History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,732,531 | +0 | 0.61% | 2,707,085 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,732,531 | +0 | 0.61% | 2,707,085 |
| 2025-10-10 | 2025-10-08 | 0.315 | 8,732,531 | +0 | 0.61% | 2,750,747 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,732,531 | +0 | 0.61% | 2,794,410 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,732,531 | +0 | 0.61% | 2,663,422 |
| 2025-10-06 | 2025-10-02 | 0.315 | 8,732,531 | +0 | 0.61% | 2,750,747 |
| 2025-10-03 | 2025-09-30 | 0.315 | 8,732,531 | +80,000 | 0.61% | 2,750,747 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,652,531 | +20,000 | 0.61% | 2,595,759 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,632,531 | +16,000 | 0.61% | 2,589,759 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,616,531 | +62,000 | 0.61% | 2,714,207 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,554,531 | +114,000 | 0.60% | 2,822,995 |
| 2025-09-15 | 2025-09-11 | 0.330 | 8,440,531 | +2,000 | 0.59% | 2,785,375 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,438,531 | +10,000 | 0.59% | 2,658,137 |
| 2025-08-18 | 2025-08-14 | 0.320 | 8,428,531 | -112,000 | 0.59% | 2,697,130 |
| 2025-06-23 | 2025-06-19 | 0.305 | 8,540,531 | +4,000 | 0.60% | 2,604,862 |
| 2025-05-22 | 2025-05-20 | 0.315 | 8,536,531 | -20,000 | 0.60% | 2,689,007 |
| 2025-03-24 | 2025-03-20 | 0.355 | 8,556,531 | +1,035 | 0.60% | 3,037,569 |
| 2025-02-28 | 2025-02-26 | 0.355 | 8,555,496 | -12,000 | 0.60% | 3,037,201 |
| 2024-12-13 | 2024-12-11 | 0.360 | 8,567,496 | -7,500 | 0.60% | 3,084,299 |
| 2024-12-11 | 2024-12-09 | 0.375 | 8,574,996 | -1,000 | 0.60% | 3,215,624 |
| 2024-12-10 | 2024-12-06 | 0.350 | 8,575,996 | -2,000 | 0.60% | 3,001,599 |
| 2024-11-13 | 2024-11-11 | 0.400 | 8,577,996 | -146,000 | 0.60% | 3,431,198 |
| 2024-11-07 | 2024-11-05 | 0.395 | 8,723,996 | -9,607 | 0.61% | 3,445,978 |
| 2024-11-05 | 2024-11-01 | 0.390 | 8,733,603 | -34,000 | 0.61% | 3,406,105 |
| 2024-11-01 | 2024-10-30 | 0.390 | 8,767,603 | +18,000 | 0.62% | 3,419,365 |
| 2024-10-29 | 2024-10-25 | 0.420 | 8,749,603 | +838,202 | 0.62% | 3,674,833 |
| 2024-10-18 | 2024-10-16 | 0.460 | 7,911,401 | -8,000 | 0.60% | 3,639,244 |
| 2024-10-04 | 2024-10-02 | 0.500 | 7,919,401 | +8,000 | 0.60% | 3,959,700 |
| 2024-08-26 | 2024-08-22 | 0.360 | 7,911,401 | -6,000 | 0.60% | 2,848,104 |
| 2024-08-23 | 2024-08-21 | 0.390 | 7,917,401 | -22,000 | 0.60% | 3,087,786 |
| 2024-07-30 | 2024-07-26 | 0.380 | 7,939,401 | -12,000 | 0.60% | 3,016,972 |
| 2024-04-12 | 2024-04-10 | 0.380 | 7,951,401 | -4,000 | 0.60% | 3,021,532 |
| 2024-04-08 | 2024-04-03 | 0.390 | 7,955,401 | -64,000 | 0.60% | 3,102,606 |
| 2024-02-28 | 2024-02-26 | 0.410 | 8,019,401 | -52,000 | 0.61% | 3,287,954 |
| 2023-10-18 | 2023-10-16 | 0.450 | 8,071,401 | -4,000 | 0.61% | 3,632,130 |
| 2023-10-05 | 2023-10-03 | 0.450 | 8,075,401 | -16,000 | 0.61% | 3,633,930 |
| 2023-07-03 | 2023-06-29 | 0.600 | 8,091,401 | -19,055 | 0.61% | 4,854,841 |
| 2023-06-09 | 2023-06-07 | 0.600 | 8,110,456 | +12,000 | 0.61% | 4,866,274 |
| 2023-02-03 | 2023-02-01 | 0.730 | 8,098,456 | +80,000 | 0.61% | 5,911,873 |
| 2022-12-07 | 2022-12-05 | 0.560 | 8,018,456 | -300,000 | 0.61% | 4,490,335 |
| 2022-09-22 | 2022-09-20 | 0.500 | 8,318,456 | +6,000 | 0.63% | 4,159,228 |
| 2022-09-16 | 2022-09-14 | 0.495 | 8,312,456 | +50,000 | 0.63% | 4,114,666 |
| 2022-09-02 | 2022-08-31 | 0.520 | 8,262,456 | +12,000 | 0.63% | 4,296,477 |
| 2022-08-26 | 2022-08-24 | 0.510 | 8,250,456 | +4,000 | 0.63% | 4,207,733 |
| 2022-06-07 | 2022-06-02 | 0.720 | 8,246,456 | +4,000 | 0.62% | 5,937,448 |
| 2022-03-31 | 2022-03-29 | 0.740 | 8,242,456 | -2,000 | 0.62% | 6,099,417 |
| 2022-03-25 | 2022-03-23 | 0.720 | 8,244,456 | +68,000 | 0.62% | 5,936,008 |
| 2022-02-18 | 2022-02-16 | 0.860 | 8,176,456 | -5,176 | 0.62% | 7,031,752 |
| 2021-10-25 | 2021-10-21 | 0.890 | 8,181,632 | +10,000 | 0.62% | 7,281,652 |
| 2021-10-18 | 2021-10-12 | 0.890 | 8,171,632 | +2,000 | 0.62% | 7,272,752 |
| 2021-10-15 | 2021-10-11 | 0.900 | 8,169,632 | +4,000 | 0.62% | 7,352,669 |
| 2021-10-11 | 2021-10-07 | 0.900 | 8,165,632 | +12,000 | 0.62% | 7,349,069 |
| 2021-10-05 | 2021-09-30 | 0.850 | 8,153,632 | -18,000 | 0.62% | 6,930,587 |
| 2021-09-30 | 2021-09-28 | 0.840 | 8,171,632 | +2,000 | 0.62% | 6,864,171 |
| 2021-09-14 | 2021-09-10 | 0.970 | 8,169,632 | -282,000 | 0.62% | 7,924,543 |
| 2021-09-13 | 2021-09-09 | 0.970 | 8,451,632 | -258,000 | 0.64% | 8,198,083 |
| 2021-09-08 | 2021-09-06 | 0.990 | 8,709,632 | -80,000 | 0.66% | 8,622,536 |
| 2021-08-31 | 2021-08-27 | 1.081 | 8,789,632 | +248,763 | 0.67% | 9,497,923 |
| 2021-08-02 | 2021-07-29 | 1.111 | 8,540,869 | +13,604 | 0.67% | 9,492,803 |
| 2021-07-26 | 2021-07-22 | 1.163 | 8,527,265 | +3,887 | 0.66% | 9,916,464 |
| 2021-07-07 | 2021-07-05 | 1.317 | 8,523,378 | +19,434 | 0.66% | 11,227,689 |
| 2021-07-05 | 2021-06-30 | 1.338 | 8,503,944 | -27,663 | 0.66% | 11,377,121 |
| 2021-06-30 | 2021-06-28 | 1.358 | 8,531,607 | -11,660 | 0.67% | 11,589,733 |
| 2021-06-29 | 2021-06-25 | 1.338 | 8,543,267 | +17,491 | 0.67% | 11,429,730 |
| 2021-05-28 | 2021-05-26 | 1.338 | 8,525,776 | -19,434 | 0.66% | 11,406,329 |
| 2021-05-03 | 2021-04-29 | 1.276 | 8,545,210 | -1,944 | 0.67% | 10,904,684 |
| 2021-04-22 | 2021-04-20 | 1.348 | 8,547,154 | +11,661 | 0.67% | 11,522,891 |
| 2021-04-21 | 2021-04-19 | 1.328 | 8,535,493 | -7,774 | 0.67% | 11,331,488 |
| 2021-04-19 | 2021-04-15 | 1.225 | 8,543,267 | +112,717 | 0.67% | 10,462,599 |
| 2021-04-13 | 2021-04-09 | 1.173 | 8,430,550 | -1,943 | 0.66% | 9,890,754 |
| 2021-02-19 | 2021-02-17 | 1.101 | 8,432,493 | -195,397 | 0.66% | 9,285,567 |
| 2021-01-26 | 2021-01-22 | 0.998 | 8,627,890 | -38,868 | 0.67% | 8,612,812 |
| 2021-01-15 | 2021-01-13 | 0.967 | 8,666,758 | -1,944 | 0.68% | 8,384,037 |
| 2021-01-07 | 2021-01-05 | 0.947 | 8,668,702 | -52,471 | 0.68% | 8,207,493 |
| 2021-01-06 | 2021-01-04 | 0.937 | 8,721,173 | -176,849 | 0.68% | 8,167,421 |
| 2020-12-29 | 2020-12-24 | 0.916 | 8,898,022 | -1,944 | 0.69% | 8,149,897 |
| 2020-12-10 | 2020-12-08 | 0.916 | 8,899,966 | +3,887 | 0.69% | 8,151,678 |
| 2020-12-04 | 2020-12-02 | 0.978 | 8,896,079 | +1,943 | 0.69% | 8,697,429 |
| 2020-11-19 | 2020-11-17 | 0.864 | 8,894,136 | -5,830 | 0.69% | 7,688,678 |
| 2020-09-21 | 2020-09-17 | 0.885 | 8,899,966 | +194,340 | 0.69% | 7,876,902 |
| 2020-09-14 | 2020-09-10 | 0.885 | 8,705,626 | +1,943 | 0.68% | 7,704,902 |
| 2020-09-11 | 2020-09-09 | 0.885 | 8,703,683 | +165,189 | 0.68% | 7,703,182 |
| 2020-09-10 | 2020-09-08 | 0.895 | 8,538,494 | +388,679 | 0.67% | 7,644,854 |
| 2020-08-26 | 2020-08-24 | 0.947 | 8,149,815 | -5,099 | 0.64% | 7,716,213 |
| 2020-08-24 | 2020-08-20 | 0.926 | 8,154,914 | -20,118 | 0.64% | 7,553,192 |
| 2020-08-13 | 2020-08-11 | 0.926 | 8,175,032 | +8,916 | 0.64% | 7,571,826 |
| 2020-08-12 | 2020-08-10 | 0.926 | 8,166,116 | +291,509 | 0.64% | 7,563,568 |
| 2020-08-11 | 2020-08-07 | 0.906 | 7,874,607 | +21,378 | 0.61% | 7,131,489 |
| 2020-08-10 | 2020-08-06 | 0.906 | 7,853,229 | +97,170 | 0.61% | 7,112,128 |
| 2020-07-29 | 2020-07-27 | 0.906 | 7,756,059 | +48,585 | 0.60% | 7,024,128 |
| 2020-07-28 | 2020-07-24 | 0.926 | 7,707,474 | +17,490 | 0.60% | 7,138,767 |
| 2020-06-16 | 2020-06-12 | 0.926 | 7,689,984 | +83,566 | 0.60% | 7,122,568 |
| 2020-06-12 | 2020-06-10 | 0.957 | 7,606,418 | +48,585 | 0.59% | 7,280,007 |
| 2020-05-12 | 2020-05-08 | 0.926 | 7,557,833 | +58,302 | 0.59% | 7,000,168 |
| 2020-04-27 | 2020-04-23 | 0.947 | 7,499,531 | +5,830 | 0.58% | 7,100,527 |
| 2020-04-17 | 2020-04-15 | 0.916 | 7,493,701 | +1,944 | 0.58% | 6,863,648 |
| 2020-04-09 | 2020-04-07 | 0.885 | 7,491,757 | +11,660 | 0.58% | 6,630,569 |
| 2020-03-20 | 2020-03-18 | 0.916 | 7,480,097 | +3,887 | 0.58% | 6,851,188 |
| 2020-03-18 | 2020-03-16 | 0.998 | 7,476,210 | +3,886 | 0.58% | 7,463,145 |
| 2020-03-06 | 2020-03-04 | 1.204 | 7,472,324 | -497 | 0.58% | 8,997,258 |
| 2020-02-26 | 2020-02-24 | 1.214 | 7,472,821 | +9,717 | 0.58% | 9,074,762 |
| 2019-12-27 | 2019-12-20 | 1.307 | 7,463,104 | -19,434 | 0.58% | 9,754,204 |
| 2019-10-24 | 2019-10-22 | 1.297 | 7,482,538 | -268,189 | 0.58% | 9,702,600 |
| 2019-10-22 | 2019-10-18 | 1.328 | 7,750,727 | +1,944 | 0.60% | 10,289,654 |
| 2019-10-15 | 2019-10-11 | 1.266 | 7,748,783 | -151,585 | 0.60% | 9,808,605 |
| 2019-09-18 | 2019-09-16 | 1.307 | 7,900,368 | +3,887 | 0.62% | 10,325,704 |
| 2019-09-06 | 2019-09-04 | 1.297 | 7,896,481 | -19,434 | 0.62% | 10,239,359 |
| 2019-09-04 | 2019-09-02 | 1.315 | 7,915,915 | -197 | 0.62% | 10,407,905 |
| 2019-09-03 | 2019-08-30 | 1.357 | 7,916,112 | +170,988 | 0.62% | 10,741,226 |
| 2019-08-29 | 2019-08-27 | 1.294 | 7,745,124 | +3,803 | 0.62% | 10,020,414 |
| 2019-08-19 | 2019-08-15 | 1.388 | 7,741,321 | +5,704 | 0.62% | 10,748,335 |
| 2019-08-16 | 2019-08-14 | 1.378 | 7,735,617 | -43,732 | 0.62% | 10,659,049 |
| 2019-08-12 | 2019-08-08 | 1.494 | 7,779,349 | +1,901 | 0.62% | 11,619,403 |
| 2019-08-07 | 2019-08-05 | 1.546 | 7,777,448 | -11,408 | 0.62% | 12,025,597 |
| 2019-07-26 | 2019-07-24 | 1.620 | 7,788,856 | +9,507 | 0.62% | 12,616,724 |
| 2019-07-16 | 2019-07-12 | 1.588 | 7,779,349 | +11,408 | 0.62% | 12,355,844 |
| 2019-06-14 | 2019-06-12 | 1.515 | 7,767,941 | +13,310 | 0.62% | 11,765,777 |
| 2019-06-11 | 2019-06-06 | 1.504 | 7,754,631 | +1,902 | 0.62% | 11,664,050 |
| 2019-06-03 | 2019-05-30 | 1.483 | 7,752,729 | +3,803 | 0.62% | 11,498,096 |
| 2019-05-30 | 2019-05-28 | 1.504 | 7,748,926 | +5,704 | 0.62% | 11,655,469 |
| 2019-05-20 | 2019-05-16 | 1.557 | 7,743,222 | -76,057 | 0.62% | 12,054,123 |
| 2019-05-17 | 2019-05-15 | 1.557 | 7,819,279 | +5,704 | 0.62% | 12,172,523 |
| 2019-05-07 | 2019-05-03 | 1.683 | 7,813,575 | -57,442 | 0.62% | 13,149,885 |
| 2019-03-13 | 2019-03-11 | 1.715 | 7,871,017 | -1,901 | 0.63% | 13,494,930 |
| 2018-12-13 | 2018-12-11 | 1.452 | 7,872,918 | +1,901 | 0.63% | 11,427,915 |
| 2018-11-30 | 2018-11-28 | 1.504 | 7,871,017 | +1,902 | 0.63% | 11,839,111 |
| 2018-11-15 | 2018-11-13 | 1.525 | 7,869,115 | -9,507 | 0.63% | 12,001,792 |
| 2018-11-01 | 2018-10-30 | 1.525 | 7,878,622 | -9,507 | 0.63% | 12,016,292 |
| 2018-10-29 | 2018-10-25 | 1.494 | 7,888,129 | -60,846 | 0.63% | 11,781,879 |
| 2018-10-19 | 2018-10-16 | 1.557 | 7,948,975 | +9,507 | 0.63% | 12,374,425 |
| 2018-09-27 | 2018-09-24 | 1.662 | 7,939,468 | +19,015 | 0.63% | 13,194,735 |
| 2018-09-24 | 2018-09-20 | 1.704 | 7,920,453 | +30,422 | 0.63% | 13,496,378 |
| 2018-09-14 | 2018-09-12 | 1.725 | 7,890,031 | -975 | 0.63% | 13,610,521 |
| 2018-09-05 | 2018-09-03 | 1.778 | 7,891,006 | -28,521 | 0.63% | 14,027,209 |
| 2018-09-03 | 2018-08-30 | 1.841 | 7,919,527 | +138,939 | 0.63% | 14,583,666 |
| 2018-08-16 | 2018-08-14 | 1.863 | 7,780,588 | +28,021 | 0.63% | 14,494,415 |
| 2018-08-15 | 2018-08-13 | 1.884 | 7,752,567 | +29,888 | 0.63% | 14,608,217 |
| 2018-06-13 | 2018-06-11 | 2.141 | 7,722,679 | +112,084 | 0.63% | 16,536,249 |
| 2018-06-12 | 2018-06-08 | 2.141 | 7,610,595 | +93,403 | 0.62% | 16,296,248 |
| 2018-06-07 | 2018-06-05 | 1.970 | 7,517,192 | +9,340 | 0.61% | 14,808,548 |
| 2018-06-06 | 2018-06-04 | 1.970 | 7,507,852 | +46,702 | 0.61% | 14,790,149 |
| 2018-05-28 | 2018-05-24 | 2.023 | 7,461,150 | +1,868 | 0.61% | 15,097,554 |
| 2018-05-17 | 2018-05-15 | 2.013 | 7,459,282 | -85,931 | 0.61% | 15,013,913 |
| 2018-04-24 | 2018-04-20 | 2.077 | 7,545,213 | +93,403 | 0.61% | 15,671,561 |
| 2018-04-20 | 2018-04-18 | 2.077 | 7,451,810 | -18,680 | 0.60% | 15,477,561 |
| 2018-04-19 | 2018-04-17 | 2.098 | 7,470,490 | -28,021 | 0.61% | 15,676,322 |
| 2018-04-06 | 2018-04-03 | 2.120 | 7,498,511 | -261,529 | 0.61% | 15,895,685 |
| 2018-04-04 | 2018-03-29 | 2.131 | 7,760,040 | +1,868 | 0.63% | 16,533,167 |
| 2018-03-28 | 2018-03-26 | 2.152 | 7,758,172 | +18,681 | 0.63% | 16,695,310 |
| 2018-03-27 | 2018-03-23 | 2.141 | 7,739,491 | +93,403 | 0.63% | 16,572,248 |
| 2018-02-21 | 2018-02-15 | 2.259 | 7,646,088 | -93,403 | 0.62% | 17,272,722 |
| 2018-02-14 | 2018-02-12 | 2.163 | 7,739,491 | +93,403 | 0.63% | 16,737,970 |
| 2018-02-08 | 2018-02-06 | 2.227 | 7,646,088 | -3,867 | 0.62% | 17,027,138 |
| 2018-02-06 | 2018-02-02 | 2.409 | 7,649,955 | -186,806 | 0.62% | 18,428,094 |
| 2018-02-01 | 2018-01-30 | 2.377 | 7,836,761 | +280,209 | 0.64% | 18,626,386 |
| 2018-01-25 | 2018-01-23 | 2.259 | 7,556,552 | -18,680 | 0.61% | 17,070,457 |
| 2018-01-24 | 2018-01-22 | 2.227 | 7,575,232 | -18,681 | 0.61% | 16,869,348 |
| 2018-01-18 | 2018-01-16 | 2.259 | 7,593,913 | +9,340 | 0.62% | 17,154,857 |
| 2018-01-09 | 2018-01-05 | 2.238 | 7,584,573 | +18,681 | 0.62% | 16,971,352 |
| 2018-01-04 | 2018-01-02 | 2.056 | 7,565,892 | -18,681 | 0.61% | 15,552,507 |
| 2017-12-29 | 2017-12-27 | 2.013 | 7,584,573 | -37,361 | 0.62% | 15,266,097 |
| 2017-12-20 | 2017-12-18 | 2.002 | 7,621,934 | -7,472 | 0.62% | 15,259,694 |
| 2017-12-15 | 2017-12-13 | 1.981 | 7,629,406 | -46,702 | 0.62% | 15,111,288 |
| 2017-12-14 | 2017-12-12 | 1.981 | 7,676,108 | +18,681 | 0.62% | 15,203,789 |
| 2017-11-24 | 2017-11-22 | 2.023 | 7,657,427 | +28,021 | 0.62% | 15,494,719 |
| 2017-11-21 | 2017-11-17 | 2.023 | 7,629,406 | +24,285 | 0.62% | 15,438,018 |
| 2017-11-20 | 2017-11-16 | 2.152 | 7,605,121 | -46,702 | 0.62% | 16,365,950 |
| 2017-11-08 | 2017-11-06 | 2.227 | 7,651,823 | -90 | 0.62% | 17,039,909 |
| 2017-11-02 | 2017-10-31 | 2.238 | 7,651,913 | +186,806 | 0.62% | 17,122,033 |
| 2017-10-30 | 2017-10-26 | 2.259 | 7,465,107 | -31,757 | 0.61% | 16,863,881 |
| 2017-10-26 | 2017-10-24 | 2.270 | 7,496,864 | +9,341 | 0.61% | 17,015,884 |
| 2017-10-16 | 2017-10-12 | 2.334 | 7,487,523 | -9,341 | 0.61% | 17,475,664 |
| 2017-10-10 | 2017-10-06 | 2.313 | 7,496,864 | +9,341 | 0.61% | 17,336,939 |
| 2017-10-09 | 2017-10-04 | 2.334 | 7,487,523 | -238,431 | 0.61% | 17,475,664 |
| 2017-09-20 | 2017-09-18 | 2.430 | 7,725,954 | -39,229 | 0.63% | 18,776,602 |
| 2017-09-19 | 2017-09-15 | 2.441 | 7,765,183 | -28,021 | 0.63% | 18,955,078 |
| 2017-09-18 | 2017-09-14 | 2.377 | 7,793,204 | -28,021 | 0.63% | 18,522,860 |
| 2017-09-15 | 2017-09-13 | 2.398 | 7,821,225 | +37,361 | 0.63% | 18,756,933 |
| 2017-09-14 | 2017-09-12 | 2.398 | 7,783,864 | +5,604 | 0.63% | 18,667,333 |
| 2017-09-13 | 2017-09-11 | 2.441 | 7,778,260 | -54,174 | 0.63% | 18,986,999 |
| 2017-09-11 | 2017-09-07 | 2.355 | 7,832,434 | +46,702 | 0.64% | 18,448,389 |
| 2017-09-07 | 2017-09-05 | 2.323 | 7,785,732 | +22,417 | 0.63% | 18,088,319 |
| 2017-09-06 | 2017-09-04 | 2.334 | 7,763,315 | -18,681 | 0.63% | 18,119,355 |
| 2017-09-01 | 2017-08-30 | 2.324 | 7,781,996 | +127,512 | 0.63% | 18,083,193 |
| 2017-08-29 | 2017-08-25 | 2.302 | 7,654,484 | -5,525 | 0.63% | 17,620,658 |
| 2017-08-17 | 2017-08-15 | 2.313 | 7,660,009 | -47,889 | 0.63% | 17,716,553 |
| 2017-08-11 | 2017-08-09 | 2.421 | 7,707,898 | +9,209 | 0.63% | 18,664,277 |
| 2017-08-01 | 2017-07-28 | 2.443 | 7,698,689 | +22,103 | 0.63% | 18,809,170 |
| 2017-07-31 | 2017-07-27 | 2.497 | 7,676,586 | +31,312 | 0.63% | 19,171,950 |
| 2017-07-28 | 2017-07-26 | 2.454 | 7,645,274 | +9,209 | 0.63% | 18,761,685 |
| 2017-07-24 | 2017-07-20 | 2.497 | 7,636,065 | -9,209 | 0.63% | 19,070,751 |
| 2017-07-20 | 2017-07-18 | 2.584 | 7,645,274 | -12,894 | 0.63% | 19,757,881 |
| 2017-07-19 | 2017-07-17 | 2.584 | 7,658,168 | +1,842 | 0.63% | 19,791,203 |
| 2017-07-18 | 2017-07-14 | 2.606 | 7,656,326 | -18,418 | 0.63% | 19,952,715 |
| 2017-07-17 | 2017-07-13 | 2.606 | 7,674,744 | +12,893 | 0.63% | 20,000,713 |
| 2017-07-14 | 2017-07-12 | 2.584 | 7,661,851 | +3,683 | 0.63% | 19,800,721 |
| 2017-07-13 | 2017-07-11 | 2.628 | 7,658,168 | +7,368 | 0.63% | 20,123,828 |
| 2017-07-11 | 2017-07-07 | 2.628 | 7,650,800 | +38,679 | 0.63% | 20,104,467 |
| 2017-07-10 | 2017-07-06 | 2.671 | 7,612,121 | -110,512 | 0.63% | 20,333,453 |
| 2017-07-07 | 2017-07-05 | 2.715 | 7,722,633 | +128,931 | 0.64% | 20,964,077 |
| 2017-07-06 | 2017-07-04 | 2.671 | 7,593,702 | +149,192 | 0.62% | 20,284,252 |
| 2017-07-05 | 2017-07-03 | 2.584 | 7,444,510 | +16,577 | 0.61% | 19,239,041 |
| 2017-07-03 | 2017-06-29 | 2.443 | 7,427,933 | +34,995 | 0.61% | 18,147,669 |
| 2017-06-30 | 2017-06-28 | 2.671 | 7,392,938 | -3,865 | 0.61% | 19,747,973 |
| 2017-06-29 | 2017-06-27 | 2.715 | 7,396,803 | +36,837 | 0.61% | 20,079,570 |
| 2017-06-28 | 2017-06-26 | 2.715 | 7,359,966 | -57,098 | 0.61% | 19,979,571 |
| 2017-06-27 | 2017-06-23 | 2.704 | 7,417,064 | -18,418 | 0.61% | 20,054,033 |
| 2017-06-23 | 2017-06-21 | 2.878 | 7,435,482 | -53,739 | 0.61% | 21,395,643 |
| 2017-06-22 | 2017-06-20 | 2.878 | 7,489,221 | -66,307 | 0.62% | 21,550,277 |
| 2017-06-21 | 2017-06-19 | 2.943 | 7,555,528 | +322,327 | 0.62% | 22,233,327 |
| 2017-06-16 | 2017-06-14 | 2.552 | 7,233,201 | +34,996 | 0.60% | 18,457,324 |
| 2017-06-15 | 2017-06-13 | 2.497 | 7,198,205 | -64,466 | 0.59% | 17,977,214 |
| 2017-06-14 | 2017-06-12 | 2.476 | 7,262,671 | -3,683 | 0.60% | 17,980,492 |
| 2017-06-13 | 2017-06-09 | 2.487 | 7,266,354 | -3,684 | 0.60% | 18,068,512 |
| 2017-06-12 | 2017-06-08 | 2.519 | 7,270,038 | +228,392 | 0.60% | 18,314,498 |
| 2017-06-08 | 2017-06-06 | 2.541 | 7,041,646 | +3,684 | 0.58% | 17,892,062 |
| 2017-05-31 | 2017-05-26 | 2.432 | 7,037,962 | -46,047 | 0.58% | 17,118,483 |
| 2017-05-26 | 2017-05-24 | 2.411 | 7,084,009 | -167,610 | 0.58% | 17,076,640 |
| 2017-05-25 | 2017-05-23 | 2.421 | 7,251,619 | +14,735 | 0.60% | 17,559,421 |
| 2017-05-24 | 2017-05-22 | 2.443 | 7,236,884 | +182,287 | 0.60% | 17,680,904 |
| 2017-05-18 | 2017-05-16 | 2.280 | 7,054,597 | +20,261 | 0.58% | 16,086,511 |
| 2017-05-17 | 2017-05-15 | 2.280 | 7,034,336 | -9,210 | 0.58% | 16,040,310 |
| 2017-05-15 | 2017-05-11 | 2.107 | 7,043,546 | -18,418 | 0.58% | 14,837,592 |
| 2017-05-12 | 2017-05-10 | 2.096 | 7,061,964 | -18,743 | 0.58% | 14,799,708 |
| 2017-05-09 | 2017-05-05 | 2.041 | 7,080,707 | +11,051 | 0.58% | 14,454,558 |
| 2017-04-26 | 2017-04-24 | 2.085 | 7,069,656 | -4,236 | 0.58% | 14,739,062 |
| 2017-04-18 | 2017-04-12 | 2.063 | 7,073,892 | +119,721 | 0.58% | 14,594,270 |
| 2017-04-12 | 2017-04-10 | 2.096 | 6,954,171 | +40,522 | 0.57% | 14,573,807 |
| 2017-04-10 | 2017-04-06 | 2.096 | 6,913,649 | +33,153 | 0.57% | 14,488,885 |
| 2017-03-30 | 2017-03-28 | 2.031 | 6,880,496 | -11,051 | 0.57% | 13,971,135 |
| 2017-03-29 | 2017-03-27 | 2.031 | 6,891,547 | -9,209 | 0.57% | 13,993,575 |
| 2017-03-24 | 2017-03-22 | 2.041 | 6,900,756 | -92,094 | 0.57% | 14,087,206 |
| 2017-03-23 | 2017-03-21 | 2.074 | 6,992,850 | +9,157 | 0.58% | 14,503,003 |
| 2017-03-22 | 2017-03-20 | 2.096 | 6,983,693 | +44,205 | 0.57% | 14,635,676 |
| 2017-03-20 | 2017-03-16 | 1.922 | 6,939,488 | +92,094 | 0.57% | 13,337,396 |
| 2017-03-09 | 2017-03-07 | 1.824 | 6,847,394 | +18,418 | 0.56% | 12,491,222 |
| 2017-03-03 | 2017-03-01 | 1.813 | 6,828,976 | +9 | 0.56% | 12,383,471 |
| 2017-03-02 | 2017-02-28 | 1.813 | 6,828,967 | +11,052 | 0.56% | 12,383,455 |
| 2017-02-24 | 2017-02-22 | 1.803 | 6,817,915 | -9,664 | 0.56% | 12,289,381 |
| 2017-02-17 | 2017-02-15 | 1.792 | 6,827,579 | +7,368 | 0.56% | 12,232,663 |
| 2017-02-13 | 2017-02-09 | 1.770 | 6,820,211 | +36,837 | 0.56% | 12,071,348 |
| 2017-02-07 | 2017-02-03 | 1.737 | 6,783,374 | +25,786 | 0.56% | 11,785,176 |
| 2017-02-06 | 2017-02-02 | 1.737 | 6,757,588 | +36,838 | 0.56% | 11,740,377 |
| 2017-02-03 | 2017-02-01 | 1.748 | 6,720,750 | +90,252 | 0.55% | 11,749,353 |
| 2017-02-02 | 2017-01-27 | 1.748 | 6,630,498 | +202,606 | 0.55% | 11,591,573 |
| 2017-02-01 | 2017-01-25 | 1.748 | 6,427,892 | +117,880 | 0.53% | 11,237,373 |
| 2017-01-26 | 2017-01-24 | 1.748 | 6,310,012 | +248,652 | 0.52% | 11,031,293 |
| 2017-01-25 | 2017-01-23 | 1.748 | 6,061,360 | +62,624 | 0.50% | 10,596,594 |
| 2017-01-24 | 2017-01-20 | 1.748 | 5,998,736 | +139,982 | 0.49% | 10,487,114 |
| 2017-01-20 | 2017-01-18 | 1.737 | 5,858,754 | +138,141 | 0.48% | 10,178,777 |
| 2016-12-16 | 2016-12-14 | 1.792 | 5,720,613 | +20,260 | 0.47% | 10,249,363 |
| 2016-12-05 | 2016-12-01 | 1.835 | 5,700,353 | +1,842 | 0.47% | 10,460,653 |
| 2016-11-14 | 2016-11-10 | 1.759 | 5,698,511 | -11,440 | 0.47% | 10,024,131 |
| 2016-10-24 | 2016-10-19 | 1.781 | 5,709,951 | +95,629 | 0.47% | 10,168,258 |
| 2016-10-17 | 2016-10-13 | 1.781 | 5,614,322 | -9,210 | 0.47% | 9,997,963 |
| 2016-10-14 | 2016-10-12 | 1.792 | 5,623,532 | +18,419 | 0.47% | 10,075,427 |
| 2016-10-05 | 2016-10-03 | 1.824 | 5,605,113 | -18,419 | 0.47% | 10,225,016 |
| 2016-09-28 | 2016-09-26 | 1.846 | 5,623,532 | -27,628 | 0.47% | 10,380,743 |
| 2016-09-27 | 2016-09-23 | 1.857 | 5,651,160 | +14,735 | 0.47% | 10,493,106 |
| 2016-09-22 | 2016-09-20 | 1.803 | 5,636,425 | -12,893 | 0.47% | 10,159,730 |
| 2016-09-21 | 2016-09-19 | 1.824 | 5,649,318 | -5,526 | 0.47% | 10,305,656 |
| 2016-09-13 | 2016-09-09 | 1.918 | 5,654,844 | +117,810 | 0.47% | 10,848,769 |
| 2016-09-12 | 2016-09-08 | 1.941 | 5,537,034 | +9,017 | 0.47% | 10,745,558 |
| 2016-09-08 | 2016-09-06 | 1.830 | 5,528,017 | +19,839 | 0.47% | 10,115,027 |
| 2016-09-01 | 2016-08-30 | 1.785 | 5,508,178 | +18,035 | 0.47% | 9,834,393 |
| 2016-08-31 | 2016-08-29 | 1.797 | 5,490,143 | +1,803 | 0.47% | 9,863,076 |
| 2016-08-19 | 2016-08-17 | 1.797 | 5,488,340 | -27,052 | 0.47% | 9,859,837 |
| 2016-08-15 | 2016-08-11 | 1.808 | 5,515,392 | +10,821 | 0.47% | 9,969,599 |
| 2016-08-10 | 2016-08-08 | 1.885 | 5,504,571 | +3,607 | 0.47% | 10,377,342 |
| 2016-08-09 | 2016-08-05 | 1.830 | 5,500,964 | +37,873 | 0.47% | 10,065,526 |
| 2016-07-29 | 2016-07-27 | 1.830 | 5,463,091 | +194,778 | 0.47% | 9,996,227 |
| 2016-07-28 | 2016-07-26 | 1.918 | 5,268,313 | +63,123 | 0.45% | 10,107,212 |
| 2016-07-26 | 2016-07-22 | 1.963 | 5,205,190 | -19,839 | 0.44% | 10,217,004 |
| 2016-07-25 | 2016-07-21 | 1.885 | 5,225,029 | +1,804 | 0.45% | 9,850,343 |
| 2016-07-22 | 2016-07-20 | 1.752 | 5,223,225 | +5,410 | 0.45% | 9,151,864 |
| 2016-07-14 | 2016-07-12 | 1.686 | 5,217,815 | -5,410 | 0.45% | 8,795,205 |
| 2016-07-08 | 2016-07-06 | 1.564 | 5,223,225 | -421,494 | 0.45% | 8,167,170 |
| 2016-07-06 | 2016-07-04 | 1.630 | 5,644,719 | +17,862 | 0.48% | 9,201,813 |
| 2016-07-04 | 2016-06-29 | 1.619 | 5,626,857 | +5,411 | 0.48% | 9,110,295 |
| 2016-05-31 | 2016-05-27 | 1.397 | 5,621,446 | +90,175 | 0.48% | 7,854,749 |
| 2016-05-30 | 2016-05-26 | 1.386 | 5,531,271 | -27,053 | 0.47% | 7,667,410 |
| 2016-05-27 | 2016-05-25 | 1.397 | 5,558,324 | +95,586 | 0.47% | 7,766,550 |
| 2016-05-26 | 2016-05-24 | 1.375 | 5,462,738 | +23,445 | 0.47% | 7,511,830 |
| 2016-05-24 | 2016-05-20 | 1.386 | 5,439,293 | +182,154 | 0.46% | 7,539,910 |
| 2016-05-06 | 2016-05-04 | 1.386 | 5,257,139 | +45,087 | 0.45% | 7,287,410 |
| 2016-05-03 | 2016-04-28 | 1.397 | 5,212,052 | -45,087 | 0.44% | 7,282,710 |
| 2016-04-27 | 2016-04-25 | 1.386 | 5,257,139 | +9,335 | 0.45% | 7,287,410 |
| 2016-04-19 | 2016-04-15 | 1.386 | 5,247,804 | +5,247,804 | 0.45% | 7,274,470 |
| 2008-08-21 | 2008-08-19 | 0.782 | 0 | -74,207 | ||
| 2008-08-20 | 2008-08-18 | 0.782 | 74,207 | -1,562 | 0.01% | 58,005 |
| 2008-03-10 | 2008-03-06 | 1.438 | 75,769 | +11,727 | 0.01% | 108,976 |
| 2008-01-10 | 2008-01-08 | 2.161 | 64,042 | -811 | 0.01% | 138,415 |
| 2007-10-02 | 2007-09-27 | 2.239 | 64,853 | +488 | 0.01% | 145,174 |
| 2007-08-27 | 2007-08-23 | 2.059 | 64,365 | -786 | 0.01% | 132,526 |
| 2007-06-26 | 2007-06-22 | 2.326 | 65,151 | 0.01% | 151,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy