History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 164,023,332 +0 11.55% 50,847,233
2025-10-13 2025-10-09 0.310 164,023,332 +0 11.55% 50,847,233
2025-10-10 2025-10-08 0.315 164,023,332 +0 11.55% 51,667,350
2025-10-09 2025-10-06 0.320 164,023,332 +0 11.55% 52,487,466
2025-10-08 2025-10-03 0.305 164,023,332 +14,000 11.55% 50,027,116
2025-09-26 2025-09-24 0.310 164,009,332 +10,000 11.54% 50,842,893
2025-09-17 2025-09-15 0.335 163,999,332 -4,000 11.54% 54,939,776
2025-09-16 2025-09-12 0.315 164,003,332 +10,000 11.54% 51,661,050
2025-09-12 2025-09-10 0.345 163,993,332 -10,000 11.54% 56,577,700
2025-09-04 2025-09-02 0.315 164,003,332 +20,000 11.54% 51,661,050
2025-08-14 2025-08-12 0.315 163,983,332 -14,000 11.54% 51,654,750
2025-08-11 2025-08-07 0.315 163,997,332 -17,129 11.54% 51,659,160
2025-07-22 2025-07-18 0.310 164,014,461 +10,000 11.55% 50,844,483
2025-07-17 2025-07-15 0.320 164,004,461 +4,000 11.54% 52,481,428
2025-05-28 2025-05-26 0.305 164,000,461 -2,277 11.54% 50,020,141
2025-03-07 2025-03-05 0.350 164,002,738 +20,507 11.54% 57,400,958
2024-12-04 2024-12-02 0.350 163,982,231 -50,000 11.54% 57,393,781
2024-10-29 2024-10-25 0.420 164,032,231 +645,124 11.55% 68,893,537
2024-10-04 2024-10-02 0.500 163,387,107 -30,000 12.38% 81,693,554
2024-10-02 2024-09-27 0.395 163,417,107 -10,352 12.38% 64,549,757
2024-04-29 2024-04-25 0.380 163,427,459 -2,329 12.38% 62,102,434
2024-02-02 2024-01-31 0.400 163,429,788 -12 12.38% 65,371,915
2022-12-22 2022-12-20 0.660 163,429,800 +650,000 12.38% 107,863,668
2022-08-26 2022-08-24 0.510 162,779,800 +100,000 12.33% 83,017,698
2022-08-08 2022-08-04 0.610 162,679,800 -43 12.33% 99,234,678
2021-11-17 2021-11-15 0.900 162,679,843 -20,704 12.33% 146,411,859
2021-10-05 2021-09-30 0.850 162,700,547 -53,436 12.33% 138,295,465
2021-08-31 2021-08-27 1.081 162,753,983 +4,606,245 12.33% 175,869,110
2021-07-02 2021-06-29 1.338 158,147,738 -29,151 12.33% 211,580,178
2021-06-08 2021-06-04 1.348 158,176,889 -23,321 12.33% 213,247,018
2021-05-25 2021-05-21 1.297 158,200,210 +29,151 12.34% 205,138,059
2021-05-06 2021-05-04 1.276 158,171,059 -5,960 12.33% 201,844,699
2021-02-26 2021-02-24 1.060 158,177,019 -29,151 12.33% 167,667,640
2021-01-12 2021-01-08 0.967 158,206,170 -42,755 12.34% 153,045,270
2021-01-11 2021-01-07 0.957 158,248,925 -56,555 12.34% 151,458,049
2020-09-16 2020-09-14 0.885 158,305,480 -54,415 12.34% 140,108,035
2020-06-23 2020-06-19 0.957 158,359,895 -58,302 12.35% 151,564,257
2020-05-12 2020-05-08 0.926 158,418,197 +27,208 12.35% 146,729,087
2020-03-26 2020-03-24 0.906 158,390,989 +58,302 12.35% 143,443,801
2020-03-12 2020-03-10 1.111 158,332,687 +48,585 12.35% 175,979,864
2020-03-06 2020-03-04 1.204 158,284,102 +29,151 12.34% 190,586,353
2019-12-30 2019-12-24 1.338 158,254,951 -45,267 12.34% 211,723,614
2019-11-27 2019-11-25 1.317 158,300,218 -5,830 12.34% 208,525,957
2019-09-03 2019-08-30 1.357 158,306,048 +3,419,410 12.34% 214,802,541
2019-08-29 2019-08-27 1.294 154,886,638 +4,636 12.34% 200,387,792
2019-04-08 2019-04-03 1.704 154,882,002 -47,535 12.34% 263,917,485
2019-03-21 2019-03-19 1.715 154,929,537 -38,029 12.35% 265,628,105
2019-03-01 2019-02-27 1.715 154,967,566 +9,507 12.35% 265,693,306
2019-02-08 2019-01-31 1.515 154,958,059 +19,015 12.35% 234,708,521
2019-01-09 2019-01-07 1.431 154,939,044 +38,028 12.35% 221,641,957
2018-11-28 2018-11-26 1.515 154,901,016 +45,634 12.35% 234,622,120
2018-11-06 2018-11-02 1.536 154,855,382 +38,028 12.34% 237,810,681
2018-09-19 2018-09-17 1.704 154,817,354 +20,916 12.34% 263,807,326
2018-09-03 2018-08-30 1.841 154,796,438 +2,715,727 12.34% 285,054,850
2018-07-27 2018-07-25 1.981 152,080,711 +1,868 12.34% 301,220,752
2018-07-25 2018-07-23 1.927 152,078,843 +3,736 12.34% 293,076,050
2018-06-29 2018-06-27 1.959 152,075,107 -9,340 12.34% 297,953,331
2018-06-07 2018-06-05 1.970 152,084,447 +46,701 12.34% 299,599,891
2018-06-06 2018-06-04 1.970 152,037,746 +9,341 12.33% 299,507,892
2018-03-23 2018-03-21 2.238 152,028,405 -373,613 12.33% 340,180,998
2018-03-15 2018-03-13 2.280 152,402,018 -93,403 12.36% 347,543,641
2018-02-12 2018-02-08 2.238 152,495,421 +18,681 12.37% 341,226,000
2018-01-23 2018-01-19 2.248 152,476,740 +46,702 12.37% 342,816,659
2018-01-11 2018-01-09 2.302 152,430,038 -18,681 12.37% 350,871,459
2017-11-24 2017-11-22 2.023 152,448,719 +49,911 12.37% 308,478,293
2017-11-22 2017-11-20 1.991 152,398,808 -56,042 12.36% 303,482,421
2017-11-16 2017-11-14 2.195 152,454,850 +56,042 12.37% 334,606,314
2017-10-27 2017-10-25 2.238 152,398,808 +37,361 12.36% 341,009,817
2017-10-24 2017-10-20 2.302 152,361,447 +18,681 12.36% 350,713,573
2017-10-23 2017-10-19 2.280 152,342,766 +37,361 12.36% 347,408,520
2017-10-16 2017-10-12 2.334 152,305,405 +18,680 12.36% 355,476,450
2017-10-11 2017-10-09 2.313 152,286,725 +18,681 12.35% 352,172,000
2017-09-04 2017-08-31 2.324 152,268,044 -9,669 12.35% 353,828,560
2017-09-01 2017-08-30 2.324 152,277,713 +2,134,734 12.35% 353,851,029
2017-08-21 2017-08-17 2.302 150,142,979 -3,683 12.35% 345,629,842
2017-07-24 2017-07-20 2.497 150,146,662 +7,367 12.35% 374,984,970
2017-07-20 2017-07-18 2.584 150,139,295 -7,367 12.35% 388,008,887
2017-07-10 2017-07-06 2.671 150,146,662 -198,923 12.35% 401,070,881
2017-07-07 2017-07-05 2.715 150,345,585 +565,455 12.37% 408,132,361
2017-07-03 2017-06-29 2.443 149,780,130 +7,368 12.32% 365,937,625
2017-06-30 2017-06-28 2.671 149,772,762 -92,094 12.32% 400,072,121
2017-06-29 2017-06-27 2.715 149,864,856 +92,094 12.33% 406,827,360
2017-06-28 2017-06-26 2.715 149,772,762 -136,299 12.32% 406,577,359
2017-06-27 2017-06-23 2.704 149,909,061 +138,141 12.33% 405,319,571
2017-06-22 2017-06-20 2.878 149,770,920 -156,560 12.32% 430,966,700
2017-06-21 2017-06-19 2.943 149,927,480 +171,295 12.34% 441,185,139
2017-06-08 2017-06-06 2.541 149,756,185 +9,209 12.32% 380,514,288
2017-06-05 2017-06-01 2.443 149,746,976 -3,684 12.32% 365,856,624
2017-05-25 2017-05-23 2.421 149,750,660 -93,935 12.32% 362,613,486
2017-05-24 2017-05-22 2.443 149,844,595 +92,093 12.33% 366,095,123
2017-05-23 2017-05-19 2.378 149,752,502 -7,367 12.32% 356,113,588
2017-04-26 2017-04-24 2.085 149,759,869 -12,893 12.32% 312,224,532
2017-04-11 2017-04-07 2.096 149,772,762 -18,419 12.32% 313,877,721
2017-03-27 2017-03-23 2.085 149,791,181 +18,419 12.32% 312,289,812
2017-03-23 2017-03-21 2.074 149,772,762 +18,418 12.32% 310,625,102
2017-03-22 2017-03-20 2.096 149,754,344 -27,628 12.32% 313,839,123
2016-10-24 2016-10-19 1.781 149,781,972 +3,075,083 12.32% 266,731,149
2016-09-13 2016-09-09 1.918 146,706,889 +3,056,393 12.26% 281,455,885
2016-08-23 2016-08-19 1.808 143,650,496 -45,087 12.26% 259,662,035
2016-08-22 2016-08-18 1.808 143,695,583 +45,087 12.27% 259,743,534
2016-08-04 2016-08-01 1.797 143,650,496 -1,692 12.26% 258,069,017
2016-07-14 2016-07-12 1.686 143,652,188 +27,053 12.26% 242,141,683
2015-10-30 2015-10-28 1.608 143,625,135 -10,821 12.26% 230,946,920
2015-10-22 2015-10-19 1.608 143,635,956 +54,105 12.26% 230,964,320
2015-10-16 2015-10-14 1.586 143,581,851 +3,885,516 12.26% 227,692,805
2015-09-07 2015-09-02 1.620 139,696,335 +3,935,108 12.19% 226,358,255
2015-08-19 2015-08-17 1.940 135,761,227 -3,024 12.19% 263,358,692
2015-07-28 2015-07-24 2.043 135,764,251 +26,291 12.19% 277,307,388
2015-06-10 2015-06-08 2.316 135,737,960 +3,505 12.18% 314,427,365
2015-06-05 2015-06-03 2.396 135,734,455 +5,258 12.18% 325,261,289
2015-06-04 2015-06-02 2.373 135,729,197 +8,764 12.18% 322,151,083
2015-06-01 2015-05-28 2.396 135,720,433 -14,281 12.18% 325,227,688
2015-05-07 2015-05-05 2.488 135,734,714 +8,763 12.18% 337,652,840
2015-04-29 2015-04-27 2.385 135,725,951 -22,785 12.18% 323,692,145
2015-04-28 2015-04-24 2.351 135,748,736 -12,269 12.19% 319,099,406
2015-04-16 2015-04-14 2.339 135,761,005 -27,415 12.19% 317,579,080
2015-04-14 2015-04-10 2.111 135,788,420 +8,763 12.19% 286,653,629
2014-10-09 2014-10-07 2.214 135,779,657 +2,543,983 12.19% 300,579,542
2014-09-02 2014-08-29 2.454 133,235,674 +2,502,078 12.12% 326,933,389
2014-08-18 2014-08-14 2.465 130,733,596 -66,763 12.12% 322,314,146
2014-08-13 2014-08-11 2.396 130,800,359 -6,406 12.12% 313,351,988
2014-07-10 2014-07-08 2.361 130,806,765 -39,954 12.12% 308,803,733
2014-04-14 2014-04-10 2.477 130,846,719 -17,198 12.13% 324,114,707
2014-04-04 2014-04-02 2.372 130,863,917 -17,197 12.13% 310,460,520
2014-04-03 2014-04-01 2.407 130,881,114 -1,720 12.13% 315,067,514
2014-03-20 2014-03-18 2.326 130,882,834 -22,533 12.13% 304,417,058
2014-03-19 2014-03-17 2.303 130,905,367 -427 12.13% 301,424,772
2014-03-18 2014-03-14 2.303 130,905,794 -17,803 12.13% 301,425,755
2014-03-12 2014-03-10 2.291 130,923,597 -8,902 12.13% 299,944,189
2014-01-29 2014-01-27 2.151 130,932,499 -8,599 12.13% 281,692,629
2014-01-06 2014-01-02 2.186 130,941,098 -17,803 12.14% 286,279,418
2013-12-09 2013-12-05 2.221 130,958,901 -61,763 12.14% 290,887,251
2013-12-06 2013-12-04 2.233 131,020,664 -8,599 12.14% 292,548,128
2013-11-21 2013-11-19 2.047 131,029,263 -3,439 12.14% 268,186,717
2013-10-08 2013-10-04 2.012 131,032,702 +1,613 12.14% 263,622,271
2013-09-30 2013-09-26 2.024 131,031,089 +2,664,667 12.14% 265,142,836
2013-09-27 2013-09-25 2.070 128,366,422 +15,478 12.07% 265,722,137
2013-09-25 2013-09-23 2.082 128,350,944 +1,720 12.07% 267,182,738
2013-08-26 2013-08-22 2.182 128,349,224 +2,484,179 12.07% 280,062,834
2013-07-26 2013-07-24 2.063 125,865,045 +25,297 12.07% 259,716,052
2013-07-18 2013-07-16 2.099 125,839,748 -42,162 12.07% 264,140,816
2013-07-16 2013-07-12 2.063 125,881,910 -8,433 12.07% 259,750,852
2013-07-12 2013-07-10 2.052 125,890,343 -42,162 12.07% 258,275,332
2013-07-04 2013-07-02 1.980 125,932,505 -13,492 12.07% 249,401,305
2013-02-28 2013-02-26 1.838 125,945,997 -3,373 12.08% 231,505,053
2013-02-06 2013-02-04 2.040 125,949,370 -33,730 12.08% 256,902,810
2013-01-28 2013-01-24 2.004 125,983,100 -25,298 12.08% 252,489,547
2013-01-25 2013-01-23 2.016 126,008,398 +8,433 12.08% 254,034,569
2013-01-24 2013-01-22 2.016 125,999,965 +59,027 12.08% 254,017,568
2013-01-23 2013-01-21 2.052 125,940,938 +33,730 12.08% 258,379,132
2013-01-22 2013-01-18 2.063 125,907,208 -109,622 12.07% 259,803,053
2013-01-21 2013-01-17 2.075 126,016,830 +8,432 12.08% 261,523,673
2013-01-18 2013-01-16 2.028 126,008,398 -42,162 12.08% 255,528,890
2013-01-17 2013-01-15 2.016 126,050,560 +67,460 12.09% 254,119,568
2013-01-16 2013-01-14 1.957 125,983,100 +50,595 12.08% 246,513,463
2013-01-15 2013-01-11 1.921 125,932,505 -16,115 12.07% 241,934,200
2013-01-14 2013-01-10 1.945 125,948,620 +25,298 12.08% 244,952,383
2013-01-07 2013-01-03 1.684 125,923,322 +25,297 12.07% 212,050,316
2013-01-04 2013-01-02 1.660 125,898,025 +33,730 12.07% 209,021,693
2012-12-06 2012-12-04 1.684 125,864,295 -26,188 12.07% 211,950,917
2012-10-03 2012-09-27 1.625 125,890,483 +832,746 12.07% 204,530,404
2012-09-27 2012-09-25 1.625 125,057,737 -16,865 12.06% 203,177,467
2012-09-26 2012-09-24 1.648 125,074,602 +16,865 12.06% 206,171,361
2012-09-25 2012-09-21 1.589 125,057,737 +30,357 12.06% 198,728,325
2012-08-27 2012-08-23 1.397 125,027,380 +854,888 12.05% 174,668,719
2012-06-01 2012-05-30 1.302 124,172,492 -1,444 12.05% 161,612,905
2012-04-20 2012-04-18 1.469 124,173,936 -20,114 12.05% 182,372,647
2012-03-23 2012-03-21 1.552 124,194,050 -8,375 12.06% 192,782,800
2012-03-14 2012-03-12 1.588 124,202,425 -4,335 12.06% 197,244,934
2012-03-08 2012-03-06 1.600 124,206,760 -13,400 12.06% 198,734,915
2012-03-05 2012-03-01 1.648 124,220,160 -8,210 12.06% 204,689,381
2012-02-17 2012-02-15 1.660 124,228,370 +16,750 12.06% 206,186,264
2011-10-21 2011-10-19 1.445 124,211,620 +20,937,068 12.06% 179,461,684
2011-10-17 2011-10-13 1.540 103,274,552 +15,075 10.02% 159,076,919
2011-10-03 2011-09-28 1.528 103,259,477 +1,188,014 10.02% 157,820,724
2011-08-29 2011-08-25 2.030 102,071,463 +1,222,413 9.97% 207,238,428
2011-07-21 2011-07-19 2.320 100,849,050 -24,823 9.97% 234,007,463
2011-07-14 2011-07-12 2.260 100,873,873 -16,549 9.97% 227,969,618
2011-06-29 2011-06-27 2.151 100,890,422 +16,549 9.97% 217,033,418
2011-06-01 2011-05-30 2.139 100,873,873 -2,598 9.97% 215,778,729
2011-04-28 2011-04-26 2.175 100,876,471 -243,271 9.97% 219,441,647
2011-03-25 2011-03-23 2.272 101,119,742 +57,922 9.96% 229,747,329
2011-03-24 2011-03-22 2.296 101,061,820 +29,788 9.96% 232,058,449
2011-03-23 2011-03-21 2.272 101,032,032 +72,816 9.95% 229,548,049
2011-03-21 2011-03-17 2.115 100,959,216 +74,471 9.95% 213,521,045
2011-03-16 2011-03-14 2.296 100,884,745 +31,443 9.94% 231,651,849
2011-03-02 2011-02-28 2.320 100,853,302 -330,981 9.93% 234,017,330
2011-02-28 2011-02-24 2.248 101,184,283 -8,275 9.97% 227,448,288
2011-02-25 2011-02-23 2.332 101,192,558 -8,274 9.97% 236,027,471
2011-02-22 2011-02-18 2.453 101,200,832 -8,275 9.96% 248,277,172
2011-02-17 2011-02-15 2.417 101,209,107 -6,620 9.96% 244,628,052
2011-02-15 2011-02-11 2.369 101,215,727 +193,182 9.96% 239,751,172
2011-02-14 2011-02-10 2.429 101,022,545 +8,274 9.96% 245,398,007
2011-02-11 2011-02-09 2.502 101,014,271 +1,655 9.96% 252,702,622
2011-02-10 2011-02-08 2.659 101,012,616 -9,929 9.96% 268,568,435
2011-02-08 2011-02-02 2.453 101,022,545 +59,576 9.89% 247,839,778
2011-02-07 2011-01-31 2.393 100,962,969 +248,236 9.89% 241,592,792
2011-02-01 2011-01-28 2.345 100,714,733 +41,373 9.86% 236,130,129
2011-01-31 2011-01-27 2.369 100,673,360 +24,824 9.86% 238,466,459
2011-01-28 2011-01-26 2.357 100,648,536 -6,034 9.86% 237,191,293
2011-01-24 2011-01-20 2.357 100,654,570 -33,098 9.86% 237,205,513
2011-01-21 2011-01-19 2.393 100,687,668 -3,310 9.86% 240,934,028
2011-01-19 2011-01-17 2.417 100,690,978 +66,196 9.86% 243,375,706
2011-01-18 2011-01-14 2.357 100,624,782 -21,514 9.81% 237,135,314
2011-01-17 2011-01-13 2.332 100,646,296 +8,275 9.81% 234,753,337
2011-01-14 2011-01-12 2.284 100,638,021 +15,966 9.81% 229,869,082
2011-01-10 2011-01-06 2.097 100,622,055 +285,858 9.81% 210,975,246
2011-01-06 2011-01-04 2.097 100,336,197 -41,255 9.81% 210,375,885
2011-01-05 2011-01-03 2.000 100,377,452 -25,624 9.82% 200,730,020
2010-12-21 2010-12-17 2.012 100,403,076 +41,255 9.82% 201,998,118
2010-12-20 2010-12-16 1.976 100,361,821 -16,502 9.81% 198,266,049
2010-12-17 2010-12-15 1.951 100,378,323 -8,541 9.78% 195,865,537
2010-12-16 2010-12-14 2.012 100,386,864 -25,907 9.78% 201,965,501
2010-12-15 2010-12-13 1.927 100,412,771 -8,251 9.78% 193,498,807
2010-11-23 2010-11-19 1.745 100,421,022 -24,753 9.78% 175,258,603
2010-11-19 2010-11-17 1.685 100,445,775 +24,753 9.78% 169,214,934
2010-10-19 2010-10-15 1.769 100,421,022 -3,300 9.78% 177,692,750
2010-10-18 2010-10-14 1.794 100,424,322 -6,601 9.78% 180,132,817
2010-10-12 2010-10-08 1.769 100,430,923 -6,601 9.78% 177,710,270
2010-10-07 2010-10-05 1.769 100,437,524 -1,325 9.78% 177,721,950
2010-10-06 2010-10-04 1.782 100,438,849 -19,803 9.78% 178,941,584
2010-10-05 2010-09-30 1.782 100,458,652 -52,806 9.78% 178,976,865
2010-09-30 2010-09-28 1.794 100,511,458 -33,004 9.79% 180,289,114
2010-09-27 2010-09-22 1.806 100,544,462 -82,510 9.79% 181,566,883
2010-09-24 2010-09-21 1.794 100,626,972 -8,251 9.80% 180,496,313
2010-09-22 2010-09-20 1.733 100,635,223 +8,251 9.80% 174,412,765
2010-09-17 2010-09-15 1.624 100,626,972 +3,827 9.80% 163,422,338
2010-09-15 2010-09-13 1.648 100,623,145 -2,562 9.81% 165,855,169
2010-09-09 2010-09-07 1.624 100,625,707 -34,654 9.81% 163,420,283
2010-08-31 2010-08-27 1.600 100,660,361 +24,753 9.82% 161,036,614
2010-08-27 2010-08-25 1.624 100,635,608 -72,609 9.81% 163,436,363
2010-08-25 2010-08-23 1.648 100,708,217 -74,259 9.81% 165,995,392
2010-08-24 2010-08-20 1.636 100,782,476 -79,210 9.82% 164,896,337
2010-08-13 2010-08-11 1.679 100,861,686 +1,104,325 9.83% 169,324,686
2010-08-12 2010-08-10 1.679 99,757,361 -40,803 9.83% 167,470,766
2010-08-09 2010-08-05 1.679 99,798,164 -40,804 9.83% 167,539,265
2010-08-06 2010-08-04 1.667 99,838,968 +32,643 9.84% 166,384,352
2010-08-05 2010-08-03 1.667 99,806,325 -32,643 9.83% 166,329,951
2010-08-04 2010-08-02 1.667 99,838,968 -73,446 9.83% 166,384,352
2010-07-27 2010-07-23 1.642 99,912,414 +3,264 9.84% 164,058,123
2010-07-23 2010-07-21 1.642 99,909,150 -16,321 9.82% 164,052,763
2010-07-05 2010-06-30 1.605 99,925,471 -24,482 9.82% 160,406,140
2010-07-02 2010-06-29 1.679 99,949,953 +65,285 9.82% 167,794,086
2010-06-30 2010-06-28 1.691 99,884,668 +70,182 9.81% 168,908,461
2010-06-23 2010-06-21 1.630 99,814,486 +24,482 9.81% 162,674,209
2010-06-17 2010-06-14 1.556 99,790,004 +32,643 9.81% 155,297,423
2010-06-15 2010-06-11 1.532 99,757,361 +1,632 9.80% 152,801,794
2010-06-11 2010-06-09 1.519 99,755,729 +32,643 9.80% 151,576,900
2010-06-07 2010-06-03 1.507 99,723,086 +40,803 9.80% 150,305,305
2010-05-25 2010-05-20 1.434 99,682,283 +48,964 9.79% 142,914,839
2010-05-11 2010-05-07 1.495 99,633,319 +81,607 9.79% 148,949,111
2010-05-06 2010-05-04 1.630 99,551,712 -33,792 9.78% 162,245,949
2010-05-03 2010-04-29 1.630 99,585,504 -3,265 9.78% 162,301,022
2010-04-26 2010-04-22 1.691 99,588,769 -48,964 9.79% 168,408,085
2010-04-21 2010-04-19 1.703 99,637,733 -6,528 9.79% 169,711,834
2010-04-15 2010-04-13 1.765 99,644,261 +40,803 9.79% 175,828,095
2010-04-14 2010-04-12 1.765 99,603,458 +40,804 9.79% 175,756,096
2010-04-01 2010-03-30 1.789 99,562,654 -16,896 9.78% 178,124,151
2010-03-25 2010-03-23 1.752 99,579,550 +24,482 9.78% 174,493,673
2010-03-23 2010-03-19 1.789 99,555,068 +24,482 9.78% 178,110,580
2010-03-22 2010-03-18 1.765 99,530,586 -9,850 9.78% 175,627,509
2010-03-17 2010-03-15 1.654 99,540,436 -13,411 9.78% 164,667,084
2010-03-08 2010-03-04 1.642 99,553,847 -82,454 9.78% 163,469,349
2010-01-29 2010-01-27 1.605 99,636,301 -4,897 9.79% 159,941,947
2010-01-25 2010-01-21 1.667 99,641,198 -6,528 9.79% 166,054,763
2010-01-20 2010-01-18 1.630 99,647,726 -8,448 9.79% 162,402,429
2010-01-08 2010-01-06 1.605 99,656,174 +3,264 9.79% 159,973,849
2010-01-04 2009-12-29 1.605 99,652,910 -24,482 9.79% 159,968,609
2009-12-30 2009-12-28 1.581 99,677,392 -8,161 9.79% 157,565,040
2009-12-28 2009-12-22 1.471 99,685,553 -45,700 9.79% 146,594,483
2009-12-23 2009-12-21 1.458 99,731,253 +838,078 9.80% 145,429,237
2009-12-21 2009-12-17 1.495 98,893,175 -16,184 9.80% 147,873,425
2009-12-15 2009-12-11 1.631 98,909,359 -3,237 9.80% 161,342,863
2009-12-14 2009-12-10 1.656 98,912,596 +19,421 9.80% 163,792,813
2009-12-11 2009-12-09 1.705 98,893,175 -48,552 9.80% 168,649,030
2009-12-10 2009-12-08 1.619 98,941,727 -40,461 9.80% 160,172,968
2009-12-09 2009-12-07 1.607 98,982,188 -673 9.81% 159,015,275
2009-12-04 2009-12-02 1.532 98,982,861 +4,855 9.81% 151,677,139
2009-12-01 2009-11-27 1.396 98,978,006 -4,188 9.81% 138,215,130
2009-11-30 2009-11-26 1.471 98,982,194 +11,329 9.81% 145,560,145
2009-11-25 2009-11-23 1.458 98,970,865 -1,619 9.81% 144,320,430
2009-11-19 2009-11-17 1.508 98,972,484 -285 9.81% 149,215,089
2009-11-17 2009-11-13 1.508 98,972,769 -6,473 9.81% 149,215,519
2009-11-16 2009-11-12 1.495 98,979,242 -6,474 9.81% 148,002,120
2009-11-13 2009-11-11 1.458 98,985,716 -33,987 9.81% 144,342,086
2009-11-02 2009-10-29 1.359 99,019,703 -9,710 9.81% 134,602,382
2009-10-30 2009-10-28 1.409 99,029,413 -67,450 9.81% 139,510,694
2009-10-28 2009-10-23 1.384 99,096,863 -12,672 9.82% 137,156,493
2009-10-27 2009-10-22 1.347 99,109,535 +40,461 9.82% 133,499,727
2009-10-23 2009-10-21 1.359 99,069,074 -7,410 9.82% 134,669,495
2009-10-20 2009-10-16 1.199 99,076,484 -40,460 9.82% 118,762,891
2009-10-19 2009-10-15 1.186 99,116,944 +64,712 9.80% 117,586,531
2009-10-16 2009-10-14 1.174 99,052,232 +15,760,785 9.79% 116,285,700
2009-09-24 2009-09-22 1.211 83,291,447 -750,663,999 8.23% 100,870,674
2009-09-10 2009-09-08 0.712 833,955,446 +750,559,901 82.41% 593,864,110
2009-09-09 2009-09-07 0.696 83,395,545 -44,382,723 8.24% 58,036,720
2009-09-07 2009-09-03 0.688 127,778,268 -14,829 9.09% 87,889,599
2009-08-21 2009-08-19 0.704 127,793,097 -25,586 9.10% 89,968,029
2009-08-07 2009-08-05 0.801 127,818,683 +4,943 9.10% 102,397,910
2009-08-04 2009-07-31 0.777 127,813,740 +741 9.10% 99,291,103
2009-07-31 2009-07-29 0.753 127,812,999 +18,451 9.10% 96,187,698
2009-07-30 2009-07-28 0.785 127,794,548 -4,943 9.10% 100,310,321
2009-07-29 2009-07-27 0.777 127,799,491 -2,559 9.10% 99,280,034
2009-07-24 2009-07-22 0.785 127,802,050 -12,793 9.10% 100,316,209
2009-07-20 2009-07-16 0.736 127,814,843 +9,886 9.10% 94,120,503
2009-07-16 2009-07-14 0.736 127,804,957 -37,073 9.10% 94,113,224
2009-07-08 2009-07-06 0.817 127,842,030 -9,886 9.10% 104,485,636
2009-06-30 2009-06-26 0.833 127,851,916 -12,358 9.10% 106,562,898
2009-06-26 2009-06-24 0.809 127,864,274 +61,789 9.10% 103,469,125
2009-06-18 2009-06-16 0.825 127,802,485 +14,829 9.10% 105,487,507
2009-06-16 2009-06-12 0.898 127,787,656 -74,146 9.10% 114,781,908
2009-06-15 2009-06-11 0.906 127,861,802 +9,886 9.10% 115,883,179
2009-06-12 2009-06-10 0.947 127,851,916 -69,945 9.10% 121,047,176
2009-06-11 2009-06-09 0.833 127,921,861 -123,577 9.11% 106,621,196
2009-06-09 2009-06-05 0.833 128,045,438 +197,724 9.12% 106,724,196
2009-06-05 2009-06-03 0.817 127,847,714 -37,073 9.10% 104,490,281
2009-06-04 2009-06-02 0.809 127,884,787 +43,252 9.10% 103,485,724
2009-06-03 2009-06-01 0.833 127,841,535 +27,187 9.10% 106,554,246
2009-06-02 2009-05-29 0.833 127,814,348 -6,179 9.10% 106,531,586
2009-06-01 2009-05-27 0.842 127,820,527 -3,955 9.10% 107,571,073
2009-05-27 2009-05-25 0.809 127,824,482 +7,415 9.10% 103,436,925
2009-05-26 2009-05-22 0.777 127,817,067 -12,358 9.10% 99,293,687
2009-05-25 2009-05-21 0.793 127,829,425 -12,358 9.10% 101,372,106
2009-05-22 2009-05-20 0.817 127,841,783 -181,382 9.10% 104,485,434
2009-05-21 2009-05-19 0.809 128,023,165 +2,190 9.11% 103,597,701
2009-05-20 2009-05-18 0.801 128,020,975 +27,187 9.11% 102,559,970
2009-05-14 2009-05-12 0.647 127,993,788 -39,545 9.11% 82,859,143
2009-05-13 2009-05-11 0.664 128,033,333 +98,862 9.12% 84,956,862
2009-05-12 2009-05-08 0.639 127,934,471 +6,179 9.11% 81,785,484
2009-05-08 2009-05-06 0.615 127,928,292 +160,650 9.11% 78,675,906
2009-05-07 2009-05-05 0.591 127,767,642 +24,716 9.10% 75,475,378
2009-05-06 2009-05-04 0.558 127,742,926 -617,886 9.09% 71,325,941
2009-04-27 2009-04-23 0.566 128,360,812 +14,829 9.14% 72,709,650
2009-04-24 2009-04-22 0.550 128,345,983 +24,715 9.14% 70,624,072
2009-04-23 2009-04-21 0.550 128,321,268 -96,390 9.14% 70,610,472
2009-04-21 2009-04-17 0.575 128,417,658 +61,789 9.14% 73,781,020
2009-04-16 2009-04-14 0.558 128,355,869 +222,439 9.14% 71,668,181
2009-04-15 2009-04-09 0.542 128,133,430 +96,390 9.12% 69,470,242
2009-04-14 2009-04-08 0.526 128,037,040 +24,716 9.12% 67,345,804
2009-04-09 2009-04-07 0.534 128,012,324 +346,016 9.11% 68,368,693
2009-02-20 2009-02-18 0.510 127,666,308 +24,715 9.09% 65,084,625
2009-02-17 2009-02-13 0.534 127,641,593 -6,179 9.09% 68,170,693
2009-02-10 2009-02-06 0.526 127,647,772 -61,788 9.09% 67,141,054
2009-02-06 2009-02-04 0.518 127,709,560 +1,748,430 9.09% 66,140,114
2009-01-21 2009-01-19 0.526 125,961,130 +44,488 9.09% 66,253,902
2009-01-20 2009-01-16 0.526 125,916,642 +17,301 9.09% 66,230,502
2009-01-16 2009-01-14 0.639 125,899,341 +12,357 9.09% 80,484,473
2009-01-12 2009-01-08 0.511 125,886,984 -1,748,430 9.09% 64,303,113
2009-01-05 2008-12-31 0.511 127,635,414 -7,676 9.09% 65,196,211
2009-01-02 2008-12-29 0.503 127,643,090 -10,023 9.09% 64,181,380
2008-12-23 2008-12-19 0.495 127,653,113 -15,036 9.09% 63,167,588
2008-12-22 2008-12-18 0.471 127,668,149 -12,529 9.09% 60,118,172
2008-12-19 2008-12-17 0.423 127,680,678 -125,293 9.09% 54,009,760
2008-12-17 2008-12-15 0.399 127,805,971 +125,293 9.10% 51,002,603
2008-12-16 2008-12-12 0.407 127,680,678 +27,565 9.09% 51,971,655
2008-12-01 2008-11-27 0.391 127,653,113 -56,514 9.09% 49,922,771
2008-11-13 2008-11-11 0.407 127,709,627 -74,992 9.09% 51,983,439
2008-11-10 2008-11-06 0.367 127,784,619 -527 9.10% 46,914,556
2008-11-07 2008-11-05 0.383 127,785,146 -211 9.10% 48,954,521
2008-11-03 2008-10-30 0.303 127,785,357 -752 9.10% 38,755,726
2008-10-27 2008-10-23 0.351 127,786,109 +125,294 9.29% 44,875,316
2008-10-22 2008-10-20 0.407 127,660,815 -40,299 9.28% 51,963,570
2008-10-13 2008-10-09 0.503 127,701,114 -5,156 9.28% 64,210,556
2008-10-10 2008-10-08 0.487 127,706,270 -37,694 9.28% 62,174,636
2008-10-03 2008-09-30 0.559 127,743,964 +2,631,957 9.28% 71,369,002
2008-09-22 2008-09-18 0.551 125,112,007 +17,619 9.18% 68,900,009
2008-09-19 2008-09-17 0.591 125,094,388 -67,658 9.18% 73,882,357
2008-09-18 2008-09-16 0.615 125,162,046 +125,293 9.19% 76,919,167
2008-09-16 2008-09-11 0.726 125,036,753 +6,265 9.18% 90,813,471
2008-09-10 2008-09-08 0.758 125,030,488 -25,059 9.18% 94,800,521
2008-09-04 2008-09-02 0.758 125,055,547 +37,589 9.18% 94,819,522
2008-08-20 2008-08-18 0.782 125,017,958 -2,619,164 9.17% 97,722,702
2008-08-18 2008-08-14 0.805 127,637,122 +44,776 9.17% 102,763,123
2008-08-08 2008-08-05 0.961 127,592,346 -10,235 9.17% 122,674,077
2008-08-07 2008-08-04 0.985 127,602,581 +38,379 9.17% 125,676,208
2008-07-29 2008-07-25 0.993 127,564,202 +12,794 9.17% 126,635,539
2008-07-24 2008-07-22 1.008 127,551,408 +19,189 9.17% 128,616,899
2008-07-18 2008-07-16 1.008 127,532,219 +2,559 9.17% 128,597,549
2008-07-16 2008-07-14 1.071 127,529,660 +53,731 9.17% 136,569,851
2008-07-15 2008-07-11 1.055 127,475,929 -8,955 9.16% 134,519,430
2008-07-11 2008-07-09 1.016 127,484,884 -25,586 9.16% 129,546,329
2008-06-26 2008-06-24 1.024 127,510,470 +15,351 9.16% 130,569,039
2008-06-23 2008-06-19 1.071 127,495,119 +5,118 9.16% 136,532,861
2008-06-19 2008-06-17 1.094 127,490,001 +3,838 9.16% 139,517,031
2008-06-16 2008-06-12 1.094 127,486,163 +25,842 9.16% 139,512,831
2008-06-12 2008-06-10 1.133 127,460,321 +3,838 9.16% 144,466,142
2008-06-10 2008-06-05 1.157 127,456,483 +12,793 9.16% 147,450,657
2008-05-28 2008-05-26 1.094 127,443,690 +18,166 9.16% 139,466,351
2008-05-20 2008-05-16 1.157 127,425,524 +25,586 9.16% 147,414,841
2008-05-15 2008-05-13 1.173 127,399,938 -12,793 9.16% 149,376,934
2008-05-09 2008-05-07 1.173 127,412,731 -112,068 9.16% 149,391,934
2008-05-08 2008-05-06 1.227 127,524,799 -52,963 9.17% 156,501,090
2008-05-07 2008-05-05 1.212 127,577,762 +12,793 9.17% 154,571,614
2008-04-29 2008-04-25 1.149 127,564,969 +84,435 9.17% 146,579,025
2008-04-17 2008-04-15 1.102 127,480,534 +21,748 9.16% 140,503,147
2008-04-16 2008-04-14 1.126 127,458,786 -51,172 9.16% 143,468,096
2008-04-14 2008-04-10 1.149 127,509,958 +38,379 9.16% 146,515,814
2008-04-10 2008-04-08 1.180 127,471,579 +12,793 9.16% 150,457,340
2008-04-09 2008-04-07 1.204 127,458,786 +25,586 9.16% 153,431,158
2008-03-26 2008-03-20 1.055 127,433,200 +38,380 9.16% 134,474,340
2008-03-25 2008-03-19 1.102 127,394,820 +38,379 9.16% 140,408,677
2008-03-17 2008-03-13 1.305 127,356,441 +25,586 9.15% 166,249,539
2008-03-14 2008-03-12 1.337 127,330,855 +25,587 9.15% 170,197,365
2008-03-12 2008-03-10 1.344 127,305,268 +89,552 9.15% 171,158,270
2008-03-11 2008-03-07 1.407 127,215,716 +20,469 9.14% 178,993,120
2008-03-10 2008-03-06 1.438 127,195,247 +41,946,866 9.14% 182,941,304
2008-03-03 2008-02-28 1.540 85,248,381 +768 9.19% 131,273,006
2008-02-29 2008-02-27 1.548 85,247,613 -25,586 9.19% 131,938,178
2008-02-28 2008-02-26 1.485 85,273,199 -74,201 9.19% 126,645,342
2008-02-27 2008-02-25 1.446 85,347,400 +7,676 9.20% 123,419,871
2008-02-25 2008-02-21 1.438 85,339,724 -25,586 9.20% 122,741,697
2008-02-22 2008-02-20 1.446 85,365,310 +31,983 9.20% 123,445,771
2008-02-12 2008-02-06 1.384 85,333,327 +63,965 9.20% 118,063,325
2008-01-25 2008-01-23 1.516 85,269,362 +25,587 9.19% 129,305,741
2008-01-24 2008-01-22 1.477 85,243,775 -15,352 9.19% 125,935,318
2008-01-22 2008-01-18 1.642 85,259,127 -8,955 9.19% 139,953,332
2008-01-18 2008-01-16 1.704 85,268,082 +12,793 9.19% 145,300,147
2008-01-17 2008-01-15 1.743 85,255,289 -3,326 9.19% 148,610,419
2008-01-16 2008-01-14 1.727 85,258,615 +168,357 9.19% 147,283,336
2008-01-15 2008-01-11 1.712 85,090,258 +1,280 9.17% 145,662,252
2008-01-14 2008-01-10 1.806 85,088,978 -42,218 9.17% 153,641,434
2008-01-10 2008-01-08 2.161 85,131,196 -1,077,610 9.18% 183,995,387
2008-01-02 2007-12-27 2.123 86,208,806 +10,364 9.18% 182,997,221
2007-12-21 2007-12-19 1.968 86,198,442 +25,910 9.18% 169,667,932
2007-12-19 2007-12-17 1.968 86,172,532 +25,911 9.17% 169,616,932
2007-12-18 2007-12-14 2.046 86,146,621 +51,820 9.17% 176,215,575
2007-12-17 2007-12-13 2.084 86,094,801 -38,865 9.17% 179,432,398
2007-12-11 2007-12-07 2.161 86,133,666 +38,865 9.17% 186,162,042
2007-12-10 2007-12-06 2.200 86,094,801 +25,910 9.17% 189,400,864
2007-12-06 2007-12-04 2.161 86,068,891 +25,910 9.16% 186,022,042
2007-12-05 2007-12-03 2.200 86,042,981 -3,886 9.16% 189,286,865
2007-12-04 2007-11-30 2.200 86,046,867 +12,955 9.16% 189,295,414
2007-11-27 2007-11-23 2.161 86,033,912 -27,983 9.16% 185,946,442
2007-11-23 2007-11-21 2.161 86,061,895 -90,686 9.17% 186,006,922
2007-11-22 2007-11-20 2.161 86,152,581 +1,296 9.17% 186,202,923
2007-11-20 2007-11-16 2.200 86,151,285 +25,910 9.17% 189,525,124
2007-11-19 2007-11-15 2.239 86,125,375 +25,910 9.17% 192,792,126
2007-11-16 2007-11-14 2.277 86,099,465 +3,887 9.17% 196,057,129
2007-11-14 2007-11-12 2.316 86,095,578 -5,960 9.17% 199,371,130
2007-11-13 2007-11-09 2.354 86,101,538 -2,627 9.17% 202,708,014
2007-11-12 2007-11-08 2.354 86,104,165 +51,820 9.17% 202,714,198
2007-11-09 2007-11-07 2.393 86,052,345 -171,007 9.16% 205,913,383
2007-11-08 2007-11-06 2.277 86,223,352 -38,865 9.18% 196,339,232
2007-11-06 2007-11-02 2.277 86,262,217 +5,182 9.19% 196,427,732
2007-11-05 2007-11-01 2.316 86,257,035 -49,229 9.19% 199,745,015
2007-11-02 2007-10-31 2.316 86,306,264 -15,805 9.19% 199,859,015
2007-10-31 2007-10-29 2.354 86,322,069 +23,578 9.19% 203,227,208
2007-10-30 2007-10-26 2.354 86,298,491 -5,441 9.27% 203,171,698
2007-10-25 2007-10-23 2.200 86,303,932 -29,797 9.27% 189,860,934
2007-10-24 2007-10-22 2.161 86,333,729 +1,296 9.27% 186,594,441
2007-10-22 2007-10-17 2.277 86,332,433 -23,320 9.27% 196,587,620
2007-10-18 2007-10-16 2.277 86,355,753 -49,747 9.28% 196,640,722
2007-10-17 2007-10-15 2.239 86,405,500 -3,887 9.28% 193,419,188
2007-10-16 2007-10-12 2.200 86,409,387 -18,137 9.28% 190,092,925
2007-10-15 2007-10-11 2.239 86,427,524 -2,591 9.28% 193,468,489
2007-10-12 2007-10-10 2.200 86,430,115 -31,092 9.29% 190,138,525
2007-10-11 2007-10-09 2.200 86,461,207 +1,296 9.29% 190,206,925
2007-10-10 2007-10-08 2.161 86,459,911 -2,591 9.29% 186,867,160
2007-10-04 2007-10-02 2.200 86,462,502 +6,477 9.29% 190,209,774
2007-10-03 2007-09-28 2.200 86,456,025 +2,591 9.29% 190,195,525
2007-10-02 2007-09-27 2.239 86,453,434 +1,162,948 9.29% 193,526,488
2007-09-28 2007-09-25 2.239 85,290,486 -54,411 9.16% 190,923,223
2007-09-27 2007-09-24 2.200 85,344,897 -7,773 9.17% 187,751,142
2007-09-25 2007-09-21 2.161 85,352,670 +4,404 9.17% 184,474,063
2007-09-21 2007-09-19 2.200 85,348,266 -12,955 9.17% 187,758,554
2007-09-20 2007-09-18 2.161 85,361,221 -10,364 9.17% 184,492,544
2007-09-14 2007-09-12 2.239 85,371,585 -58,297 9.17% 191,104,763
2007-09-13 2007-09-11 2.084 85,429,882 -25,911 9.18% 178,046,623
2007-09-12 2007-09-10 2.084 85,455,793 -7,773 9.18% 178,100,625
2007-09-07 2007-09-05 2.007 85,463,566 +6,478 9.18% 171,519,905
2007-09-04 2007-08-31 2.084 85,457,088 -38,865 9.18% 178,103,324
2007-08-31 2007-08-29 2.046 85,495,953 +1,295 9.18% 174,884,613
2007-08-30 2007-08-28 2.084 85,494,658 +22,024 9.18% 178,181,624
2007-08-29 2007-08-27 2.161 85,472,634 -9,069 9.18% 184,733,343
2007-08-28 2007-08-24 2.211 85,481,703 -103,640 9.18% 189,041,851
2007-08-27 2007-08-23 2.059 85,585,343 -1,046,857 9.19% 176,217,874
2007-08-24 2007-08-22 1.983 86,632,200 -7,081 9.19% 171,766,905
2007-08-23 2007-08-21 1.906 86,639,281 +78,680 9.20% 165,173,985
2007-08-22 2007-08-20 1.945 86,560,601 +78,680 9.19% 168,324,465
2007-08-21 2007-08-17 1.830 86,481,921 -65,567 9.18% 158,279,026
2007-08-20 2007-08-16 1.945 86,547,488 -26,226 9.19% 168,298,965
2007-08-17 2007-08-15 2.097 86,573,714 -52,454 9.19% 181,553,883
2007-08-13 2007-08-09 2.211 86,626,168 +263 9.19% 191,572,823
2007-08-09 2007-08-07 2.097 86,625,905 +194,601 9.19% 181,663,333
2007-08-08 2007-08-06 2.173 86,431,304 +72,124 9.17% 187,846,334
2007-08-07 2007-08-03 2.288 86,359,180 +72,385 9.17% 197,567,982
2007-08-06 2007-08-02 2.211 86,286,795 +26,227 9.16% 190,822,303
2007-08-03 2007-08-01 2.402 86,260,568 -236,258 9.16% 207,209,501
2007-08-02 2007-07-31 2.402 86,496,826 +13,113 9.18% 207,777,025
2007-08-01 2007-07-30 2.402 86,483,713 +83,926 9.18% 207,745,526
2007-07-31 2007-07-27 2.326 86,399,787 +13,113 9.17% 200,955,228
2007-07-30 2007-07-26 2.440 86,386,674 -144,247 9.17% 210,806,273
2007-07-27 2007-07-25 2.478 86,530,921 -28,849 9.18% 214,457,622
2007-07-26 2007-07-24 2.440 86,559,770 -55,350 9.19% 211,228,673
2007-07-25 2007-07-23 2.402 86,615,120 -43,274 9.19% 208,061,183
2007-07-24 2007-07-20 2.440 86,658,394 -241,285 9.20% 211,469,341
2007-07-23 2007-07-19 2.440 86,899,679 +93,411 9.22% 212,058,140
2007-07-20 2007-07-18 2.364 86,806,268 -49,831 9.21% 205,210,499
2007-07-18 2007-07-16 2.364 86,856,099 +13,113 9.22% 205,328,300
2007-07-17 2007-07-13 2.364 86,842,986 -73,434 9.22% 205,297,301
2007-07-16 2007-07-12 2.326 86,916,420 +30,160 9.22% 202,156,853
2007-07-13 2007-07-11 2.326 86,886,260 +28,850 9.22% 202,086,704
2007-07-12 2007-07-10 2.364 86,857,410 +31,472 9.22% 205,331,399
2007-07-11 2007-07-09 2.364 86,825,938 -6,557 9.22% 205,256,999
2007-07-10 2007-07-06 2.250 86,832,495 +48,519 9.22% 195,339,960
2007-07-09 2007-07-05 2.211 86,783,976 -52,453 9.21% 191,921,814
2007-07-06 2007-07-04 2.211 86,836,429 -118,020 9.22% 192,037,813
2007-07-05 2007-07-03 2.211 86,954,449 +26,227 9.23% 192,298,813
2007-07-04 2007-06-29 2.135 86,928,222 +7,868 9.23% 185,611,819
2007-06-28 2007-06-26 2.211 86,920,354 +14,424 9.27% 192,223,412
2007-06-27 2007-06-25 2.250 86,905,930 +74,746 9.27% 195,505,161
2007-06-26 2007-06-22 2.326 86,831,184 9.26% 201,958,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top