 6,301,205 | +19,859 | 0.62% | 13,631,175 |
| 2011-03-21 | 2011-03-17 | 2.115 | 6,281,346 | -3,310 | 0.62% | 13,284,568 |
| 2011-03-18 | 2011-03-16 | 2.236 | 6,284,656 | +3,310 | 0.62% | 14,051,087 |
| 2011-03-14 | 2011-03-10 | 2.332 | 6,281,346 | -11,585 | 0.62% | 14,650,981 |
| 2011-03-11 | 2011-03-09 | 2.345 | 6,292,931 | +4,965 | 0.62% | 14,754,054 |
| 2011-03-10 | 2011-03-08 | 2.320 | 6,287,966 | +6,620 | 0.62% | 14,590,430 |
| 2011-03-08 | 2011-03-04 | 2.357 | 6,281,346 | -21,514 | 0.62% | 14,802,804 |
| 2011-03-07 | 2011-03-03 | 2.357 | 6,302,860 | +19,363 | 0.62% | 14,853,505 |
| 2011-03-04 | 2011-03-02 | 2.332 | 6,283,497 | +5,647,367 | 0.62% | 14,655,998 |
| 2011-03-03 | 2011-03-01 | 2.357 | 636,130 | +13,239 | 0.06% | 1,499,123 |
| 2011-03-02 | 2011-02-28 | 2.320 | 622,891 | +6,620 | 0.06% | 1,445,340 |
| 2011-03-01 | 2011-02-25 | 2.284 | 616,271 | +23,168 | 0.06% | 1,407,635 |
| 2011-02-28 | 2011-02-24 | 2.248 | 593,103 | -43,027 | 0.06% | 1,333,214 |
| 2011-02-25 | 2011-02-23 | 2.332 | 636,130 | +43,027 | 0.06% | 1,483,747 |
| 2011-02-23 | 2011-02-21 | 2.393 | 593,103 | -1,654 | 0.06% | 1,419,227 |
| 2011-02-22 | 2011-02-18 | 2.453 | 594,757 | -34,754 | 0.06% | 1,459,124 |
| 2011-02-21 | 2011-02-17 | 2.453 | 629,511 | +16,550 | 0.06% | 1,544,387 |
| 2011-02-18 | 2011-02-16 | 2.429 | 612,961 | +18,204 | 0.06% | 1,488,969 |
| 2011-02-17 | 2011-02-15 | 2.417 | 594,757 | -115,844 | 0.06% | 1,437,561 |
| 2011-02-16 | 2011-02-14 | 2.441 | 710,601 | +115,844 | 0.07% | 1,734,738 |
| 2011-02-15 | 2011-02-11 | 2.369 | 594,757 | +222 | 0.06% | 1,408,810 |
| 2011-02-14 | 2011-02-10 | 2.429 | 594,535 | -1,655 | 0.06% | 1,444,209 |
| 2011-02-11 | 2011-02-09 | 2.502 | 596,190 | -67,851 | 0.06% | 1,491,460 |
| 2011-02-10 | 2011-02-08 | 2.659 | 664,041 | +14,894 | 0.07% | 1,765,527 |
| 2011-02-09 | 2011-02-07 | 2.490 | 649,147 | -33,098 | 0.06% | 1,616,095 |
| 2011-02-08 | 2011-02-02 | 2.453 | 682,245 | +34,753 | 0.07% | 1,673,760 |
| 2011-02-07 | 2011-01-31 | 2.393 | 647,492 | +41,373 | 0.06% | 1,549,374 |
| 2011-01-21 | 2011-01-19 | 2.393 | 606,119 | -6,620 | 0.06% | 1,450,373 |
| 2011-01-20 | 2011-01-18 | 2.393 | 612,739 | +19,859 | 0.06% | 1,466,214 |
| 2011-01-19 | 2011-01-17 | 2.417 | 592,880 | -36,408 | 0.06% | 1,433,024 |
| 2011-01-18 | 2011-01-14 | 2.357 | 629,288 | +29,788 | 0.06% | 1,482,999 |
| 2011-01-17 | 2011-01-13 | 2.332 | 599,500 | -28,133 | 0.06% | 1,398,309 |
| 2011-01-14 | 2011-01-12 | 2.284 | 627,633 | +34,753 | 0.06% | 1,433,588 |
| 2011-01-12 | 2011-01-10 | 2.103 | 592,880 | -57,922 | 0.06% | 1,246,731 |
| 2011-01-11 | 2011-01-07 | 2.133 | 650,802 | +57,922 | 0.06% | 1,388,206 |
| 2011-01-10 | 2011-01-06 | 2.097 | 592,880 | +1,684 | 0.06% | 1,243,097 |
| 2011-01-07 | 2011-01-05 | 2.072 | 591,196 | -21,452 | 0.06% | 1,225,236 |
| 2011-01-06 | 2011-01-04 | 2.097 | 612,648 | +1,650 | 0.06% | 1,284,545 |
| 2011-01-05 | 2011-01-03 | 2.000 | 610,998 | +14,852 | 0.06% | 1,221,845 |
| 2011-01-04 | 2010-12-31 | 1.976 | 596,146 | +4,950 | 0.06% | 1,177,694 |
| 2010-12-28 | 2010-12-22 | 1.963 | 591,196 | -14,852 | 0.06% | 1,160,750 |
| 2010-12-23 | 2010-12-21 | 1.963 | 606,048 | +14,852 | 0.06% | 1,189,910 |
| 2010-12-14 | 2010-12-10 | 1.733 | 591,196 | -1,650 | 0.06% | 1,024,613 |
| 2010-12-09 | 2010-12-07 | 1.757 | 592,846 | +1,650 | 0.06% | 1,041,843 |
| 2010-08-13 | 2010-08-11 | 1.679 | 591,196 | +6,473 | 0.06% | 992,489 |
| 2010-07-27 | 2010-07-23 | 1.642 | 584,723 | -10,137 | 0.06% | 960,127 |
| 2010-07-05 | 2010-06-30 | 1.605 | 594,860 | -73,446 | 0.06% | 954,904 |
| 2010-06-24 | 2010-06-22 | 1.642 | 668,306 | +24,482 | 0.07% | 1,097,371 |
| 2010-06-11 | 2010-06-09 | 1.519 | 643,824 | +48,964 | 0.06% | 978,278 |
| 2010-01-18 | 2010-01-14 | 1.605 | 594,860 | -99,976 | 0.06% | 954,904 |
| 2010-01-15 | 2010-01-13 | 1.605 | 694,836 | -3,264 | 0.07% | 1,115,391 |
| 2010-01-14 | 2010-01-12 | 1.654 | 698,100 | -24,482 | 0.07% | 1,154,848 |
| 2010-01-11 | 2010-01-07 | 1.605 | 722,582 | -16,321 | 0.07% | 1,159,930 |
| 2010-01-08 | 2010-01-06 | 1.605 | 738,903 | -24,482 | 0.07% | 1,186,130 |
| 2010-01-07 | 2010-01-05 | 1.618 | 763,385 | +24,482 | 0.08% | 1,234,784 |
| 2010-01-05 | 2009-12-31 | 1.654 | 738,903 | -4,897 | 0.07% | 1,222,347 |
| 2009-12-30 | 2009-12-28 | 1.581 | 743,800 | +4,897 | 0.07% | 1,175,762 |
| 2009-12-29 | 2009-12-24 | 1.470 | 738,903 | -42,436 | 0.07% | 1,086,531 |
| 2009-12-28 | 2009-12-22 | 1.471 | 781,339 | -91,400 | 0.08% | 1,149,013 |
| 2009-12-23 | 2009-12-21 | 1.458 | 872,739 | +7,334 | 0.09% | 1,272,638 |
| 2009-12-18 | 2009-12-16 | 1.532 | 865,405 | +483 | 0.09% | 1,326,110 |
| 2009-12-17 | 2009-12-15 | 1.594 | 864,922 | -1,618 | 0.09% | 1,378,812 |
| 2009-12-16 | 2009-12-14 | 1.631 | 866,540 | +1,618 | 0.09% | 1,413,517 |
| 2009-12-11 | 2009-12-09 | 1.705 | 864,922 | +207,589 | 0.09% | 1,475,008 |
| 2009-12-10 | 2009-12-08 | 1.619 | 657,333 | -8,092 | 0.07% | 1,064,131 |
| 2009-12-09 | 2009-12-07 | 1.607 | 665,425 | +8,092 | 0.07% | 1,069,008 |
| 2009-12-07 | 2009-12-03 | 1.520 | 657,333 | -1,619 | 0.07% | 999,146 |
| 2009-12-01 | 2009-11-27 | 1.396 | 658,952 | -8,092 | 0.07% | 920,175 |
| 2009-11-30 | 2009-11-26 | 1.471 | 667,044 | +1,619 | 0.07% | 980,934 |
| 2009-11-18 | 2009-11-16 | 1.532 | 665,425 | -6,474 | 0.07% | 1,019,669 |
| 2009-11-16 | 2009-11-12 | 1.495 | 671,899 | +6,474 | 0.07% | 1,004,680 |
| 2009-11-12 | 2009-11-10 | 1.446 | 665,425 | -1,619 | 0.07% | 962,107 |
| 2009-11-11 | 2009-11-09 | 1.471 | 667,044 | +1,619 | 0.07% | 980,934 |
| 2009-11-10 | 2009-11-06 | 1.421 | 665,425 | -19,421 | 0.07% | 945,661 |
| 2009-11-09 | 2009-11-05 | 1.421 | 684,846 | +3,237 | 0.07% | 973,261 |
| 2009-11-05 | 2009-11-03 | 1.396 | 681,609 | +8,092 | 0.07% | 951,814 |
| 2009-11-04 | 2009-11-02 | 1.396 | 673,517 | +8,092 | 0.07% | 940,514 |
| 2009-10-16 | 2009-10-14 | 1.174 | 665,425 | -14,566 | 0.07% | 781,198 |
| 2009-10-15 | 2009-10-13 | 1.162 | 679,991 | +22,658 | 0.07% | 789,895 |
| 2009-09-24 | 2009-09-22 | 1.211 | 657,333 | -4,445,588 | 0.06% | 796,068 |
| 2009-09-10 | 2009-09-08 | 0.712 | 5,102,921 | +4,592,629 | 0.50% | 3,633,817 |
| 2009-09-09 | 2009-09-07 | 0.696 | 510,292 | -268,992 | 0.05% | 355,123 |
| 2009-08-26 | 2009-08-24 | 0.720 | 779,284 | -14 | 0.06% | 561,238 |
| 2009-08-25 | 2009-08-21 | 0.704 | 779,298 | -95 | 0.06% | 548,636 |
| 2009-08-24 | 2009-08-20 | 0.712 | 779,393 | -630 | 0.06% | 555,010 |
| 2009-08-21 | 2009-08-19 | 0.704 | 780,023 | +742 | 0.06% | 549,146 |
| 2009-08-19 | 2009-08-17 | 0.720 | 779,281 | +8,897 | 0.06% | 561,236 |
| 2009-08-18 | 2009-08-14 | 0.761 | 770,384 | +3,460 | 0.05% | 585,999 |
| 2009-08-06 | 2009-08-04 | 0.801 | 766,924 | -95,154 | 0.05% | 614,397 |
| 2009-08-05 | 2009-08-03 | 0.817 | 862,078 | +95,154 | 0.06% | 704,579 |
| 2009-08-04 | 2009-07-31 | 0.777 | 766,924 | -12,357 | 0.05% | 595,779 |
| 2009-08-03 | 2009-07-30 | 0.769 | 779,281 | +12,357 | 0.06% | 599,072 |
| 2009-07-31 | 2009-07-29 | 0.753 | 766,924 | -16,065 | 0.05% | 577,161 |
| 2009-07-30 | 2009-07-28 | 0.785 | 782,989 | +16,065 | 0.06% | 614,595 |
| 2009-07-27 | 2009-07-23 | 0.785 | 766,924 | -40,286 | 0.05% | 601,985 |
| 2009-07-24 | 2009-07-22 | 0.785 | 807,210 | +26,199 | 0.06% | 633,607 |
| 2009-07-17 | 2009-07-15 | 0.736 | 781,011 | +12,357 | 0.06% | 575,122 |
| 2009-07-16 | 2009-07-14 | 0.736 | 768,654 | -9,144 | 0.05% | 566,023 |
| 2009-07-15 | 2009-07-13 | 0.736 | 777,798 | +3,213 | 0.06% | 572,756 |
| 2009-07-14 | 2009-07-10 | 0.785 | 774,585 | -4,696 | 0.06% | 607,998 |
| 2009-07-10 | 2009-07-08 | 0.809 | 779,281 | +12,357 | 0.06% | 630,602 |
| 2009-07-09 | 2009-07-07 | 0.817 | 766,924 | -11,369 | 0.05% | 626,809 |
| 2009-07-08 | 2009-07-06 | 0.817 | 778,293 | +11,369 | 0.06% | 636,101 |
| 2009-07-02 | 2009-06-29 | 0.833 | 766,924 | -112,455 | 0.05% | 639,221 |
| 2009-06-30 | 2009-06-26 | 0.833 | 879,379 | +247 | 0.06% | 732,951 |
| 2009-06-29 | 2009-06-25 | 0.809 | 879,132 | +75,135 | 0.06% | 711,403 |
| 2009-06-26 | 2009-06-24 | 0.809 | 803,997 | +37,073 | 0.06% | 650,603 |
| 2009-06-25 | 2009-06-23 | 0.785 | 766,924 | -741 | 0.05% | 601,985 |
| 2009-06-24 | 2009-06-22 | 0.825 | 767,665 | +741 | 0.05% | 633,627 |
| 2009-06-23 | 2009-06-19 | 0.825 | 766,924 | -28,670 | 0.05% | 633,015 |
| 2009-06-19 | 2009-06-17 | 0.833 | 795,594 | +28,670 | 0.06% | 663,117 |
| 2009-06-15 | 2009-06-11 | 0.906 | 766,924 | -50,419 | 0.05% | 695,075 |
| 2009-06-12 | 2009-06-10 | 0.947 | 817,343 | +36,579 | 0.06% | 773,841 |
| 2009-06-11 | 2009-06-09 | 0.833 | 780,764 | -9,392 | 0.06% | 650,757 |
| 2009-06-10 | 2009-06-08 | 0.858 | 790,156 | +22,985 | 0.06% | 677,767 |
| 2009-06-09 | 2009-06-05 | 0.833 | 767,171 | -7,414 | 0.05% | 639,427 |
| 2009-06-08 | 2009-06-04 | 0.809 | 774,585 | +7,661 | 0.06% | 626,802 |
| 2009-06-04 | 2009-06-02 | 0.809 | 766,924 | -8,403 | 0.05% | 620,603 |
| 2009-06-03 | 2009-06-01 | 0.833 | 775,327 | -27,928 | 0.06% | 646,225 |
| 2009-06-02 | 2009-05-29 | 0.833 | 803,255 | +36,331 | 0.06% | 669,503 |
| 2009-05-25 | 2009-05-21 | 0.793 | 766,924 | -20,513 | 0.05% | 608,191 |
| 2009-05-22 | 2009-05-20 | 0.817 | 787,437 | +20,513 | 0.06% | 643,574 |
| 2009-05-20 | 2009-05-18 | 0.801 | 766,924 | -24,715 | 0.05% | 614,397 |
| 2009-05-19 | 2009-05-15 | 0.680 | 791,639 | +24,715 | 0.06% | 538,106 |
| 2009-05-18 | 2009-05-14 | 0.631 | 766,924 | -47,453 | 0.05% | 484,070 |
| 2009-05-15 | 2009-05-13 | 0.655 | 814,377 | +47,453 | 0.06% | 533,792 |
| 2009-05-14 | 2009-05-12 | 0.647 | 766,924 | -11,616 | 0.05% | 496,482 |
| 2009-05-13 | 2009-05-11 | 0.664 | 778,540 | -35,343 | 0.06% | 516,602 |
| 2009-05-12 | 2009-05-08 | 0.639 | 813,883 | +46,959 | 0.06% | 520,296 |
| 2009-05-11 | 2009-05-07 | 0.607 | 766,924 | -59,317 | 0.05% | 465,452 |
| 2009-05-08 | 2009-05-06 | 0.615 | 826,241 | +247 | 0.06% | 508,138 |
| 2009-05-07 | 2009-05-05 | 0.591 | 825,994 | +27,435 | 0.06% | 487,934 |
| 2009-05-06 | 2009-05-04 | 0.558 | 798,559 | +24,221 | 0.06% | 445,880 |
| 2009-05-05 | 2009-04-30 | 0.534 | 774,338 | +7,414 | 0.06% | 413,558 |
| 2009-02-06 | 2009-02-04 | 0.518 | 766,924 | +10,506 | 0.05% | 397,186 |
| 2009-01-22 | 2009-01-20 | 0.518 | 756,418 | -1 | 0.05% | 391,745 |
| 2009-01-12 | 2009-01-08 | 0.511 | 756,419 | -10,506 | 0.05% | 386,379 |
| 2008-12-22 | 2008-12-18 | 0.471 | 766,925 | -72 | 0.05% | 361,140 |
| 2008-12-19 | 2008-12-17 | 0.423 | 766,997 | -63,966 | 0.05% | 324,445 |
| 2008-11-13 | 2008-11-11 | 0.407 | 830,963 | +1 | 0.06% | 338,239 |
| 2008-10-03 | 2008-09-30 | 0.559 | 830,962 | +17,133 | 0.06% | 464,248 |
| 2008-08-20 | 2008-08-18 | 0.782 | 813,829 | -17,133 | 0.06% | 636,145 |
| 2008-07-15 | 2008-07-11 | 1.055 | 830,962 | -3,326 | 0.06% | 876,876 |
| 2008-07-11 | 2008-07-09 | 1.016 | 834,288 | -26,098 | 0.06% | 847,779 |
| 2008-07-08 | 2008-07-04 | 0.985 | 860,386 | +5,117 | 0.06% | 847,397 |
| 2008-07-07 | 2008-07-03 | 0.969 | 855,269 | +24,307 | 0.06% | 828,987 |
| 2008-07-04 | 2008-07-02 | 0.993 | 830,962 | -4,094 | 0.06% | 824,913 |
| 2008-07-02 | 2008-06-27 | 1.001 | 835,056 | +4,094 | 0.06% | 835,504 |
| 2008-06-25 | 2008-06-23 | 1.040 | 830,962 | -2,559 | 0.06% | 863,885 |
| 2008-06-24 | 2008-06-20 | 1.063 | 833,521 | +2,559 | 0.06% | 886,091 |
| 2008-06-23 | 2008-06-19 | 1.071 | 830,962 | -6,141 | 0.06% | 889,866 |
| 2008-06-20 | 2008-06-18 | 1.102 | 837,103 | +6,141 | 0.06% | 922,616 |
| 2008-06-03 | 2008-05-30 | 1.141 | 830,962 | -36,332 | 0.06% | 948,325 |
| 2008-06-02 | 2008-05-29 | 1.141 | 867,294 | +12,793 | 0.06% | 989,788 |
| 2008-05-27 | 2008-05-23 | 1.118 | 854,501 | +23,539 | 0.06% | 955,150 |
| 2008-05-26 | 2008-05-22 | 1.118 | 830,962 | -10,235 | 0.06% | 928,839 |
| 2008-05-23 | 2008-05-21 | 1.141 | 841,197 | +10,235 | 0.06% | 960,005 |
| 2008-05-22 | 2008-05-20 | 1.141 | 830,962 | -10,490 | 0.06% | 948,325 |
| 2008-05-21 | 2008-05-19 | 1.157 | 841,452 | -51,940 | 0.06% | 973,451 |
| 2008-05-20 | 2008-05-16 | 1.157 | 893,392 | +62,430 | 0.06% | 1,033,539 |
| 2008-05-19 | 2008-05-15 | 1.165 | 830,962 | -41,194 | 0.06% | 967,811 |
| 2008-05-16 | 2008-05-14 | 1.180 | 872,156 | +41,194 | 0.06% | 1,029,424 |
| 2008-05-15 | 2008-05-13 | 1.173 | 830,962 | -50,149 | 0.06% | 974,306 |
| 2008-05-14 | 2008-05-09 | 1.180 | 881,111 | +256 | 0.06% | 1,039,994 |
| 2008-05-13 | 2008-05-08 | 1.188 | 880,855 | +49,893 | 0.06% | 1,046,577 |
| 2008-05-09 | 2008-05-07 | 1.173 | 830,962 | -69,595 | 0.06% | 974,306 |
| 2008-05-06 | 2008-05-02 | 1.204 | 900,557 | +69,595 | 0.06% | 1,084,064 |
| 2008-05-02 | 2008-04-29 | 1.180 | 830,962 | -52,964 | 0.06% | 980,802 |
| 2008-04-30 | 2008-04-28 | 1.173 | 883,926 | +45,544 | 0.06% | 1,036,407 |
| 2008-04-29 | 2008-04-25 | 1.149 | 838,382 | +7,420 | 0.06% | 963,346 |
| 2008-04-28 | 2008-04-24 | 1.126 | 830,962 | -50,149 | 0.06% | 935,334 |
| 2008-04-25 | 2008-04-23 | 1.118 | 881,111 | +27,889 | 0.06% | 984,895 |
| 2008-04-24 | 2008-04-22 | 1.079 | 853,222 | +22,260 | 0.06% | 920,374 |
| 2008-04-22 | 2008-04-18 | 1.079 | 830,962 | -48,870 | 0.06% | 896,362 |
| 2008-04-21 | 2008-04-17 | 1.102 | 879,832 | +37,356 | 0.06% | 969,710 |
| 2008-04-16 | 2008-04-14 | 1.126 | 842,476 | -5,117 | 0.06% | 948,294 |
| 2008-04-15 | 2008-04-11 | 1.141 | 847,593 | +6,396 | 0.06% | 967,305 |
| 2008-04-14 | 2008-04-10 | 1.149 | 841,197 | +10,235 | 0.06% | 966,581 |
| 2008-04-10 | 2008-04-08 | 1.180 | 830,962 | -23,539 | 0.06% | 980,802 |
| 2008-04-09 | 2008-04-07 | 1.204 | 854,501 | -21,237 | 0.06% | 1,028,623 |
| 2008-04-02 | 2008-03-31 | 1.149 | 875,738 | +44,776 | 0.06% | 1,006,270 |
| 2008-04-01 | 2008-03-28 | 1.188 | 830,962 | -28,145 | 0.06% | 987,297 |
| 2008-03-31 | 2008-03-27 | 1.188 | 859,107 | +28,145 | 0.06% | 1,020,737 |
| 2008-03-27 | 2008-03-25 | 1.118 | 830,962 | -9,979 | 0.06% | 928,839 |
| 2008-03-26 | 2008-03-20 | 1.055 | 840,941 | +9,979 | 0.06% | 887,406 |
| 2008-03-25 | 2008-03-19 | 1.102 | 830,962 | -22,260 | 0.06% | 915,848 |
| 2008-03-20 | 2008-03-18 | 1.094 | 853,222 | +22,260 | 0.06% | 933,712 |
| 2008-03-10 | 2008-03-06 | 1.438 | 830,962 | +207,555 | 0.06% | 1,195,149 |
| 2008-02-28 | 2008-02-26 | 1.485 | 623,407 | -127,931 | 0.07% | 925,866 |
| 2008-01-18 | 2008-01-16 | 1.704 | 751,338 | -675,416 | 0.08% | 1,280,309 |
| 2008-01-17 | 2008-01-15 | 1.743 | 1,426,754 | +675,416 | 0.15% | 2,487,007 |
| 2008-01-10 | 2008-01-08 | 2.161 | 751,338 | -9,511 | 0.08% | 1,623,879 |
| 2007-12-04 | 2007-11-30 | 2.200 | 760,849 | +129,551 | 0.08% | 1,673,800 |
| 2007-11-09 | 2007-11-07 | 2.393 | 631,298 | -3,420 | 0.07% | 1,510,624 |
| 2007-10-10 | 2007-10-08 | 2.161 | 634,718 | -12,265 | 0.07% | 1,371,826 |
| 2007-10-02 | 2007-09-27 | 2.239 | 646,983 | +5,986 | 0.07% | 1,448,275 |
| 2007-08-27 | 2007-08-23 | 2.059 | 640,997 | -7,830 | 0.07% | 1,319,795 |
| 2007-08-03 | 2007-08-01 | 2.402 | 648,827 | +131,133 | 0.07% | 1,558,570 |
| 2007-08-01 | 2007-07-30 | 2.402 | 517,694 | +65,567 | 0.05% | 1,243,571 |
| 2007-07-10 | 2007-07-06 | 2.250 | 452,127 | -695,007 | 0.05% | 1,017,113 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,147,134 | +695,007 | 0.12% | 2,536,874 |
| 2007-06-26 | 2007-06-22 | 2.326 | 452,127 | 0.05% | 1,051,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy