History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,219,929 | +0 | 0.37% | 1,618,178 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,219,929 | +0 | 0.37% | 1,618,178 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,219,929 | +0 | 0.37% | 1,592,078 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,219,929 | +0 | 0.37% | 1,618,178 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,219,929 | +0 | 0.37% | 1,565,979 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,219,929 | +0 | 0.37% | 1,565,979 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,219,929 | +0 | 0.37% | 1,618,178 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-09-24 | 2025-09-22 | 0.325 | 5,219,929 | +0 | 0.37% | 1,696,477 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,219,929 | +0 | 0.37% | 1,722,577 |
| 2025-09-22 | 2025-09-18 | 0.330 | 5,219,929 | +0 | 0.37% | 1,722,577 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,219,929 | +0 | 0.37% | 1,722,577 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,219,929 | +0 | 0.37% | 1,696,477 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,219,929 | +0 | 0.37% | 1,748,676 |
| 2025-09-16 | 2025-09-12 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,219,929 | +0 | 0.37% | 1,722,577 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,219,929 | +0 | 0.37% | 1,800,876 |
| 2025-09-11 | 2025-09-09 | 0.325 | 5,219,929 | +0 | 0.37% | 1,696,477 |
| 2025-09-10 | 2025-09-08 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,219,929 | +0 | 0.37% | 1,618,178 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,219,929 | +0 | 0.37% | 1,696,477 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,219,929 | +0 | 0.37% | 1,644,278 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,219,929 | +0 | 0.37% | 1,670,377 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,219,929 | +292,498 | 0.37% | 1,670,377 |
| 2025-01-23 | 2025-01-21 | 0.335 | 4,927,431 | -42,000 | 0.35% | 1,650,689 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,969,431 | -9,112 | 0.35% | 1,913,231 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,978,543 | -6,000 | 0.35% | 1,966,524 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,984,543 | +185,934 | 0.35% | 2,093,508 |
| 2024-06-06 | 2024-06-04 | 0.470 | 4,798,609 | -6,000 | 0.36% | 2,255,346 |
| 2024-01-08 | 2024-01-04 | 0.440 | 4,804,609 | -8,000 | 0.36% | 2,114,028 |
| 2023-08-18 | 2023-08-16 | 0.550 | 4,812,609 | +7,753 | 0.36% | 2,646,935 |
| 2023-06-01 | 2023-05-30 | 0.610 | 4,804,856 | +247 | 0.36% | 2,930,962 |
| 2022-09-08 | 2022-09-06 | 0.510 | 4,804,609 | -21,509 | 0.36% | 2,450,351 |
| 2022-08-18 | 2022-08-16 | 0.640 | 4,826,118 | +150,000 | 0.37% | 3,088,716 |
| 2021-12-16 | 2021-12-14 | 0.880 | 4,676,118 | -34,000 | 0.35% | 4,114,984 |
| 2021-12-15 | 2021-12-13 | 0.920 | 4,710,118 | -38,000 | 0.36% | 4,333,309 |
| 2021-11-22 | 2021-11-18 | 0.950 | 4,748,118 | -184 | 0.36% | 4,510,712 |
| 2021-10-18 | 2021-10-12 | 0.890 | 4,748,302 | -1,585 | 0.36% | 4,225,989 |
| 2021-10-11 | 2021-10-07 | 0.900 | 4,749,887 | -10,000 | 0.36% | 4,274,898 |
| 2021-10-07 | 2021-10-05 | 0.860 | 4,759,887 | -22,000 | 0.36% | 4,093,503 |
| 2021-10-05 | 2021-09-30 | 0.850 | 4,781,887 | -50,000 | 0.36% | 4,064,604 |
| 2021-09-30 | 2021-09-28 | 0.840 | 4,831,887 | -50,000 | 0.37% | 4,058,785 |
| 2021-09-20 | 2021-09-16 | 0.860 | 4,881,887 | -33,914 | 0.37% | 4,198,423 |
| 2021-08-31 | 2021-08-27 | 1.081 | 4,915,801 | +139,126 | 0.37% | 5,311,929 |
| 2021-08-20 | 2021-08-18 | 1.081 | 4,776,675 | +548,038 | 0.37% | 5,161,592 |
| 2021-01-22 | 2021-01-20 | 1.009 | 4,228,637 | -149 | 0.33% | 4,264,765 |
| 2020-09-09 | 2020-09-07 | 0.906 | 4,228,786 | -11,661 | 0.33% | 3,829,720 |
| 2020-08-19 | 2020-08-17 | 0.947 | 4,240,447 | +119,280 | 0.33% | 4,014,839 |
| 2020-06-15 | 2020-06-11 | 0.947 | 4,121,167 | -13,604 | 0.32% | 3,901,905 |
| 2020-06-12 | 2020-06-10 | 0.957 | 4,134,771 | -3,887 | 0.32% | 3,957,337 |
| 2019-12-30 | 2019-12-24 | 1.338 | 4,138,658 | -1,714 | 0.32% | 5,536,962 |
| 2019-12-23 | 2019-12-19 | 1.338 | 4,140,372 | -5,830 | 0.32% | 5,539,255 |
| 2019-10-31 | 2019-10-29 | 1.317 | 4,146,202 | -44 | 0.32% | 5,461,715 |
| 2019-09-03 | 2019-08-30 | 1.357 | 4,146,246 | +89,559 | 0.32% | 5,625,964 |
| 2019-08-23 | 2019-08-21 | 1.367 | 4,056,687 | +173,029 | 0.32% | 5,547,113 |
| 2019-07-31 | 2019-07-29 | 1.609 | 3,883,658 | -1,901 | 0.31% | 6,250,066 |
| 2019-07-03 | 2019-06-28 | 1.557 | 3,885,559 | +1,901 | 0.31% | 6,048,775 |
| 2019-03-19 | 2019-03-15 | 1.715 | 3,883,658 | -19,014 | 0.31% | 6,658,567 |
| 2019-03-15 | 2019-03-13 | 1.693 | 3,902,672 | -5,704 | 0.31% | 6,609,067 |
| 2019-03-13 | 2019-03-11 | 1.715 | 3,908,376 | -3,803 | 0.31% | 6,700,946 |
| 2019-02-14 | 2019-02-12 | 1.557 | 3,912,179 | +19,014 | 0.31% | 6,090,215 |
| 2018-12-17 | 2018-12-13 | 1.473 | 3,893,165 | +9,507 | 0.31% | 5,733,015 |
| 2018-09-03 | 2018-08-30 | 1.841 | 3,883,658 | +68,135 | 0.31% | 7,151,686 |
| 2018-08-29 | 2018-08-27 | 1.852 | 3,815,523 | -12,020 | 0.31% | 7,067,067 |
| 2018-08-23 | 2018-08-21 | 1.820 | 3,827,543 | +145,708 | 0.31% | 6,966,394 |
| 2018-06-07 | 2018-06-05 | 1.970 | 3,681,835 | -197 | 0.30% | 7,253,058 |
| 2018-04-13 | 2018-04-11 | 2.141 | 3,682,032 | -18,680 | 0.30% | 7,884,181 |
| 2018-04-03 | 2018-03-28 | 2.141 | 3,700,712 | -24,285 | 0.30% | 7,924,180 |
| 2018-03-28 | 2018-03-26 | 2.152 | 3,724,997 | -3,736 | 0.30% | 8,016,061 |
| 2018-02-08 | 2018-02-06 | 2.227 | 3,728,733 | -41,833 | 0.30% | 8,303,547 |
| 2018-01-11 | 2018-01-09 | 2.302 | 3,770,566 | -11,602 | 0.31% | 8,679,287 |
| 2017-12-11 | 2017-12-07 | 1.949 | 3,782,168 | -16,813 | 0.31% | 7,369,724 |
| 2017-09-08 | 2017-09-06 | 2.323 | 3,798,981 | -7,472 | 0.31% | 8,826,040 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,806,453 | +53,362 | 0.31% | 8,845,137 |
| 2017-08-31 | 2017-08-29 | 2.313 | 3,753,091 | -51,573 | 0.31% | 8,680,386 |
| 2017-08-29 | 2017-08-25 | 2.302 | 3,804,664 | -18,419 | 0.31% | 8,758,354 |
| 2017-08-25 | 2017-08-22 | 2.291 | 3,823,083 | +562,526 | 0.31% | 8,759,242 |
| 2017-08-03 | 2017-08-01 | 2.487 | 3,260,557 | -162,085 | 0.27% | 8,107,699 |
| 2017-07-03 | 2017-06-29 | 2.443 | 3,422,642 | -69,991 | 0.28% | 8,362,080 |
| 2017-06-21 | 2017-06-19 | 2.943 | 3,492,633 | -73,675 | 0.29% | 10,277,621 |
| 2017-06-08 | 2017-06-06 | 2.541 | 3,566,308 | -644,655 | 0.29% | 9,061,603 |
| 2017-05-18 | 2017-05-16 | 2.280 | 4,210,963 | +5,525 | 0.35% | 9,602,207 |
| 2017-05-04 | 2017-04-28 | 2.085 | 4,205,438 | -36,837 | 0.35% | 8,767,642 |
| 2017-03-15 | 2017-03-13 | 1.846 | 4,242,275 | -73,675 | 0.35% | 7,831,015 |
| 2017-03-14 | 2017-03-10 | 1.792 | 4,315,950 | -46,047 | 0.36% | 7,732,692 |
| 2017-03-08 | 2017-03-06 | 1.835 | 4,361,997 | +18,419 | 0.36% | 8,004,651 |
| 2017-03-01 | 2017-02-27 | 1.813 | 4,343,578 | +73,675 | 0.36% | 7,876,521 |
| 2017-02-17 | 2017-02-15 | 1.792 | 4,269,903 | +73,675 | 0.35% | 7,650,191 |
| 2017-02-16 | 2017-02-14 | 1.803 | 4,196,228 | +55,256 | 0.35% | 7,563,756 |
| 2016-11-23 | 2016-11-21 | 1.781 | 4,140,972 | -67 | 0.34% | 7,374,227 |
| 2016-10-24 | 2016-10-19 | 1.781 | 4,141,039 | +26,605 | 0.34% | 7,374,346 |
| 2016-09-27 | 2016-09-23 | 1.857 | 4,114,434 | -12,893 | 0.34% | 7,639,704 |
| 2016-09-21 | 2016-09-19 | 1.824 | 4,127,327 | -18,418 | 0.34% | 7,529,194 |
| 2016-09-19 | 2016-09-14 | 1.792 | 4,145,745 | -14,735 | 0.35% | 7,427,743 |
| 2016-09-14 | 2016-09-12 | 1.863 | 4,160,480 | +138,140 | 0.35% | 7,751,155 |
| 2016-09-13 | 2016-09-09 | 1.918 | 4,022,340 | +83,799 | 0.34% | 7,716,824 |
| 2016-09-02 | 2016-08-31 | 1.797 | 3,938,541 | +661,631 | 0.34% | 7,075,614 |
| 2015-11-05 | 2015-11-03 | 1.597 | 3,276,910 | -5,410 | 0.28% | 5,232,879 |
| 2015-10-16 | 2015-10-14 | 1.586 | 3,282,320 | +21,910 | 0.28% | 5,205,119 |
| 2015-10-13 | 2015-10-09 | 1.630 | 3,260,410 | -45,087 | 0.28% | 5,315,000 |
| 2015-09-07 | 2015-09-02 | 1.620 | 3,305,497 | +93,112 | 0.29% | 5,356,093 |
| 2015-09-04 | 2015-09-01 | 1.609 | 3,212,385 | -10,516 | 0.29% | 5,168,561 |
| 2015-08-27 | 2015-08-25 | 1.655 | 3,222,901 | +677,632 | 0.29% | 5,332,587 |
| 2015-04-16 | 2015-04-14 | 2.339 | 2,545,269 | -3,506 | 0.23% | 5,954,023 |
| 2015-04-15 | 2015-04-13 | 2.214 | 2,548,775 | -5,258 | 0.23% | 5,642,300 |
| 2015-04-14 | 2015-04-10 | 2.111 | 2,554,033 | +26,291 | 0.23% | 5,391,644 |
| 2015-03-12 | 2015-03-10 | 2.111 | 2,527,742 | -21,275 | 0.23% | 5,336,143 |
| 2014-10-09 | 2014-10-07 | 2.214 | 2,549,017 | +227 | 0.23% | 5,642,836 |
| 2014-10-06 | 2014-09-30 | 2.271 | 2,548,790 | -373 | 0.23% | 5,787,755 |
| 2014-09-04 | 2014-09-02 | 2.419 | 2,549,163 | -8 | 0.23% | 6,166,751 |
| 2014-09-02 | 2014-08-29 | 2.454 | 2,549,171 | +47,872 | 0.23% | 6,255,150 |
| 2014-08-26 | 2014-08-22 | 2.535 | 2,501,299 | +11,422 | 0.23% | 6,341,301 |
| 2014-06-12 | 2014-06-10 | 2.419 | 2,489,877 | -8,599 | 0.23% | 6,022,787 |
| 2014-06-09 | 2014-06-05 | 2.326 | 2,498,476 | -34,396 | 0.23% | 5,811,142 |
| 2014-06-05 | 2014-06-03 | 2.244 | 2,532,872 | -8,599 | 0.23% | 5,684,953 |
| 2014-05-28 | 2014-05-26 | 2.210 | 2,541,471 | -53 | 0.24% | 5,615,586 |
| 2014-05-14 | 2014-05-12 | 2.151 | 2,541,524 | +25,797 | 0.24% | 5,467,921 |
| 2014-05-09 | 2014-05-07 | 2.163 | 2,515,727 | +17,198 | 0.23% | 5,441,677 |
| 2014-04-23 | 2014-04-17 | 2.407 | 2,498,529 | -3,440 | 0.23% | 6,014,659 |
| 2014-04-09 | 2014-04-07 | 2.489 | 2,501,969 | -25,797 | 0.23% | 6,226,615 |
| 2014-04-02 | 2014-03-31 | 2.454 | 2,527,766 | -12,785 | 0.23% | 6,202,626 |
| 2014-04-01 | 2014-03-28 | 2.396 | 2,540,551 | -42,995 | 0.24% | 6,086,273 |
| 2014-03-31 | 2014-03-27 | 2.384 | 2,583,546 | -197,775 | 0.24% | 6,159,229 |
| 2014-03-28 | 2014-03-26 | 2.349 | 2,781,321 | -180,577 | 0.26% | 6,533,694 |
| 2014-03-27 | 2014-03-25 | 2.291 | 2,961,898 | -51,594 | 0.27% | 6,785,668 |
| 2014-03-21 | 2014-03-19 | 2.338 | 3,013,492 | -8,599 | 0.28% | 7,044,049 |
| 2014-03-20 | 2014-03-18 | 2.326 | 3,022,091 | -17,198 | 0.28% | 7,029,005 |
| 2014-03-18 | 2014-03-14 | 2.303 | 3,039,289 | -17,197 | 0.28% | 6,998,315 |
| 2014-03-17 | 2014-03-13 | 2.314 | 3,056,486 | -22,358 | 0.28% | 7,073,458 |
| 2014-03-14 | 2014-03-12 | 2.314 | 3,078,844 | -60,192 | 0.29% | 7,125,200 |
| 2014-03-13 | 2014-03-11 | 2.314 | 3,139,036 | -8,599 | 0.29% | 7,264,499 |
| 2014-03-12 | 2014-03-10 | 2.291 | 3,147,635 | -68,791 | 0.29% | 7,211,189 |
| 2014-02-25 | 2014-02-21 | 2.233 | 3,216,426 | -12,733 | 0.30% | 7,181,763 |
| 2013-11-29 | 2013-11-27 | 2.047 | 3,229,159 | +8,717 | 0.30% | 6,609,345 |
| 2013-09-30 | 2013-09-26 | 2.024 | 3,220,442 | +701 | 0.30% | 6,516,599 |
| 2013-09-09 | 2013-09-05 | 2.082 | 3,219,741 | -5,675 | 0.30% | 6,702,399 |
| 2013-09-04 | 2013-09-02 | 2.058 | 3,225,416 | -8,599 | 0.30% | 6,639,193 |
| 2013-08-26 | 2013-08-22 | 2.182 | 3,234,015 | +62,594 | 0.30% | 7,056,742 |
| 2013-08-23 | 2013-08-21 | 2.182 | 3,171,421 | -5,060 | 0.30% | 6,920,160 |
| 2013-08-16 | 2013-08-13 | 2.265 | 3,176,481 | +288,185 | 0.30% | 7,194,888 |
| 2013-01-14 | 2013-01-10 | 1.945 | 2,888,296 | -25,297 | 0.28% | 5,617,330 |
| 2013-01-02 | 2012-12-27 | 1.637 | 2,913,593 | +25,297 | 0.28% | 4,768,177 |
| 2012-11-02 | 2012-10-31 | 1.637 | 2,888,296 | +30,357 | 0.28% | 4,726,778 |
| 2012-10-29 | 2012-10-25 | 1.660 | 2,857,939 | -20,667 | 0.27% | 4,744,882 |
| 2012-10-24 | 2012-10-19 | 1.637 | 2,878,606 | -21,924 | 0.28% | 4,710,920 |
| 2012-10-03 | 2012-09-27 | 1.625 | 2,900,530 | +6,169 | 0.28% | 4,712,402 |
| 2012-09-14 | 2012-09-12 | 1.471 | 2,894,361 | -8,433 | 0.28% | 4,256,168 |
| 2012-08-27 | 2012-08-23 | 1.397 | 2,902,794 | +19,848 | 0.28% | 4,055,330 |
| 2012-08-17 | 2012-08-15 | 1.385 | 2,882,946 | +89,810 | 0.28% | 3,993,178 |
| 2012-02-17 | 2012-02-15 | 1.660 | 2,793,136 | -56,948 | 0.27% | 4,635,868 |
| 2012-02-07 | 2012-02-03 | 1.457 | 2,850,084 | -38,525 | 0.28% | 4,151,850 |
| 2012-02-06 | 2012-02-02 | 1.433 | 2,888,609 | -31,824 | 0.28% | 4,138,988 |
| 2011-12-09 | 2011-12-07 | 1.481 | 2,920,433 | -31,824 | 0.28% | 4,324,074 |
| 2011-12-08 | 2011-12-06 | 1.433 | 2,952,257 | +31,824 | 0.29% | 4,230,187 |
| 2011-12-02 | 2011-11-30 | 1.433 | 2,920,433 | -43,349 | 0.28% | 4,184,587 |
| 2011-11-01 | 2011-10-28 | 1.600 | 2,963,782 | +43,549 | 0.29% | 4,742,149 |
| 2011-10-31 | 2011-10-27 | 1.576 | 2,920,233 | -56,949 | 0.28% | 4,602,731 |
| 2011-10-28 | 2011-10-26 | 1.505 | 2,977,182 | -25,124 | 0.29% | 4,479,196 |
| 2011-10-26 | 2011-10-24 | 1.457 | 3,002,306 | +25,124 | 0.29% | 4,373,599 |
| 2011-10-21 | 2011-10-19 | 1.445 | 2,977,182 | -1,675 | 0.29% | 4,301,450 |
| 2011-10-20 | 2011-10-18 | 1.421 | 2,978,857 | +33,500 | 0.29% | 4,232,732 |
| 2011-10-19 | 2011-10-17 | 1.540 | 2,945,357 | -20,100 | 0.29% | 4,536,823 |
| 2011-10-17 | 2011-10-13 | 1.540 | 2,965,457 | -25,124 | 0.29% | 4,567,783 |
| 2011-10-11 | 2011-10-07 | 1.433 | 2,990,581 | +25,124 | 0.29% | 4,285,100 |
| 2011-10-03 | 2011-09-28 | 1.528 | 2,965,457 | +105 | 0.29% | 4,532,374 |
| 2011-09-28 | 2011-09-26 | 1.469 | 2,965,352 | -41,874 | 0.29% | 4,355,174 |
| 2011-09-20 | 2011-09-16 | 1.982 | 3,007,226 | -5,025 | 0.29% | 5,960,714 |
| 2011-08-29 | 2011-08-25 | 2.030 | 3,012,251 | +36,075 | 0.29% | 6,115,854 |
| 2011-08-12 | 2011-08-10 | 2.115 | 2,976,176 | -2,951 | 0.29% | 6,294,385 |
| 2011-08-11 | 2011-08-09 | 2.042 | 2,979,127 | -16,549 | 0.29% | 6,084,605 |
| 2011-08-08 | 2011-08-04 | 2.369 | 2,995,676 | -16,549 | 0.30% | 7,095,902 |
| 2011-07-06 | 2011-07-04 | 2.200 | 3,012,225 | +41,373 | 0.30% | 6,625,451 |
| 2011-06-29 | 2011-06-27 | 2.151 | 2,970,852 | -66,197 | 0.29% | 6,390,836 |
| 2011-06-27 | 2011-06-23 | 2.139 | 3,037,049 | -17,226 | 0.30% | 6,496,534 |
| 2011-05-20 | 2011-05-18 | 2.200 | 3,054,275 | -8,337 | 0.30% | 6,717,941 |
| 2011-04-20 | 2011-04-18 | 2.248 | 3,062,612 | +6,620 | 0.30% | 6,884,329 |
| 2011-04-13 | 2011-04-11 | 2.332 | 3,055,992 | -33,099 | 0.30% | 7,127,975 |
| 2011-03-31 | 2011-03-29 | 2.332 | 3,089,091 | -8,274 | 0.31% | 7,205,177 |
| 2011-03-28 | 2011-03-24 | 2.357 | 3,097,365 | -26,479 | 0.31% | 7,299,341 |
| 2011-03-15 | 2011-03-11 | 2.272 | 3,123,844 | +24,824 | 0.31% | 7,097,475 |
| 2011-03-10 | 2011-03-08 | 2.320 | 3,099,020 | -8,275 | 0.31% | 7,190,884 |
| 2011-03-09 | 2011-03-07 | 2.308 | 3,107,295 | +16,550 | 0.31% | 7,172,532 |
| 2011-02-24 | 2011-02-22 | 2.320 | 3,090,745 | -1,655 | 0.30% | 7,171,683 |
| 2011-02-21 | 2011-02-17 | 2.453 | 3,092,400 | -6,620 | 0.30% | 7,586,621 |
| 2011-02-16 | 2011-02-14 | 2.441 | 3,099,020 | -3,310 | 0.30% | 7,565,409 |
| 2011-02-15 | 2011-02-11 | 2.369 | 3,102,330 | +169 | 0.31% | 7,348,534 |
| 2011-02-14 | 2011-02-10 | 2.429 | 3,102,161 | +49,647 | 0.31% | 7,535,587 |
| 2011-02-11 | 2011-02-09 | 2.502 | 3,052,514 | -16,549 | 0.30% | 7,636,330 |
| 2011-02-10 | 2011-02-08 | 2.659 | 3,069,063 | -117,498 | 0.30% | 8,159,906 |
| 2011-02-09 | 2011-02-07 | 2.490 | 3,186,561 | -33,098 | 0.31% | 7,933,158 |
| 2011-02-08 | 2011-02-02 | 2.453 | 3,219,659 | -33,098 | 0.32% | 7,898,827 |
| 2011-01-28 | 2011-01-26 | 2.357 | 3,252,757 | -4,575 | 0.32% | 7,665,543 |
| 2011-01-19 | 2011-01-17 | 2.417 | 3,257,332 | +19,859 | 0.32% | 7,873,153 |
| 2011-01-18 | 2011-01-14 | 2.357 | 3,237,473 | -9,929 | 0.32% | 7,629,524 |
| 2011-01-17 | 2011-01-13 | 2.332 | 3,247,402 | -38,063 | 0.32% | 7,574,431 |
| 2011-01-14 | 2011-01-12 | 2.284 | 3,285,465 | -66,196 | 0.32% | 7,504,389 |
| 2011-01-13 | 2011-01-11 | 2.127 | 3,351,661 | +33,098 | 0.33% | 7,129,013 |
| 2011-01-10 | 2011-01-06 | 2.097 | 3,318,563 | +155,783 | 0.32% | 6,958,063 |
| 2011-01-07 | 2011-01-05 | 2.072 | 3,162,780 | -6,833 | 0.31% | 6,554,768 |
| 2011-01-06 | 2011-01-04 | 2.097 | 3,169,613 | -33,004 | 0.31% | 6,645,759 |
| 2011-01-05 | 2011-01-03 | 2.000 | 3,202,617 | -26,403 | 0.31% | 6,404,440 |
| 2010-12-21 | 2010-12-17 | 2.012 | 3,229,020 | -6,601 | 0.32% | 6,496,374 |
| 2010-12-16 | 2010-12-14 | 2.012 | 3,235,621 | -9,901 | 0.32% | 6,509,655 |
| 2010-12-15 | 2010-12-13 | 1.927 | 3,245,522 | -23,103 | 0.32% | 6,254,231 |
| 2010-12-14 | 2010-12-10 | 1.733 | 3,268,625 | -499 | 0.32% | 5,664,914 |
| 2010-12-08 | 2010-12-06 | 1.745 | 3,269,124 | -18,152 | 0.32% | 5,705,400 |
| 2010-12-07 | 2010-12-03 | 1.757 | 3,287,276 | -24,753 | 0.32% | 5,776,920 |
| 2010-12-06 | 2010-12-02 | 1.733 | 3,312,029 | -19,802 | 0.32% | 5,740,139 |
| 2010-11-23 | 2010-11-19 | 1.745 | 3,331,831 | -57,758 | 0.32% | 5,814,839 |
| 2010-11-18 | 2010-11-16 | 1.673 | 3,389,589 | +33,004 | 0.33% | 5,669,155 |
| 2010-11-16 | 2010-11-12 | 1.733 | 3,356,585 | +21,453 | 0.33% | 5,817,359 |
| 2010-11-11 | 2010-11-09 | 1.745 | 3,335,132 | -2,562 | 0.32% | 5,820,600 |
| 2010-10-19 | 2010-10-15 | 1.769 | 3,337,694 | -8,251 | 0.33% | 5,905,975 |
| 2010-10-04 | 2010-09-29 | 1.794 | 3,345,945 | -912 | 0.33% | 6,001,679 |
| 2010-09-24 | 2010-09-21 | 1.794 | 3,346,857 | -33,004 | 0.33% | 6,003,314 |
| 2010-09-17 | 2010-09-15 | 1.624 | 3,379,861 | +3,722 | 0.33% | 5,489,033 |
| 2010-09-03 | 2010-09-01 | 1.612 | 3,376,139 | -158 | 0.33% | 5,442,071 |
| 2010-08-20 | 2010-08-18 | 1.648 | 3,376,297 | -41,255 | 0.33% | 5,565,085 |
| 2010-08-18 | 2010-08-16 | 1.636 | 3,417,552 | -16,502 | 0.33% | 5,591,665 |
| 2010-08-16 | 2010-08-12 | 1.679 | 3,434,054 | -1,708 | 0.33% | 5,765,025 |
| 2010-08-13 | 2010-08-11 | 1.679 | 3,435,762 | +107,553 | 0.33% | 5,767,892 |
| 2010-08-04 | 2010-08-02 | 1.667 | 3,328,209 | -13,057 | 0.33% | 5,546,551 |
| 2010-07-28 | 2010-07-26 | 1.642 | 3,341,266 | +4,782 | 0.33% | 5,486,424 |
| 2010-07-08 | 2010-07-06 | 1.605 | 3,336,484 | -1,632 | 0.33% | 5,355,917 |
| 2010-07-06 | 2010-07-02 | 1.581 | 3,338,116 | +32,643 | 0.33% | 5,276,727 |
| 2010-05-05 | 2010-05-03 | 1.630 | 3,305,473 | +32,642 | 0.32% | 5,387,146 |
| 2010-04-29 | 2010-04-27 | 1.691 | 3,272,831 | -32,642 | 0.32% | 5,534,471 |
| 2010-04-23 | 2010-04-21 | 1.691 | 3,305,473 | -3,379 | 0.32% | 5,589,670 |
| 2010-04-21 | 2010-04-19 | 1.703 | 3,308,852 | +32,643 | 0.33% | 5,635,931 |
| 2010-04-20 | 2010-04-16 | 1.740 | 3,276,209 | -8,161 | 0.32% | 5,700,769 |
| 2010-04-01 | 2010-03-30 | 1.789 | 3,284,370 | -36,866 | 0.32% | 5,875,954 |
| 2010-03-25 | 2010-03-23 | 1.752 | 3,321,236 | +32,642 | 0.33% | 5,819,816 |
| 2010-03-22 | 2010-03-18 | 1.765 | 3,288,594 | -8,160 | 0.32% | 5,802,915 |
| 2010-03-19 | 2010-03-17 | 1.679 | 3,296,754 | -19,815 | 0.32% | 5,534,528 |
| 2010-03-17 | 2010-03-15 | 1.654 | 3,316,569 | -13,057 | 0.33% | 5,486,511 |
| 2010-03-16 | 2010-03-12 | 1.618 | 3,329,626 | -6,529 | 0.33% | 5,385,709 |
| 2010-03-15 | 2010-03-11 | 1.630 | 3,336,155 | +32,643 | 0.33% | 5,437,150 |
| 2010-03-10 | 2010-03-08 | 1.642 | 3,303,512 | -8,161 | 0.32% | 5,424,431 |
| 2010-03-08 | 2010-03-04 | 1.642 | 3,311,673 | -32,643 | 0.33% | 5,437,831 |
| 2010-03-05 | 2010-03-03 | 1.642 | 3,344,316 | -24,482 | 0.33% | 5,491,432 |
| 2010-03-03 | 2010-03-01 | 1.618 | 3,368,798 | +24,482 | 0.33% | 5,449,070 |
| 2010-02-02 | 2010-01-29 | 1.605 | 3,344,316 | +32,643 | 0.33% | 5,368,489 |
| 2010-02-01 | 2010-01-28 | 1.605 | 3,311,673 | -1,632 | 0.33% | 5,316,089 |
| 2010-01-26 | 2010-01-22 | 1.630 | 3,313,305 | -22,850 | 0.33% | 5,399,910 |
| 2010-01-22 | 2010-01-20 | 1.642 | 3,336,155 | +48,964 | 0.33% | 5,478,031 |
| 2010-01-14 | 2010-01-12 | 1.654 | 3,287,191 | -29,949 | 0.32% | 5,437,912 |
| 2010-01-13 | 2010-01-11 | 1.654 | 3,317,140 | -32,643 | 0.33% | 5,487,456 |
| 2010-01-07 | 2010-01-05 | 1.618 | 3,349,783 | +32,643 | 0.33% | 5,418,313 |
| 2010-01-05 | 2009-12-31 | 1.654 | 3,317,140 | -100,969 | 0.33% | 5,487,456 |
| 2009-12-28 | 2009-12-22 | 1.471 | 3,418,109 | -33,623 | 0.34% | 5,026,565 |
| 2009-12-23 | 2009-12-21 | 1.458 | 3,451,732 | +66,230 | 0.34% | 5,033,354 |
| 2009-12-22 | 2009-12-18 | 1.471 | 3,385,502 | +6,473 | 0.34% | 4,978,614 |
| 2009-12-03 | 2009-12-01 | 1.520 | 3,379,029 | -1,618 | 0.33% | 5,136,124 |
| 2009-12-02 | 2009-11-30 | 1.446 | 3,380,647 | -32,369 | 0.33% | 4,887,920 |
| 2009-12-01 | 2009-11-27 | 1.396 | 3,413,016 | +32,369 | 0.34% | 4,766,013 |
| 2009-11-30 | 2009-11-26 | 1.471 | 3,380,647 | -45,603 | 0.33% | 4,971,475 |
| 2009-11-27 | 2009-11-25 | 1.483 | 3,426,250 | -16,754 | 0.34% | 5,080,878 |
| 2009-11-18 | 2009-11-16 | 1.532 | 3,443,004 | -80,921 | 0.34% | 5,275,913 |
| 2009-11-17 | 2009-11-13 | 1.508 | 3,523,925 | -32,369 | 0.35% | 5,312,818 |
| 2009-11-16 | 2009-11-12 | 1.495 | 3,556,294 | -24,276 | 0.35% | 5,317,671 |
| 2009-11-13 | 2009-11-11 | 1.458 | 3,580,570 | -5,140 | 0.35% | 5,221,228 |
| 2009-11-11 | 2009-11-09 | 1.471 | 3,585,710 | -254,092 | 0.36% | 5,273,034 |
| 2009-11-10 | 2009-11-06 | 1.421 | 3,839,802 | -9,186 | 0.38% | 5,456,889 |
| 2009-11-06 | 2009-11-04 | 1.409 | 3,848,988 | -28,849 | 0.38% | 5,422,379 |
| 2009-11-05 | 2009-11-03 | 1.396 | 3,877,837 | -16,185 | 0.38% | 5,415,099 |
| 2009-10-30 | 2009-10-28 | 1.409 | 3,894,022 | -32,368 | 0.39% | 5,485,822 |
| 2009-10-28 | 2009-10-23 | 1.384 | 3,926,390 | -522,057 | 0.39% | 5,434,379 |
| 2009-10-21 | 2009-10-19 | 1.223 | 4,448,447 | -19,421 | 0.44% | 5,442,295 |
| 2009-10-13 | 2009-10-09 | 1.186 | 4,467,868 | -24,659 | 0.44% | 5,300,417 |
| 2009-10-12 | 2009-10-08 | 1.186 | 4,492,527 | +324 | 0.44% | 5,329,671 |
| 2009-09-30 | 2009-09-28 | 1.174 | 4,492,203 | -40,461 | 0.44% | 5,273,773 |
| 2009-09-24 | 2009-09-22 | 1.211 | 4,532,664 | -41,315,971 | 0.45% | 5,489,314 |
| 2009-09-10 | 2009-09-08 | 0.712 | 45,848,635 | +41,263,772 | 4.53% | 32,649,057 |
| 2009-09-09 | 2009-09-07 | 0.696 | 4,584,863 | -2,296,934 | 0.45% | 3,190,703 |
| 2009-09-02 | 2009-08-31 | 0.688 | 6,881,797 | -112,132 | 0.49% | 4,733,500 |
| 2009-09-01 | 2009-08-28 | 0.696 | 6,993,929 | -27,714 | 0.50% | 4,867,223 |
| 2009-08-28 | 2009-08-26 | 0.712 | 7,021,643 | -15,702 | 0.50% | 5,000,149 |
| 2009-08-13 | 2009-08-11 | 0.769 | 7,037,345 | -1,671 | 0.50% | 5,409,959 |
| 2009-08-11 | 2009-08-07 | 0.777 | 7,039,016 | +61,788 | 0.50% | 5,468,204 |
| 2009-07-22 | 2009-07-20 | 0.753 | 6,977,228 | -20,338 | 0.50% | 5,250,824 |
| 2009-07-10 | 2009-07-08 | 0.809 | 6,997,566 | -117,465 | 0.50% | 5,662,505 |
| 2009-06-30 | 2009-06-26 | 0.833 | 7,115,031 | -61,789 | 0.51% | 5,930,285 |
| 2009-06-25 | 2009-06-23 | 0.785 | 7,176,820 | +49,431 | 0.51% | 5,633,332 |
| 2009-06-23 | 2009-06-19 | 0.825 | 7,127,389 | +61,789 | 0.51% | 5,882,910 |
| 2009-06-18 | 2009-06-16 | 0.825 | 7,065,600 | -48,195 | 0.50% | 5,831,910 |
| 2009-06-17 | 2009-06-15 | 0.858 | 7,113,795 | +123,577 | 0.51% | 6,101,952 |
| 2009-06-16 | 2009-06-12 | 0.898 | 6,990,218 | -74,187 | 0.50% | 6,278,780 |
| 2009-06-15 | 2009-06-11 | 0.906 | 7,064,405 | -135,935 | 0.50% | 6,402,582 |
| 2009-06-12 | 2009-06-10 | 0.947 | 7,200,340 | -308,943 | 0.51% | 6,817,112 |
| 2009-06-10 | 2009-06-08 | 0.858 | 7,509,283 | -140,384 | 0.53% | 6,441,187 |
| 2009-06-09 | 2009-06-05 | 0.833 | 7,649,667 | -44,611 | 0.54% | 6,375,897 |
| 2009-06-05 | 2009-06-03 | 0.817 | 7,694,278 | +111,219 | 0.55% | 6,288,554 |
| 2009-06-04 | 2009-06-02 | 0.809 | 7,583,059 | +16,065 | 0.54% | 6,136,292 |
| 2009-06-03 | 2009-06-01 | 0.833 | 7,566,994 | +61,789 | 0.54% | 6,306,990 |
| 2009-06-02 | 2009-05-29 | 0.833 | 7,505,205 | -12,358 | 0.53% | 6,255,490 |
| 2009-06-01 | 2009-05-27 | 0.842 | 7,517,563 | -98,862 | 0.54% | 6,326,623 |
| 2009-05-27 | 2009-05-25 | 0.809 | 7,616,425 | -98,120 | 0.54% | 6,163,292 |
| 2009-05-26 | 2009-05-22 | 0.777 | 7,714,545 | +49,431 | 0.55% | 5,992,984 |
| 2009-05-25 | 2009-05-21 | 0.793 | 7,665,114 | -19,045 | 0.55% | 6,078,638 |
| 2009-05-22 | 2009-05-20 | 0.817 | 7,684,159 | -160,650 | 0.55% | 6,280,284 |
| 2009-05-21 | 2009-05-19 | 0.809 | 7,844,809 | -111,219 | 0.56% | 6,348,103 |
| 2009-05-20 | 2009-05-18 | 0.801 | 7,956,028 | -195,500 | 0.57% | 6,373,721 |
| 2009-05-15 | 2009-05-13 | 0.655 | 8,151,528 | -49,431 | 0.58% | 5,343,005 |
| 2009-05-14 | 2009-05-12 | 0.647 | 8,200,959 | -41,769 | 0.58% | 5,309,042 |
| 2009-05-13 | 2009-05-11 | 0.664 | 8,242,728 | -39,580 | 0.59% | 5,469,484 |
| 2009-05-12 | 2009-05-08 | 0.639 | 8,282,308 | +50,172 | 0.59% | 5,294,684 |
| 2009-04-21 | 2009-04-17 | 0.575 | 8,232,136 | -12,358 | 0.59% | 4,729,687 |
| 2009-04-20 | 2009-04-16 | 0.566 | 8,244,494 | -24,715 | 0.59% | 4,670,072 |
| 2009-04-17 | 2009-04-15 | 0.583 | 8,269,209 | -24,231 | 0.59% | 4,817,903 |
| 2009-04-02 | 2009-03-31 | 0.486 | 8,293,440 | +115,650 | 0.59% | 4,026,684 |
| 2009-02-16 | 2009-02-12 | 0.534 | 8,177,790 | -24,715 | 0.58% | 4,367,586 |
| 2009-02-13 | 2009-02-11 | 0.566 | 8,202,505 | -261 | 0.58% | 4,646,288 |
| 2009-02-06 | 2009-02-04 | 0.518 | 8,202,766 | +112,536 | 0.58% | 4,248,170 |
| 2009-01-16 | 2009-01-14 | 0.639 | 8,090,230 | -12,357 | 0.58% | 5,171,893 |
| 2009-01-13 | 2009-01-09 | 0.519 | 8,102,587 | +444,878 | 0.58% | 4,203,473 |
| 2009-01-12 | 2009-01-08 | 0.511 | 7,657,709 | -106,358 | 0.55% | 3,911,560 |
| 2008-12-16 | 2008-12-12 | 0.407 | 7,764,067 | -263 | 0.55% | 3,160,317 |
| 2008-10-29 | 2008-10-27 | 0.271 | 7,764,330 | -13,057 | 0.56% | 2,106,949 |
| 2008-10-27 | 2008-10-23 | 0.351 | 7,777,387 | -6,476 | 0.57% | 2,731,226 |
| 2008-10-15 | 2008-10-13 | 0.439 | 7,783,863 | -36 | 0.57% | 3,416,875 |
| 2008-10-09 | 2008-10-06 | 0.543 | 7,783,899 | -5,763 | 0.57% | 4,224,519 |
| 2008-10-03 | 2008-09-30 | 0.559 | 7,789,662 | +155,960 | 0.57% | 4,351,990 |
| 2008-09-24 | 2008-09-22 | 0.591 | 7,633,702 | +245,645 | 0.56% | 4,508,563 |
| 2008-09-23 | 2008-09-19 | 0.567 | 7,388,057 | -8,771 | 0.54% | 4,186,584 |
| 2008-09-02 | 2008-08-29 | 0.766 | 7,396,828 | -11,276 | 0.54% | 5,667,453 |
| 2008-08-21 | 2008-08-19 | 0.782 | 7,408,104 | +2,689,050 | 0.54% | 5,790,688 |
| 2008-08-20 | 2008-08-18 | 0.782 | 4,719,054 | -99,348 | 0.35% | 3,688,740 |
| 2008-08-15 | 2008-08-13 | 0.813 | 4,818,402 | +51,172 | 0.35% | 3,917,053 |
| 2008-04-09 | 2008-04-07 | 1.204 | 4,767,230 | -25,586 | 0.34% | 5,738,652 |
| 2008-03-20 | 2008-03-18 | 1.094 | 4,792,816 | -58,337 | 0.34% | 5,244,956 |
| 2008-03-14 | 2008-03-12 | 1.337 | 4,851,153 | +31,983 | 0.35% | 6,484,316 |
| 2008-03-10 | 2008-03-06 | 1.438 | 4,819,170 | +1,023,238 | 0.35% | 6,931,275 |
| 2008-02-05 | 2008-02-01 | 1.399 | 3,795,932 | +253,304 | 0.41% | 5,311,223 |
| 2008-01-22 | 2008-01-18 | 1.642 | 3,542,628 | -14,072 | 0.38% | 5,815,244 |
| 2008-01-21 | 2008-01-17 | 1.657 | 3,556,700 | -5,629 | 0.38% | 5,893,946 |
| 2008-01-18 | 2008-01-16 | 1.704 | 3,562,329 | -166,055 | 0.38% | 6,070,348 |
| 2008-01-15 | 2008-01-11 | 1.712 | 3,728,384 | -191,897 | 0.40% | 6,382,456 |
| 2008-01-14 | 2008-01-10 | 1.806 | 3,920,281 | -178,251 | 0.42% | 7,078,679 |
| 2008-01-11 | 2008-01-09 | 2.161 | 4,098,532 | +264,306 | 0.44% | 8,858,221 |
| 2008-01-10 | 2008-01-08 | 2.161 | 3,834,226 | -48,534 | 0.41% | 8,286,973 |
| 2007-12-14 | 2007-12-12 | 2.084 | 3,882,760 | -12,955 | 0.41% | 8,092,160 |
| 2007-12-11 | 2007-12-07 | 2.161 | 3,895,715 | +25,910 | 0.41% | 8,419,870 |
| 2007-12-10 | 2007-12-06 | 2.200 | 3,869,805 | +4,715 | 0.41% | 8,513,225 |
| 2007-11-20 | 2007-11-16 | 2.200 | 3,865,090 | -5,959 | 0.41% | 8,502,852 |
| 2007-11-19 | 2007-11-15 | 2.239 | 3,871,049 | +38,865 | 0.41% | 8,665,365 |
| 2007-11-09 | 2007-11-07 | 2.393 | 3,832,184 | -4,664 | 0.41% | 9,169,976 |
| 2007-11-02 | 2007-10-31 | 2.316 | 3,836,848 | -6,477 | 0.41% | 8,884,971 |
| 2007-10-31 | 2007-10-29 | 2.354 | 3,843,325 | -49,748 | 0.41% | 9,048,303 |
| 2007-10-30 | 2007-10-26 | 2.354 | 3,893,073 | -64,775 | 0.42% | 9,165,424 |
| 2007-10-29 | 2007-10-25 | 2.277 | 3,957,848 | -5,182 | 0.43% | 9,012,417 |
| 2007-10-26 | 2007-10-24 | 2.200 | 3,963,030 | -69,957 | 0.43% | 8,718,312 |
| 2007-10-25 | 2007-10-23 | 2.200 | 4,032,987 | -85,504 | 0.43% | 8,872,211 |
| 2007-10-24 | 2007-10-22 | 2.161 | 4,118,491 | -71,253 | 0.44% | 8,901,359 |
| 2007-10-22 | 2007-10-17 | 2.277 | 4,189,744 | -80,062 | 0.45% | 9,540,468 |
| 2007-10-18 | 2007-10-16 | 2.277 | 4,269,806 | -3,887 | 0.46% | 9,722,777 |
| 2007-10-16 | 2007-10-12 | 2.200 | 4,273,693 | -12,955 | 0.46% | 9,401,742 |
| 2007-10-15 | 2007-10-11 | 2.239 | 4,286,648 | -110,118 | 0.46% | 9,595,685 |
| 2007-10-12 | 2007-10-10 | 2.200 | 4,396,766 | -2,591 | 0.47% | 9,672,492 |
| 2007-10-11 | 2007-10-09 | 2.200 | 4,399,357 | -9,068 | 0.47% | 9,678,192 |
| 2007-10-05 | 2007-10-03 | 2.161 | 4,408,425 | +38,606 | 0.47% | 9,527,998 |
| 2007-10-03 | 2007-09-28 | 2.200 | 4,369,819 | -3,369 | 0.47% | 9,613,211 |
| 2007-10-02 | 2007-09-27 | 2.239 | 4,373,188 | +7,116 | 0.47% | 9,789,405 |
| 2007-09-27 | 2007-09-24 | 2.200 | 4,366,072 | -64,776 | 0.47% | 9,604,968 |
| 2007-09-18 | 2007-09-14 | 2.200 | 4,430,848 | -25,910 | 0.48% | 9,747,469 |
| 2007-09-17 | 2007-09-13 | 2.239 | 4,456,758 | -13,732 | 0.48% | 9,976,477 |
| 2007-09-14 | 2007-09-12 | 2.239 | 4,470,490 | -25,910 | 0.48% | 10,007,216 |
| 2007-09-06 | 2007-09-04 | 1.968 | 4,496,400 | +25,910 | 0.48% | 8,850,449 |
| 2007-08-31 | 2007-08-29 | 2.046 | 4,470,490 | -12,955 | 0.48% | 9,144,525 |
| 2007-08-30 | 2007-08-28 | 2.084 | 4,483,445 | -10,364 | 0.48% | 9,344,063 |
| 2007-08-29 | 2007-08-27 | 2.161 | 4,493,809 | -6,478 | 0.48% | 9,712,540 |
| 2007-08-28 | 2007-08-24 | 2.211 | 4,500,287 | +1,021,162 | 0.48% | 9,952,335 |
| 2007-08-27 | 2007-08-23 | 2.059 | 3,479,125 | -42,502 | 0.37% | 7,163,423 |
| 2007-08-09 | 2007-08-07 | 2.097 | 3,521,627 | +26,227 | 0.37% | 7,385,210 |
| 2007-08-06 | 2007-08-02 | 2.211 | 3,495,400 | +39,340 | 0.37% | 7,730,039 |
| 2007-07-20 | 2007-07-18 | 2.364 | 3,456,060 | -39,340 | 0.37% | 8,170,145 |
| 2007-07-18 | 2007-07-16 | 2.364 | 3,495,400 | -786,801 | 0.37% | 8,263,145 |
| 2007-07-13 | 2007-07-11 | 2.326 | 4,282,201 | -1,049,066 | 0.45% | 9,959,870 |
| 2007-07-03 | 2007-06-28 | 2.211 | 5,331,267 | -262,267 | 0.57% | 11,790,039 |
| 2007-06-28 | 2007-06-26 | 2.211 | 5,593,534 | +2,098,134 | 0.60% | 12,370,039 |
| 2007-06-26 | 2007-06-22 | 2.326 | 3,495,400 | 0.37% | 8,129,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy