History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 23,820,480 +0 1.68% 7,384,349
2025-10-13 2025-10-09 0.310 23,820,480 +0 1.68% 7,384,349
2025-10-10 2025-10-08 0.315 23,820,480 +0 1.68% 7,503,451
2025-10-09 2025-10-06 0.320 23,820,480 +0 1.68% 7,622,554
2025-10-08 2025-10-03 0.305 23,820,480 +0 1.68% 7,265,246
2025-10-06 2025-10-02 0.315 23,820,480 +0 1.68% 7,503,451
2025-10-03 2025-09-30 0.315 23,820,480 +30,000 1.68% 7,503,451
2025-09-04 2025-09-02 0.315 23,790,480 -150,000 1.67% 7,494,001
2025-09-01 2025-08-28 0.320 23,940,480 -38,000 1.69% 7,660,954
2025-06-18 2025-06-16 0.315 23,978,480 +100,000 1.69% 7,553,221
2025-06-02 2025-05-29 0.305 23,878,480 +9,109 1.68% 7,282,936
2025-05-26 2025-05-22 0.310 23,869,371 -2,000 1.68% 7,399,505
2025-04-10 2025-04-08 0.300 23,871,371 -8,000 1.68% 7,161,411
2025-03-27 2025-03-25 0.325 23,879,371 -28,576 1.68% 7,760,796
2025-03-13 2025-03-11 0.350 23,907,947 -1,500 1.68% 8,367,781
2025-03-10 2025-03-06 0.350 23,909,447 +73,066 1.68% 8,368,306
2025-02-14 2025-02-12 0.335 23,836,381 +50,000 1.68% 7,985,188
2025-02-11 2025-02-07 0.350 23,786,381 -28,000 1.67% 8,325,233
2025-02-06 2025-02-04 0.365 23,814,381 -8,000 1.68% 8,692,249
2025-01-27 2025-01-23 0.340 23,822,381 +98,000 1.68% 8,099,610
2025-01-23 2025-01-21 0.335 23,724,381 +40,000 1.67% 7,947,668
2024-12-20 2024-12-18 0.360 23,684,381 -22 1.67% 8,526,377
2024-12-16 2024-12-12 0.360 23,684,403 -1,104,000 1.67% 8,526,385
2024-11-21 2024-11-19 0.350 24,788,403 +60,000 1.74% 8,675,941
2024-11-19 2024-11-15 0.350 24,728,403 +102,000 1.74% 8,654,941
2024-11-18 2024-11-14 0.380 24,626,403 -20,000 1.73% 9,358,033
2024-11-13 2024-11-11 0.400 24,646,403 +48,000 1.73% 9,858,561
2024-11-12 2024-11-08 0.420 24,598,403 +8,000 1.73% 10,331,329
2024-11-11 2024-11-07 0.410 24,590,403 -138,000 1.73% 10,082,065
2024-11-06 2024-11-04 0.395 24,728,403 -2,000 1.74% 9,767,719
2024-11-04 2024-10-31 0.395 24,730,403 -8,000 1.74% 9,768,509
2024-11-01 2024-10-30 0.390 24,738,403 -17 1.74% 9,647,977
2024-10-29 2024-10-25 0.420 24,738,420 +886,381 1.74% 10,390,136
2024-10-15 2024-10-10 0.485 23,852,039 +50,000 1.81% 11,568,239
2024-10-10 2024-10-08 0.475 23,802,039 +50,000 1.80% 11,305,969
2024-10-08 2024-10-04 0.480 23,752,039 +50,000 1.80% 11,400,979
2024-09-30 2024-09-26 0.390 23,702,039 +30,000 1.80% 9,243,795
2024-09-27 2024-09-25 0.385 23,672,039 +34,000 1.79% 9,113,735
2024-09-10 2024-09-05 0.385 23,638,039 -2,000 1.79% 9,100,645
2024-08-26 2024-08-22 0.360 23,640,039 -30,000 1.79% 8,510,414
2024-08-08 2024-08-06 0.365 23,670,039 -2 1.79% 8,639,564
2024-06-21 2024-06-19 0.500 23,670,041 -146,000 1.79% 11,835,020
2024-06-19 2024-06-17 0.480 23,816,041 -100,016 1.80% 11,431,700
2024-06-18 2024-06-14 0.500 23,916,057 -700,000 1.81% 11,958,028
2024-06-14 2024-06-12 0.530 24,616,057 -2,286,000 1.87% 13,046,510
2024-06-13 2024-06-11 0.530 26,902,057 -118,000 2.04% 14,258,090
2024-06-12 2024-06-07 0.540 27,020,057 +102,000 2.05% 14,590,831
2024-06-06 2024-06-04 0.470 26,918,057 -74,000 2.04% 12,651,487
2024-05-31 2024-05-29 0.420 26,992,057 -70 2.05% 11,336,664
2024-05-14 2024-05-10 0.415 26,992,127 -86,000 2.05% 11,201,733
2024-04-03 2024-03-28 0.420 27,078,127 +4,956,000 2.05% 11,372,813
2024-03-19 2024-03-15 0.415 22,122,127 +50,000 1.68% 9,180,683
2024-02-28 2024-02-26 0.410 22,072,127 +50,000 1.67% 9,049,572
2024-02-26 2024-02-22 0.415 22,022,127 +8,000 1.67% 9,139,183
2024-02-23 2024-02-21 0.410 22,014,127 -2,000 1.67% 9,025,792
2024-01-22 2024-01-18 0.410 22,016,127 -13,171 1.67% 9,026,612
2023-12-21 2023-12-19 0.445 22,029,298 -50,000 1.67% 9,803,038
2023-07-21 2023-07-19 0.590 22,079,298 +50,000 1.67% 13,026,786
2023-07-19 2023-07-14 0.600 22,029,298 +40,000 1.67% 13,217,579
2023-07-11 2023-07-07 0.580 21,989,298 +160,000 1.67% 12,753,793
2023-07-03 2023-06-29 0.600 21,829,298 -16,000 1.65% 13,097,579
2023-06-26 2023-06-21 0.600 21,845,298 +36,000 1.66% 13,107,179
2023-05-15 2023-05-11 0.640 21,809,298 -24,000 1.65% 13,957,951
2023-04-18 2023-04-14 0.640 21,833,298 +21,541 1.65% 13,973,311
2023-04-12 2023-04-06 0.630 21,811,757 -1,000 1.65% 13,741,407
2023-01-20 2023-01-18 0.720 21,812,757 -24,000 1.65% 15,705,185
2023-01-19 2023-01-17 0.700 21,836,757 -12,000 1.65% 15,285,730
2023-01-11 2023-01-09 0.700 21,848,757 -40,000 1.66% 15,294,130
2023-01-10 2023-01-06 0.670 21,888,757 -12,000 1.66% 14,665,467
2022-12-02 2022-11-30 0.570 21,900,757 -20,000 1.66% 12,483,431
2022-12-01 2022-11-29 0.550 21,920,757 -2,000 1.66% 12,056,416
2022-11-30 2022-11-28 0.550 21,922,757 -2,000 1.66% 12,057,516
2022-11-22 2022-11-18 0.495 21,924,757 -8,000 1.66% 10,852,755
2022-11-02 2022-10-31 0.380 21,932,757 +18,000 1.66% 8,334,448
2022-11-01 2022-10-28 0.380 21,914,757 -4,000 1.66% 8,327,608
2022-10-28 2022-10-26 0.425 21,918,757 -4,000 1.66% 9,315,472
2022-10-25 2022-10-21 0.410 21,922,757 -556,000 1.66% 8,988,330
2022-10-14 2022-10-12 0.420 22,478,757 -10,000 1.70% 9,441,078
2022-09-23 2022-09-21 0.480 22,488,757 +84,000 1.70% 10,794,603
2022-09-01 2022-08-30 0.550 22,404,757 +98,000 1.70% 12,322,616
2022-08-26 2022-08-24 0.510 22,306,757 +28,000 1.69% 11,376,446
2022-08-25 2022-08-23 0.600 22,278,757 +48,000 1.69% 13,367,254
2022-08-22 2022-08-18 0.630 22,230,757 +6,000 1.68% 14,005,377
2022-08-12 2022-08-10 0.660 22,224,757 +2,000 1.68% 14,668,340
2022-08-11 2022-08-09 0.680 22,222,757 -4,000 1.68% 15,111,475
2022-08-10 2022-08-08 0.660 22,226,757 -10,000 1.68% 14,669,660
2022-08-08 2022-08-04 0.610 22,236,757 +10,000 1.68% 13,564,422
2022-08-03 2022-08-01 0.670 22,226,757 +4,000 1.68% 14,891,927
2022-08-01 2022-07-28 0.700 22,222,757 -16,000 1.68% 15,555,930
2022-07-26 2022-07-22 0.710 22,238,757 -2,000 1.69% 15,789,517
2022-06-30 2022-06-28 0.730 22,240,757 +10,000 1.69% 16,235,753
2022-06-22 2022-06-20 0.710 22,230,757 -6,000 1.68% 15,783,837
2022-06-20 2022-06-16 0.760 22,236,757 -10,000 1.68% 16,899,935
2022-06-16 2022-06-14 0.750 22,246,757 +27,194 1.69% 16,685,068
2022-06-01 2022-05-30 0.720 22,219,563 +4 1.68% 15,998,085
2022-05-30 2022-05-26 0.700 22,219,559 -42,000 1.68% 15,553,691
2022-05-04 2022-04-29 0.740 22,261,559 -14,000 1.69% 16,473,554
2022-04-20 2022-04-14 0.750 22,275,559 +700,000 1.69% 16,706,669
2022-04-14 2022-04-12 0.730 21,575,559 +2,152,366 1.63% 15,750,158
2022-03-28 2022-03-24 0.740 19,423,193 -6,000 1.47% 14,373,163
2022-03-24 2022-03-22 0.710 19,429,193 -6,000 1.47% 13,794,727
2022-03-15 2022-03-11 0.740 19,435,193 -6,000 1.47% 14,382,043
2022-03-11 2022-03-09 0.770 19,441,193 -50,000 1.47% 14,969,719
2022-03-02 2022-02-28 0.810 19,491,193 +40,000 1.48% 15,787,866
2022-02-28 2022-02-24 0.830 19,451,193 +30,000 1.47% 16,144,490
2022-02-25 2022-02-23 0.870 19,421,193 -17,812,515 1.47% 16,896,438
2022-02-21 2022-02-17 0.850 37,233,708 -2,000 2.82% 31,648,652
2022-02-18 2022-02-16 0.860 37,235,708 +30,000 2.82% 32,022,709
2022-02-16 2022-02-14 0.870 37,205,708 +30,000 2.82% 32,368,966
2022-02-15 2022-02-11 0.860 37,175,708 -36,000 2.82% 31,971,109
2022-02-08 2022-02-04 0.860 37,211,708 +30,000 2.82% 32,002,069
2022-02-04 2022-01-27 0.870 37,181,708 +30,000 2.82% 32,348,086
2022-01-21 2022-01-19 0.880 37,151,708 +28,000 2.81% 32,693,503
2022-01-07 2022-01-05 0.880 37,123,708 +28,000 2.81% 32,668,863
2022-01-04 2021-12-31 0.850 37,095,708 -30,000 2.81% 31,531,352
2021-12-14 2021-12-10 0.920 37,125,708 -2,000 2.81% 34,155,651
2021-12-03 2021-12-01 0.850 37,127,708 +20,000 2.81% 31,558,552
2021-11-02 2021-10-29 0.920 37,107,708 -10,000 2.81% 34,139,091
2021-11-01 2021-10-28 0.870 37,117,708 +20,000 2.81% 32,292,406
2021-10-28 2021-10-26 0.880 37,097,708 +30,000 2.81% 32,645,983
2021-10-07 2021-10-05 0.860 37,067,708 -14,000 2.81% 31,878,229
2021-09-28 2021-09-24 0.830 37,081,708 -8,000 2.81% 30,777,818
2021-09-23 2021-09-20 0.810 37,089,708 +14,000 2.81% 30,042,663
2021-09-21 2021-09-17 0.880 37,075,708 +60,000 2.81% 32,626,623
2021-09-20 2021-09-16 0.860 37,015,708 -92,000 2.80% 31,833,509
2021-09-17 2021-09-15 0.880 37,107,708 -94,000 2.81% 32,654,783
2021-09-16 2021-09-14 0.900 37,201,708 +58,000 2.82% 33,481,537
2021-09-15 2021-09-13 0.960 37,143,708 -126,000 2.81% 35,657,960
2021-09-14 2021-09-10 0.970 37,269,708 +20,000 2.82% 36,151,617
2021-09-13 2021-09-09 0.970 37,249,708 +20,000 2.82% 36,132,217
2021-09-08 2021-09-06 0.990 37,229,708 -8,000 2.82% 36,857,411
2021-09-07 2021-09-03 1.000 37,237,708 -126,000 2.82% 37,237,708
2021-09-03 2021-09-01 1.000 37,363,708 -38,000 2.83% 37,363,708
2021-08-31 2021-08-27 1.081 37,401,708 +18,366,926 2.83% 40,415,632
2021-08-27 2021-08-25 1.081 19,034,782 -15,547 1.48% 20,568,653
2021-08-26 2021-08-24 1.050 19,050,329 +23,321 1.49% 19,997,297
2021-08-25 2021-08-23 1.070 19,027,008 -7,774 1.48% 20,364,440
2021-08-20 2021-08-18 1.081 19,034,782 +11,660 1.48% 20,568,653
2021-08-12 2021-08-10 1.091 19,023,122 +95,227 1.48% 20,751,825
2021-08-10 2021-08-06 1.101 18,927,895 +19,434 1.48% 20,842,736
2021-08-05 2021-08-03 1.091 18,908,461 +29,151 1.47% 20,626,744
2021-08-04 2021-08-02 1.091 18,879,310 +48,627 1.47% 20,594,944
2021-08-02 2021-07-29 1.111 18,830,683 +1,943 1.47% 20,929,481
2021-07-27 2021-07-23 1.183 18,828,740 -5,830 1.47% 22,283,722
2021-07-12 2021-07-08 1.266 18,834,570 -1,143 1.47% 23,841,274
2021-07-09 2021-07-07 1.276 18,835,713 +9,717 1.47% 24,036,564
2021-07-05 2021-06-30 1.338 18,825,996 -3,887 1.47% 25,186,624
2021-06-29 2021-06-25 1.338 18,829,883 -17,490 1.47% 25,191,824
2021-06-25 2021-06-23 1.317 18,847,373 -39,339 1.47% 24,827,297
2021-06-24 2021-06-22 1.317 18,886,712 -36,924 1.47% 24,879,117
2021-06-23 2021-06-21 1.328 18,923,636 -21,377 1.48% 25,122,505
2021-06-22 2021-06-18 1.317 18,945,013 -38,868 1.48% 24,955,916
2021-06-21 2021-06-17 1.317 18,983,881 -48,585 1.48% 25,007,116
2021-06-15 2021-06-10 1.328 19,032,466 +17,490 1.48% 25,266,984
2021-06-09 2021-06-07 1.358 19,014,976 +33,038 1.48% 25,830,830
2021-06-08 2021-06-04 1.348 18,981,938 -33,038 1.48% 25,590,601
2021-06-07 2021-06-03 1.307 19,014,976 -240,981 1.48% 24,852,389
2021-06-02 2021-05-31 1.328 19,255,957 -58,302 1.50% 25,563,685
2021-05-31 2021-05-27 1.338 19,314,259 +21,378 1.51% 25,839,853
2021-05-26 2021-05-24 1.338 19,292,881 -13,604 1.50% 25,811,252
2021-05-25 2021-05-21 1.297 19,306,485 -9,717 1.51% 25,034,700
2021-05-18 2021-05-14 1.214 19,316,202 +9,717 1.51% 23,456,996
2021-05-17 2021-05-13 1.204 19,306,485 +1,943 1.51% 23,246,507
2021-05-05 2021-05-03 1.245 19,304,542 +9,717 1.51% 24,038,840
2021-05-04 2021-04-30 1.276 19,294,825 -9,717 1.50% 24,622,445
2021-05-03 2021-04-29 1.276 19,304,542 +7,774 1.51% 24,634,845
2021-04-28 2021-04-26 1.286 19,296,768 +7,773 1.50% 24,823,512
2021-04-23 2021-04-21 1.338 19,288,995 -9,717 1.50% 25,806,054
2021-04-22 2021-04-20 1.348 19,298,712 -13,603 1.50% 26,017,662
2021-04-21 2021-04-19 1.328 19,312,315 -36,925 1.51% 25,638,504
2021-04-20 2021-04-16 1.256 19,349,240 -54,415 1.51% 24,293,628
2021-04-19 2021-04-15 1.225 19,403,655 -38,868 1.51% 23,762,884
2021-04-16 2021-04-14 1.225 19,442,523 -19,434 1.52% 23,810,484
2021-04-15 2021-04-13 1.194 19,461,957 -9,717 1.52% 23,233,420
2021-04-08 2021-04-01 1.122 19,471,674 -9,717 1.52% 21,842,303
2021-04-01 2021-03-30 1.142 19,481,391 -38,868 1.52% 22,254,179
2021-03-31 2021-03-29 1.153 19,520,259 -60,245 1.52% 22,499,467
2021-03-26 2021-03-24 1.019 19,580,504 +9,717 1.53% 19,949,302
2021-03-09 2021-03-05 1.070 19,570,787 -25,264 1.53% 20,946,442
2021-02-26 2021-02-24 1.060 19,596,051 -19,434 1.53% 20,771,814
2021-02-25 2021-02-23 1.081 19,615,485 +40,811 1.53% 21,196,150
2021-02-23 2021-02-19 1.070 19,574,674 -5,830 1.53% 20,950,603
2021-02-19 2021-02-17 1.101 19,580,504 -23,321 1.53% 21,561,367
2021-02-18 2021-02-16 1.060 19,603,825 -50,528 1.53% 20,780,055
2021-02-10 2021-02-08 0.967 19,654,353 +38,868 1.53% 19,013,201
2021-02-05 2021-02-03 0.967 19,615,485 -48,585 1.53% 18,975,601
2021-02-02 2021-01-29 0.967 19,664,070 -5,830 1.53% 19,022,601
2021-01-28 2021-01-26 0.988 19,669,900 -13,604 1.53% 19,433,097
2021-01-26 2021-01-22 0.998 19,683,504 +19,434 1.53% 19,649,106
2021-01-25 2021-01-21 0.998 19,664,070 +9,717 1.53% 19,629,706
2021-01-21 2021-01-19 0.988 19,654,353 +13,604 1.53% 19,417,737
2021-01-20 2021-01-18 0.988 19,640,749 +29,151 1.53% 19,404,297
2021-01-15 2021-01-13 0.967 19,611,598 +9,717 1.53% 18,971,841
2021-01-14 2021-01-12 0.978 19,601,881 +5,830 1.53% 19,164,169
2021-01-13 2021-01-11 0.967 19,596,051 +17,490 1.53% 18,956,801
2021-01-11 2021-01-07 0.957 19,578,561 -5,830 1.53% 18,738,394
2020-12-17 2020-12-15 0.926 19,584,391 +7,774 1.53% 18,139,329
2020-12-15 2020-12-11 0.947 19,576,617 +7,773 1.53% 18,535,065
2020-12-11 2020-12-09 0.957 19,568,844 +1,608 1.53% 18,729,094
2020-12-10 2020-12-08 0.916 19,567,236 +5,831 1.53% 17,922,068
2020-12-04 2020-12-02 0.978 19,561,405 -5,831 1.53% 19,124,597
2020-12-03 2020-12-01 0.947 19,567,236 +5,831 1.53% 18,526,183
2020-11-27 2020-11-25 0.864 19,561,405 +29,151 1.53% 16,910,170
2020-11-25 2020-11-23 0.864 19,532,254 -73,849 1.52% 16,884,970
2020-11-13 2020-11-11 0.885 19,606,103 +285,679 1.53% 17,352,353
2020-11-12 2020-11-10 0.854 19,320,424 +5,830 1.51% 16,503,018
2020-11-06 2020-11-04 0.844 19,314,594 +52,472 1.51% 16,299,267
2020-10-09 2020-10-07 0.875 19,262,122 -19,285 1.50% 16,849,681
2020-09-29 2020-09-25 0.834 19,281,407 -54,415 1.50% 16,072,831
2020-09-21 2020-09-17 0.885 19,335,822 -19,434 1.51% 17,113,141
2020-09-10 2020-09-08 0.895 19,355,256 +48,585 1.51% 17,329,531
2020-09-09 2020-09-07 0.906 19,306,671 +1,944 1.51% 17,484,721
2020-08-21 2020-08-19 0.926 19,304,727 +3,451 1.51% 17,880,301
2020-08-18 2020-08-14 0.947 19,301,276 -11,660 1.51% 18,274,373
2020-08-17 2020-08-13 0.926 19,312,936 -17,490,619 1.51% 17,887,904
2020-08-13 2020-08-11 0.926 36,803,555 -11,660 2.87% 34,087,953
2020-08-05 2020-08-03 0.906 36,815,215 -25,264 2.87% 33,341,002
2020-08-04 2020-07-31 0.916 36,840,479 -528,604 2.87% 33,743,017
2020-07-29 2020-07-27 0.906 37,369,083 -7,774 2.91% 33,842,603
2020-07-24 2020-07-22 0.926 37,376,857 -48,585 2.91% 34,618,953
2020-07-17 2020-07-15 0.926 37,425,442 -106,886 2.92% 34,663,953
2020-07-16 2020-07-14 0.937 37,532,328 +29,151 2.93% 35,149,207
2020-07-15 2020-07-13 0.926 37,503,177 -338,151 2.92% 34,735,952
2020-07-08 2020-07-06 0.957 37,841,328 +25,264 2.95% 36,217,457
2020-06-24 2020-06-22 0.957 37,816,064 +124,377 2.95% 36,193,278
2020-06-23 2020-06-19 0.957 37,691,687 +87,453 2.94% 36,074,238
2020-06-22 2020-06-18 0.926 37,604,234 +13,604 2.93% 34,829,553
2020-06-19 2020-06-17 0.947 37,590,630 +19,434 2.93% 35,590,663
2020-06-18 2020-06-16 0.937 37,571,196 +3,886 2.93% 35,185,607
2020-06-16 2020-06-12 0.926 37,567,310 +1,944 2.93% 34,795,353
2020-06-09 2020-06-05 0.947 37,565,366 -9,717 2.93% 35,566,743
2020-06-03 2020-06-01 0.916 37,575,083 -7,774 2.93% 34,415,858
2020-06-02 2020-05-29 0.916 37,582,857 -29,151 2.93% 34,422,978
2020-06-01 2020-05-28 0.906 37,612,008 +25,265 2.93% 34,062,603
2020-05-28 2020-05-26 0.967 37,586,743 -1,362,496 2.93% 36,360,612
2020-05-26 2020-05-22 0.895 38,949,239 -3,887 3.04% 34,872,804
2020-05-13 2020-05-11 0.957 38,953,126 +21,377 3.04% 37,281,545
2020-05-12 2020-05-08 0.926 38,931,749 -19,434 3.04% 36,059,115
2020-05-11 2020-05-07 0.937 38,951,183 +58,302 3.04% 36,477,972
2020-04-28 2020-04-24 0.967 38,892,881 +446,981 3.03% 37,624,142
2020-04-27 2020-04-23 0.947 38,445,900 +388,680 3.00% 36,400,429
2020-04-24 2020-04-22 0.947 38,057,220 +15,547 2.97% 36,032,428
2020-04-15 2020-04-09 0.926 38,041,673 +89,396 2.97% 35,234,715
2020-04-14 2020-04-08 0.926 37,952,277 -5,830 2.96% 35,151,915
2020-04-09 2020-04-07 0.885 37,958,107 +44,698 2.96% 33,594,767
2020-04-06 2020-04-02 0.916 37,913,409 +19,434 2.96% 34,725,738
2020-04-02 2020-03-31 0.916 37,893,975 +31,094 2.95% 34,707,938
2020-03-31 2020-03-27 0.947 37,862,881 -36,924 2.95% 35,848,429
2020-03-30 2020-03-26 0.947 37,899,805 +5,830 2.96% 35,883,388
2020-03-18 2020-03-16 0.998 37,893,975 +56,359 2.95% 37,827,753
2020-03-17 2020-03-13 1.009 37,837,616 -17,491 2.95% 38,160,889
2020-03-13 2020-03-11 1.091 37,855,107 +15,547 2.95% 41,295,144
2020-03-11 2020-03-09 1.142 37,839,560 +5,830 2.95% 43,225,268
2020-03-09 2020-03-05 1.235 37,833,730 -1,943 2.95% 46,722,820
2020-02-24 2020-02-20 1.214 37,835,673 +17,490 2.95% 45,946,466
2020-02-21 2020-02-19 1.225 37,818,183 -13,603 2.95% 46,314,423
2020-02-20 2020-02-18 1.214 37,831,786 +19,434 2.95% 45,941,746
2020-02-19 2020-02-17 1.214 37,812,352 +11,660 2.95% 45,918,146
2020-02-18 2020-02-14 1.225 37,800,692 +19,434 2.95% 46,293,003
2020-02-10 2020-02-06 1.235 37,781,258 -4,817,649 2.95% 46,658,020
2020-02-06 2020-02-04 1.204 42,598,907 +31,094 3.32% 51,292,393
2020-02-05 2020-02-03 1.214 42,567,813 -79,679 3.32% 51,693,030
2020-01-29 2020-01-22 1.317 42,647,492 +29,151 3.33% 56,178,755
2020-01-23 2020-01-21 1.297 42,618,341 +38,868 3.32% 55,263,161
2020-01-21 2020-01-17 1.328 42,579,473 +9,717 3.32% 56,527,351
2020-01-17 2020-01-15 1.338 42,569,756 -5,830 3.32% 56,952,547
2020-01-15 2020-01-13 1.348 42,575,586 +3,886 3.32% 57,398,504
2020-01-08 2020-01-06 1.348 42,571,700 -11,660 3.32% 57,393,265
2019-12-27 2019-12-20 1.307 42,583,360 -5,830 3.32% 55,656,038
2019-12-19 2019-12-17 1.338 42,589,190 -347,868 3.32% 56,978,547
2019-12-18 2019-12-16 1.317 42,937,058 -5,830 3.35% 56,560,194
2019-12-10 2019-12-06 1.297 42,942,888 -279,849 3.35% 55,684,001
2019-12-05 2019-12-03 1.307 43,222,737 -1,944 3.37% 56,491,698
2019-12-03 2019-11-29 1.286 43,224,681 -50,528 3.37% 55,604,565
2019-11-29 2019-11-27 1.348 43,275,209 -3,887 3.37% 58,341,704
2019-11-28 2019-11-26 1.317 43,279,096 +19,434 3.37% 57,010,755
2019-11-13 2019-11-11 1.338 43,259,662 +62,189 3.37% 57,875,548
2019-11-07 2019-11-05 1.338 43,197,473 +15,547 3.37% 57,792,347
2019-11-06 2019-11-04 1.338 43,181,926 +27,208 3.37% 57,771,548
2019-11-05 2019-11-01 1.358 43,154,718 +1,943 3.37% 58,623,380
2019-10-31 2019-10-29 1.317 43,152,775 +83,566 3.36% 56,844,354
2019-10-29 2019-10-25 1.338 43,069,209 +134,094 3.36% 57,620,748
2019-10-24 2019-10-22 1.297 42,935,115 +172,963 3.35% 55,673,922
2019-10-21 2019-10-17 1.348 42,762,152 +277,905 3.33% 57,650,024
2019-10-16 2019-10-14 1.276 42,484,247 -85,509 3.31% 54,214,849
2019-10-15 2019-10-11 1.266 42,569,756 +69,962 3.32% 53,885,872
2019-10-11 2019-10-09 1.286 42,499,794 -13,851 3.31% 54,672,065
2019-10-10 2019-10-08 1.297 42,513,645 -42,754 3.32% 55,127,402
2019-10-09 2019-10-04 1.297 42,556,399 -3,887 3.32% 55,182,841
2019-09-23 2019-09-19 1.328 42,560,286 -85,509 3.32% 56,501,879
2019-09-18 2019-09-16 1.307 42,645,795 +21,377 3.33% 55,737,640
2019-09-17 2019-09-13 1.338 42,624,418 +7,773 3.32% 57,025,678
2019-09-16 2019-09-12 1.338 42,616,645 -19,433 3.32% 57,015,278
2019-09-13 2019-09-11 1.348 42,636,078 +19,433 3.32% 57,480,056
2019-09-10 2019-09-06 1.348 42,616,645 -1,943 3.32% 57,453,858
2019-09-06 2019-09-04 1.297 42,618,588 -29,151 3.32% 55,263,482
2019-09-03 2019-08-30 1.357 42,647,739 +930,698 3.33% 57,867,926
2019-08-30 2019-08-28 1.294 41,717,041 -2,555,455 3.32% 53,972,285
2019-08-20 2019-08-16 1.378 44,272,496 +1,901 3.53% 61,003,886
2019-08-19 2019-08-15 1.388 44,270,595 +5,704 3.53% 61,466,925
2019-08-08 2019-08-06 1.494 44,264,891 -95,070 3.53% 66,114,991
2019-08-06 2019-08-02 1.588 44,359,961 +190,141 3.54% 70,456,376
2019-08-05 2019-08-01 1.620 44,169,820 +161,621 3.52% 71,548,173
2019-08-02 2019-07-31 1.620 44,008,199 +456,341 3.51% 71,286,372
2019-08-01 2019-07-30 1.620 43,551,858 +391,692 3.47% 70,547,171
2019-07-31 2019-07-29 1.609 43,160,166 +663,595 3.44% 69,458,713
2019-07-30 2019-07-26 1.630 42,496,571 +294,720 3.39% 69,284,771
2019-07-29 2019-07-25 1.630 42,201,851 +112,184 3.36% 68,804,270
2019-07-26 2019-07-24 1.620 42,089,667 +173,029 3.35% 68,178,652
2019-07-25 2019-07-23 1.630 41,916,638 +249,086 3.34% 68,339,270
2019-07-24 2019-07-22 1.609 41,667,552 +366,973 3.32% 67,056,613
2019-07-23 2019-07-19 1.641 41,300,579 +295,169 3.29% 67,769,290
2019-07-22 2019-07-18 1.599 41,005,410 +433,524 3.27% 65,559,698
2019-07-19 2019-07-17 1.620 40,571,886 +285,212 3.23% 65,720,085
2019-07-18 2019-07-16 1.620 40,286,674 +247,185 3.21% 65,258,086
2019-07-17 2019-07-15 1.641 40,039,489 +100,775 3.19% 65,699,993
2019-07-16 2019-07-12 1.588 39,938,714 +237,478 3.18% 63,434,164
2019-07-15 2019-07-11 1.578 39,701,236 +209,156 3.16% 62,639,385
2019-07-12 2019-07-10 1.567 39,492,080 +524,792 3.15% 61,893,989
2019-07-11 2019-07-09 1.588 38,967,288 +292,818 3.11% 61,891,260
2019-07-10 2019-07-08 1.599 38,674,470 +285,213 3.08% 61,832,977
2019-07-09 2019-07-05 1.599 38,389,257 +226,269 3.06% 61,376,977
2019-07-03 2019-06-28 1.557 38,162,988 -1,902 3.04% 59,409,553
2019-06-28 2019-06-26 1.525 38,164,890 +17,113 3.04% 58,208,206
2019-06-13 2019-06-11 1.536 38,147,777 +19,014 3.04% 58,583,361
2019-06-11 2019-06-06 1.504 38,128,763 +17,113 3.04% 57,350,994
2019-05-28 2019-05-24 1.504 38,111,650 +5,704 3.04% 57,325,254
2019-05-20 2019-05-16 1.557 38,105,946 -68,451 3.04% 59,320,754
2019-05-17 2019-05-15 1.557 38,174,397 +1,902 3.04% 59,427,313
2019-05-06 2019-05-02 1.683 38,172,495 +68,451 3.04% 64,242,543
2019-05-03 2019-04-30 1.683 38,104,044 -28,522 3.04% 64,127,343
2019-04-30 2019-04-26 1.672 38,132,566 +9,507 3.04% 63,774,249
2019-04-29 2019-04-25 1.693 38,123,059 +4,921 3.04% 64,560,341
2019-04-23 2019-04-17 1.715 38,118,138 +89,367 3.04% 65,353,895
2019-04-18 2019-04-16 1.746 38,028,771 +41,831 3.03% 66,400,687
2019-04-12 2019-04-10 1.715 37,986,940 +28,522 3.03% 65,128,955
2019-04-11 2019-04-09 1.704 37,958,418 +180,634 3.03% 64,680,790
2019-04-09 2019-04-04 1.715 37,777,784 -15,211 3.01% 64,770,355
2019-04-03 2019-04-01 1.704 37,792,995 -11,409 3.01% 64,398,911
2019-04-01 2019-03-28 1.672 37,804,404 -15,211 3.01% 63,225,419
2019-03-25 2019-03-21 1.683 37,819,615 +9,507 3.01% 63,648,663
2019-03-22 2019-03-20 1.693 37,810,108 +3,803 3.01% 64,030,367
2019-03-20 2019-03-18 1.715 37,806,305 -28,521 3.01% 64,819,255
2019-03-19 2019-03-15 1.715 37,834,826 -1,902 3.02% 64,868,154
2019-03-18 2019-03-14 1.683 37,836,728 +93,170 3.02% 63,677,463
2019-03-15 2019-03-13 1.693 37,743,558 +36,127 3.01% 63,917,666
2019-03-12 2019-03-08 1.683 37,707,431 +3,803 3.01% 63,459,862
2019-03-11 2019-03-07 1.746 37,703,628 -19,015 3.00% 65,832,967
2019-03-08 2019-03-06 1.725 37,722,643 +1,902 3.01% 65,072,600
2019-03-06 2019-03-04 1.715 37,720,741 -3,803 3.01% 64,672,555
2019-03-05 2019-03-01 1.725 37,724,544 -19,014 3.01% 65,075,879
2019-03-04 2019-02-28 1.715 37,743,558 -3,803 3.01% 64,711,675
2019-03-01 2019-02-27 1.715 37,747,361 -7,606 3.01% 64,718,195
2019-02-28 2019-02-26 1.725 37,754,967 -41,831 3.01% 65,128,360
2019-02-27 2019-02-25 1.725 37,796,798 -19,014 3.01% 65,200,519
2019-02-26 2019-02-22 1.725 37,815,812 -43,733 3.01% 65,233,319
2019-02-25 2019-02-21 1.693 37,859,545 -119,789 3.02% 64,114,087
2019-02-22 2019-02-20 1.630 37,979,334 -102,677 3.03% 61,920,042
2019-02-21 2019-02-19 1.588 38,082,011 -22,817 3.04% 60,485,186
2019-02-20 2019-02-18 1.578 38,104,828 -3,803 3.04% 60,120,621
2019-02-19 2019-02-15 1.546 38,108,631 +19,015 3.04% 58,924,089
2019-02-15 2019-02-13 1.567 38,089,616 -96,973 3.04% 59,695,976
2019-02-14 2019-02-12 1.557 38,186,589 -1,901 3.04% 59,446,293
2019-02-13 2019-02-11 1.536 38,188,490 -20,916 3.04% 58,645,884
2019-02-12 2019-02-08 1.515 38,209,406 +47,536 3.05% 57,874,197
2019-02-11 2019-02-04 1.515 38,161,870 +7,605 3.04% 57,802,196
2019-02-08 2019-01-31 1.515 38,154,265 -83,662 3.04% 57,790,677
2019-01-31 2019-01-29 1.515 38,237,927 +19,014 3.05% 57,917,396
2019-01-30 2019-01-28 1.525 38,218,913 +91,268 3.05% 58,290,601
2019-01-29 2019-01-25 1.515 38,127,645 -41,831 3.04% 57,750,357
2019-01-28 2019-01-24 1.494 38,169,476 -32,324 3.04% 57,010,748
2019-01-23 2019-01-21 1.494 38,201,800 -17,113 3.04% 57,059,028
2019-01-22 2019-01-18 1.483 38,218,913 +19,014 3.05% 56,682,584
2019-01-21 2019-01-17 1.441 38,199,899 +57,043 3.04% 55,047,168
2019-01-18 2019-01-16 1.473 38,142,856 +11,408 3.04% 56,168,579
2019-01-16 2019-01-14 1.462 38,131,448 +43,733 3.04% 55,750,696
2019-01-15 2019-01-11 1.452 38,087,715 -1,901 3.04% 55,286,131
2019-01-14 2019-01-10 1.452 38,089,616 -5,705 3.04% 55,288,891
2019-01-10 2019-01-08 1.431 38,095,321 +1,902 3.04% 54,495,764
2019-01-09 2019-01-07 1.431 38,093,419 +62,747 3.04% 54,493,043
2019-01-07 2019-01-03 1.420 38,030,672 +17,112 3.03% 54,003,258
2019-01-04 2019-01-02 1.431 38,013,560 +9,507 3.03% 54,378,804
2019-01-03 2018-12-31 1.431 38,004,053 -17,112 3.03% 54,365,204
2019-01-02 2018-12-27 1.420 38,021,165 -3,803 3.03% 53,989,759
2018-12-28 2018-12-24 1.420 38,024,968 -66,550 3.03% 53,995,159
2018-12-27 2018-12-20 1.431 38,091,518 +1,902 3.04% 54,490,323
2018-12-21 2018-12-19 1.441 38,089,616 +1,901 3.04% 54,888,247
2018-12-20 2018-12-18 1.441 38,087,715 -13,310 3.04% 54,885,507
2018-12-19 2018-12-17 1.452 38,101,025 -690,215 3.04% 55,305,452
2018-12-18 2018-12-14 1.452 38,791,240 -9,507 3.09% 56,307,331
2018-12-17 2018-12-13 1.473 38,800,747 -55,141 3.09% 57,137,380
2018-12-14 2018-12-12 1.462 38,855,888 -5,704 3.10% 56,809,875
2018-12-13 2018-12-11 1.452 38,861,592 -1,902 3.10% 56,409,451
2018-12-12 2018-12-10 1.462 38,863,494 -104,578 3.10% 56,820,996
2018-12-11 2018-12-07 1.494 38,968,072 -9,507 3.11% 58,203,548
2018-12-10 2018-12-06 1.494 38,977,579 -11,408 3.11% 58,217,748
2018-12-06 2018-12-04 1.515 38,988,987 -77 3.11% 59,054,995
2018-12-05 2018-12-03 1.525 38,989,064 -3,802 3.11% 59,465,217
2018-12-04 2018-11-30 1.504 38,992,866 -174,931 3.11% 58,650,726
2018-12-03 2018-11-29 1.504 39,167,797 -9,507 3.12% 58,913,847
2018-11-30 2018-11-28 1.504 39,177,304 -21,047 3.12% 58,928,146
2018-11-29 2018-11-27 1.494 39,198,351 +47,536 3.12% 58,547,498
2018-11-28 2018-11-26 1.515 39,150,815 +274,811 3.12% 59,300,110
2018-11-27 2018-11-23 1.494 38,876,004 +19,014 3.10% 58,066,033
2018-11-23 2018-11-21 1.515 38,856,990 +9,507 3.10% 58,855,065
2018-11-19 2018-11-15 1.536 38,847,483 +81,761 3.10% 59,657,897
2018-11-15 2018-11-13 1.525 38,765,722 +11,409 3.09% 59,124,581
2018-11-14 2018-11-12 1.536 38,754,313 -237,678 3.09% 59,514,816
2018-11-13 2018-11-09 1.536 38,991,991 +11,409 3.11% 59,879,817
2018-11-12 2018-11-08 1.525 38,980,582 -270,002 3.11% 59,452,280
2018-11-09 2018-11-07 1.546 39,250,584 -88,723 3.13% 60,689,793
2018-11-07 2018-11-05 1.515 39,339,307 -72,254 3.14% 59,585,611
2018-11-06 2018-11-02 1.536 39,411,561 +39,930 3.14% 60,524,149
2018-10-30 2018-10-26 1.525 39,371,631 -47,535 3.14% 60,048,699
2018-10-29 2018-10-25 1.494 39,419,166 +9,507 3.14% 58,877,312
2018-10-25 2018-10-23 1.536 39,409,659 +38,028 3.14% 60,521,228
2018-10-24 2018-10-22 1.578 39,371,631 -22,817 3.14% 62,119,344
2018-10-23 2018-10-19 1.525 39,394,448 -70,352 3.14% 60,083,499
2018-10-22 2018-10-18 1.525 39,464,800 -178,734 3.15% 60,190,799
2018-10-19 2018-10-16 1.557 39,643,534 -1,901 3.16% 61,714,366
2018-10-18 2018-10-15 1.567 39,645,435 -57,043 3.16% 62,134,335
2018-10-16 2018-10-12 1.578 39,702,478 +30,423 3.16% 62,641,344
2018-10-15 2018-10-11 1.567 39,672,055 -338,453 3.16% 62,176,055
2018-10-12 2018-10-10 1.641 40,010,508 +1,902 3.19% 65,652,438
2018-10-11 2018-10-09 1.630 40,008,606 -230,072 3.19% 65,228,488
2018-10-09 2018-10-05 1.693 40,238,678 -195,846 3.21% 68,143,083
2018-10-08 2018-10-04 1.672 40,434,524 +9,507 3.22% 67,624,125
2018-10-05 2018-10-03 1.683 40,425,017 +85,564 3.22% 68,033,434
2018-10-03 2018-09-28 1.704 40,339,453 -19,014 3.21% 68,738,051
2018-10-02 2018-09-27 1.693 40,358,467 -9,507 3.22% 68,345,942
2018-09-28 2018-09-26 1.683 40,367,974 +2,397,689 3.22% 67,937,433
2018-09-27 2018-09-24 1.662 37,970,285 -475,355 3.03% 63,103,455
2018-09-26 2018-09-21 1.683 38,445,640 -931,695 3.06% 64,702,234
2018-09-24 2018-09-20 1.704 39,377,335 -89,367 3.14% 67,098,611
2018-09-21 2018-09-19 1.725 39,466,702 -28,521 3.15% 68,081,150
2018-09-20 2018-09-18 1.693 39,495,223 -254,790 3.15% 66,884,062
2018-09-19 2018-09-17 1.704 39,750,013 +36,127 3.17% 67,733,651
2018-09-17 2018-09-13 1.736 39,713,886 -3,803 3.17% 68,925,278
2018-09-14 2018-09-12 1.725 39,717,689 -188,804 3.17% 68,514,109
2018-09-13 2018-09-11 1.725 39,906,493 +7,605 3.18% 68,839,801
2018-09-12 2018-09-10 1.736 39,898,888 +38,029 3.18% 69,246,357
2018-09-11 2018-09-07 1.799 39,860,859 -199,649 3.18% 71,696,006
2018-09-10 2018-09-06 1.736 40,060,508 -47,536 3.19% 69,526,856
2018-09-07 2018-09-05 1.746 40,108,044 +19,014 3.20% 70,031,232
2018-09-06 2018-09-04 1.778 40,089,030 -15,211 3.20% 71,263,057
2018-09-05 2018-09-03 1.778 40,104,241 +19,014 3.20% 71,290,096
2018-09-03 2018-08-30 1.841 40,085,227 +723,798 3.19% 73,816,223
2018-08-31 2018-08-29 1.852 39,361,429 -41,097 3.19% 72,904,777
2018-08-30 2018-08-28 1.852 39,402,526 +378,173 3.20% 72,980,896
2018-08-29 2018-08-27 1.852 39,024,353 -4,792 3.17% 72,280,449
2018-08-28 2018-08-24 1.831 39,029,145 -37,362 3.17% 71,453,610
2018-08-27 2018-08-23 1.841 39,066,507 -7,472 3.17% 71,940,268
2018-08-24 2018-08-22 1.831 39,073,979 -112,083 3.17% 71,535,691
2018-08-23 2018-08-21 1.820 39,186,062 -3,737 3.18% 71,321,352
2018-08-21 2018-08-17 1.820 39,189,799 +110,908 3.18% 71,328,154
2018-08-20 2018-08-16 1.820 39,078,891 -1,868 3.17% 71,126,293
2018-08-17 2018-08-15 1.809 39,080,759 -330,647 3.17% 70,711,283
2018-08-16 2018-08-14 1.863 39,411,406 +43,965 3.20% 73,419,294
2018-08-15 2018-08-13 1.884 39,367,441 +82,195 3.19% 74,180,350
2018-08-14 2018-08-10 1.906 39,285,246 -14,945 3.19% 74,866,668
2018-08-13 2018-08-09 1.927 39,300,191 -14,944 3.19% 75,736,667
2018-08-10 2018-08-08 1.927 39,315,135 -18,681 3.19% 75,765,466
2018-08-09 2018-08-07 1.949 39,333,816 -56,042 3.19% 76,643,706
2018-08-08 2018-08-06 1.938 39,389,858 -7,472 3.20% 76,331,187
2018-08-06 2018-08-02 1.938 39,397,330 +3,736 3.20% 76,345,666
2018-08-03 2018-08-01 1.970 39,393,594 -313,834 3.20% 77,603,704
2018-08-02 2018-07-31 1.991 39,707,428 +46,702 3.22% 79,072,183
2018-08-01 2018-07-30 1.981 39,660,726 -24,285 3.22% 78,554,562
2018-07-27 2018-07-25 1.981 39,685,011 -37,361 3.22% 78,602,663
2018-07-26 2018-07-24 1.949 39,722,372 +9,340 3.22% 77,400,825
2018-07-25 2018-07-23 1.927 39,713,032 -78,459 3.22% 76,532,267
2018-07-24 2018-07-20 1.949 39,791,491 +13,077 3.23% 77,535,506
2018-07-23 2018-07-19 1.970 39,778,414 +37,454 3.23% 78,361,783
2018-07-20 2018-07-18 1.991 39,740,960 -16,812 3.22% 79,138,957
2018-07-19 2018-07-17 1.927 39,757,772 +67,250 3.23% 76,618,487
2018-07-18 2018-07-16 2.002 39,690,522 +160,653 3.22% 79,463,455
2018-07-17 2018-07-13 1.959 39,529,869 -29,889 3.21% 77,448,942
2018-07-16 2018-07-12 1.884 39,559,758 +1,868 3.21% 74,542,734
2018-07-13 2018-07-11 1.874 39,557,890 +16,813 3.21% 74,115,696
2018-07-12 2018-07-10 1.874 39,541,077 +29,889 3.21% 74,084,195
2018-07-11 2018-07-09 1.874 39,511,188 -13,077 3.21% 74,028,195
2018-07-10 2018-07-06 1.852 39,524,265 -37,361 3.21% 73,206,380
2018-07-09 2018-07-05 1.874 39,561,626 +3,736 3.21% 74,122,696
2018-07-06 2018-07-04 1.884 39,557,890 -41,097 3.21% 74,539,214
2018-07-05 2018-07-03 1.874 39,598,987 +91,535 3.21% 74,192,696
2018-07-04 2018-06-29 1.916 39,507,452 -190,542 3.20% 75,713,109
2018-07-03 2018-06-28 1.906 39,697,994 +1,868 3.22% 75,653,250
2018-06-29 2018-06-27 1.959 39,696,126 -28,021 3.22% 77,774,681
2018-06-28 2018-06-26 2.002 39,724,147 -388,557 3.22% 79,530,775
2018-06-27 2018-06-25 2.013 40,112,704 -11,208 3.25% 80,738,154
2018-06-26 2018-06-22 2.034 40,123,912 -9,340 3.25% 81,619,869
2018-06-25 2018-06-21 2.034 40,133,252 +3,562,391 3.26% 81,638,869
2018-06-22 2018-06-20 2.077 36,570,861 -14,944 2.97% 75,958,423
2018-06-21 2018-06-19 2.056 36,585,805 -222,299 2.97% 75,206,066
2018-06-19 2018-06-14 2.098 36,808,104 +1,868 2.99% 77,239,338
2018-06-15 2018-06-13 2.109 36,806,236 +39,229 2.99% 77,629,477
2018-06-14 2018-06-12 2.141 36,767,007 -87,799 2.98% 78,727,652
2018-06-13 2018-06-11 2.141 36,854,806 +128,896 2.99% 78,915,652
2018-06-12 2018-06-08 2.141 36,725,910 -72,854 2.98% 78,639,653
2018-06-11 2018-06-07 2.034 36,798,764 -67,250 2.99% 74,855,869
2018-06-08 2018-06-06 2.002 36,866,014 -119,556 2.99% 73,808,574
2018-06-07 2018-06-05 1.970 36,985,570 +37,361 3.00% 72,860,000
2018-06-06 2018-06-04 1.970 36,948,209 -1,868 3.00% 72,786,400
2018-06-05 2018-06-01 1.970 36,950,077 +31,757 3.00% 72,790,080
2018-06-04 2018-05-31 1.981 36,918,320 +13,076 2.99% 73,122,778
2018-06-01 2018-05-30 1.970 36,905,244 +52,306 2.99% 72,701,761
2018-05-31 2018-05-29 1.991 36,852,938 +121,424 2.99% 73,387,837
2018-05-30 2018-05-28 2.002 36,731,514 -115,820 2.98% 73,539,295
2018-05-29 2018-05-25 2.013 36,847,334 +52,306 2.99% 74,165,674
2018-05-25 2018-05-23 2.023 36,795,028 +39,229 2.98% 74,454,331
2018-05-24 2018-05-21 2.034 36,755,799 +52,306 2.98% 74,768,470
2018-05-23 2018-05-18 2.023 36,703,493 +9,340 2.98% 74,269,111
2018-05-21 2018-05-17 2.002 36,694,153 +18,681 2.98% 73,464,495
2018-05-18 2018-05-16 2.013 36,675,472 +113,952 2.98% 73,819,753
2018-05-17 2018-05-15 2.013 36,561,520 -7,473 2.97% 73,590,392
2018-05-16 2018-05-14 2.056 36,568,993 -18,680 2.97% 75,171,507
2018-05-15 2018-05-11 2.013 36,587,673 +121,424 2.97% 73,643,032
2018-05-14 2018-05-10 2.034 36,466,249 +14,944 2.96% 74,179,469
2018-05-11 2018-05-09 2.002 36,451,305 -46,701 2.96% 72,978,295
2018-05-10 2018-05-08 2.002 36,498,006 +3,736 2.96% 73,071,794
2018-05-09 2018-05-07 2.013 36,494,270 +5,604 2.96% 73,455,033
2018-05-07 2018-05-03 2.002 36,488,666 +1,868 2.96% 73,053,095
2018-05-04 2018-05-02 2.013 36,486,798 -18,681 2.96% 73,439,993
2018-05-03 2018-04-30 2.023 36,505,479 -1,868 2.96% 73,868,432
2018-04-30 2018-04-26 1.991 36,507,347 -39,229 2.96% 72,699,637
2018-04-27 2018-04-25 2.002 36,546,576 +100,875 2.96% 73,169,035
2018-04-26 2018-04-24 2.034 36,445,701 +74,723 2.96% 74,137,670
2018-04-25 2018-04-23 2.034 36,370,978 +11,208 2.95% 73,985,669
2018-04-20 2018-04-18 2.077 36,359,770 +1,868 2.95% 75,519,983
2018-04-19 2018-04-17 2.098 36,357,902 +7,472 2.95% 76,294,619
2018-04-18 2018-04-16 2.098 36,350,430 -65,382 2.95% 76,278,940
2018-04-17 2018-04-13 2.120 36,415,812 +140,105 2.95% 77,195,896
2018-04-16 2018-04-12 2.120 36,275,707 -381,084 2.94% 76,898,895
2018-04-13 2018-04-11 2.141 36,656,791 +74,722 2.97% 78,491,651
2018-04-12 2018-04-10 2.131 36,582,069 -3,736 2.97% 77,939,994
2018-04-09 2018-04-04 2.088 36,585,805 +20,549 2.97% 76,381,160
2018-04-06 2018-04-03 2.120 36,565,256 -143,841 2.97% 77,512,694
2018-04-04 2018-03-29 2.131 36,709,097 +3,736 2.98% 78,210,633
2018-04-03 2018-03-28 2.141 36,705,361 +78,459 2.98% 78,595,652
2018-03-29 2018-03-27 2.173 36,626,902 +1,868 2.97% 79,604,066
2018-03-28 2018-03-26 2.152 36,625,034 +409,105 2.97% 78,815,769
2018-03-27 2018-03-23 2.141 36,215,929 -26,153 2.94% 77,547,652
2018-03-26 2018-03-22 2.216 36,242,082 -7,472 2.94% 80,319,780
2018-03-23 2018-03-21 2.238 36,249,554 +3,736 2.94% 81,112,536
2018-03-22 2018-03-20 2.270 36,245,818 -1,868 2.94% 82,268,351
2018-03-19 2018-03-15 2.280 36,247,686 +33,625 2.94% 82,660,669
2018-03-16 2018-03-14 2.280 36,214,061 +35,493 2.94% 82,583,989
2018-03-15 2018-03-13 2.280 36,178,568 +76,591 2.93% 82,503,050
2018-03-14 2018-03-12 2.270 36,101,977 +300,757 2.93% 81,941,870
2018-03-13 2018-03-09 2.248 35,801,220 +37,362 2.90% 80,492,635
2018-03-12 2018-03-08 2.238 35,763,858 +20,548 2.90% 80,025,735
2018-03-09 2018-03-07 2.238 35,743,310 +31,757 2.90% 79,979,757
2018-03-07 2018-03-05 2.227 35,711,553 +3,736 2.90% 79,526,359
2018-03-02 2018-02-28 2.270 35,707,817 -194,278 2.90% 81,047,232
2018-03-01 2018-02-27 2.323 35,902,095 +93,403 2.91% 83,410,083
2018-02-28 2018-02-26 2.334 35,808,692 -52,306 2.90% 83,576,461
2018-02-23 2018-02-21 2.280 35,860,998 -1,868 2.91% 81,778,850
2018-02-22 2018-02-20 2.280 35,862,866 +175,598 2.91% 81,783,110
2018-02-21 2018-02-15 2.259 35,687,268 +577,687 2.90% 80,618,513
2018-02-20 2018-02-13 2.205 35,109,581 -270,868 2.85% 77,434,035
2018-02-14 2018-02-12 2.163 35,380,449 +1,868 2.87% 76,516,260
2018-02-13 2018-02-09 2.131 35,378,581 -70,987 2.87% 75,375,900
2018-02-12 2018-02-08 2.238 35,449,568 +69,119 2.88% 79,322,475
2018-02-09 2018-02-07 2.227 35,380,449 -472,620 2.87% 78,789,020
2018-02-08 2018-02-06 2.227 35,853,069 +57,910 2.91% 79,841,502
2018-02-07 2018-02-05 2.345 35,795,159 +1,868 2.90% 83,928,109
2018-02-06 2018-02-02 2.409 35,793,291 -250,777 2.90% 86,223,009
2018-02-05 2018-02-01 2.334 36,044,068 +24,285 2.92% 84,125,822
2018-02-02 2018-01-31 2.355 36,019,783 +39,229 2.92% 84,840,418
2018-02-01 2018-01-30 2.377 35,980,554 -16,812 2.92% 85,518,455
2018-01-31 2018-01-29 2.409 35,997,366 -151,313 2.92% 86,714,608
2018-01-30 2018-01-26 2.409 36,148,679 -164,389 2.93% 87,079,109
2018-01-29 2018-01-25 2.313 36,313,068 -409,106 2.95% 83,976,103
2018-01-26 2018-01-24 2.302 36,722,174 -57,909 2.98% 84,529,027
2018-01-25 2018-01-23 2.259 36,780,083 +24,284 2.98% 83,087,212
2018-01-24 2018-01-22 2.227 36,755,799 +33,625 2.98% 81,851,799
2018-01-23 2018-01-19 2.248 36,722,174 -89,666 2.98% 82,563,236
2018-01-22 2018-01-18 2.238 36,811,840 +50,437 2.99% 82,370,715
2018-01-19 2018-01-17 2.238 36,761,403 +28,021 2.98% 82,257,857
2018-01-18 2018-01-16 2.259 36,733,382 -15,273 2.98% 82,981,713
2018-01-17 2018-01-15 2.205 36,748,655 -63,514 2.98% 81,049,006
2018-01-16 2018-01-12 2.248 36,812,169 +18,680 2.99% 82,765,573
2018-01-15 2018-01-11 2.270 36,793,489 +212,959 2.98% 83,511,418
2018-01-12 2018-01-10 2.270 36,580,530 +145,709 2.97% 83,028,058
2018-01-11 2018-01-09 2.302 36,434,821 -134,500 2.96% 83,867,583
2018-01-10 2018-01-08 2.291 36,569,321 +119,555 2.97% 83,785,660
2018-01-09 2018-01-05 2.238 36,449,766 +26,153 2.96% 81,560,533
2018-01-08 2018-01-04 2.248 36,423,613 +74,723 2.95% 81,891,975
2018-01-05 2018-01-03 2.131 36,348,890 -33,604 2.95% 77,443,194
2018-01-04 2018-01-02 2.056 36,382,494 -101,861 2.95% 74,788,138
2018-01-03 2017-12-29 2.034 36,484,355 -9,341 2.96% 74,216,300
2018-01-02 2017-12-28 2.023 36,493,696 +22,417 2.96% 73,844,589
2017-12-29 2017-12-27 2.013 36,471,279 +57,910 2.96% 73,408,757
2017-12-28 2017-12-22 2.013 36,413,369 -1,868 2.95% 73,292,196
2017-12-27 2017-12-21 2.013 36,415,237 +5,604 2.95% 73,295,956
2017-12-20 2017-12-18 2.002 36,409,633 -7,472 2.95% 72,894,865
2017-12-19 2017-12-15 1.981 36,417,105 +321,306 2.95% 72,130,040
2017-12-18 2017-12-14 1.991 36,095,799 +70,986 2.93% 71,880,093
2017-12-15 2017-12-13 1.981 36,024,813 -13,076 2.92% 71,353,041
2017-12-14 2017-12-12 1.981 36,037,889 +41,097 2.92% 71,378,940
2017-12-13 2017-12-11 1.991 35,996,792 +26,153 2.92% 71,682,933
2017-12-12 2017-12-08 1.970 35,970,639 +11,209 2.92% 70,860,629
2017-12-11 2017-12-07 1.949 35,959,430 -317,571 2.92% 70,068,563
2017-12-08 2017-12-06 1.981 36,277,001 -5,604 2.94% 71,852,541
2017-12-07 2017-12-05 2.034 36,282,605 +3,736 2.94% 73,805,901
2017-12-06 2017-12-04 2.034 36,278,869 -7,472 2.94% 73,798,301
2017-12-05 2017-12-01 2.034 36,286,341 +70,986 2.94% 73,813,501
2017-12-04 2017-11-30 2.045 36,215,355 -5,604 2.94% 74,056,834
2017-12-01 2017-11-29 2.056 36,220,959 -91,535 2.94% 74,456,085
2017-11-30 2017-11-28 2.023 36,312,494 -3,736 2.95% 73,477,929
2017-11-28 2017-11-24 2.045 36,316,230 -14,944 2.95% 74,263,113
2017-11-27 2017-11-23 2.045 36,331,174 +74,722 2.95% 74,293,672
2017-11-24 2017-11-22 2.023 36,256,452 -9,340 2.94% 73,364,529
2017-11-23 2017-11-21 1.959 36,265,792 +13,076 2.94% 71,053,795
2017-11-22 2017-11-20 1.991 36,252,716 +14,945 2.94% 72,192,573
2017-11-21 2017-11-17 2.023 36,237,771 +416,577 2.94% 73,326,728
2017-11-20 2017-11-16 2.152 35,821,194 -1,817,780 2.91% 77,085,934
2017-11-17 2017-11-15 2.184 37,638,974 -519,321 3.05% 82,206,653
2017-11-16 2017-11-14 2.195 38,158,295 -269,000 3.10% 83,749,428
2017-11-15 2017-11-13 2.238 38,427,295 +27,086 3.12% 85,985,481
2017-11-14 2017-11-10 2.227 38,400,209 +46,702 3.12% 85,513,749
2017-11-13 2017-11-09 2.238 38,353,507 -31,757 3.11% 85,820,372
2017-11-10 2017-11-08 2.227 38,385,264 +18,681 3.11% 85,480,468
2017-11-09 2017-11-07 2.248 38,366,583 +123,292 3.11% 86,260,395
2017-11-08 2017-11-06 2.227 38,243,291 -72,855 3.10% 85,164,307
2017-11-06 2017-11-02 2.238 38,316,146 +46,702 3.11% 85,736,772
2017-11-03 2017-11-01 2.248 38,269,444 +26,153 3.10% 86,041,995
2017-11-02 2017-10-31 2.238 38,243,291 +35,495 3.10% 85,573,751
2017-10-31 2017-10-27 2.259 38,207,796 -164,392 3.10% 86,312,454
2017-10-27 2017-10-25 2.238 38,372,188 +41,098 3.11% 85,862,173
2017-10-26 2017-10-24 2.270 38,331,090 +190,542 3.11% 87,001,363
2017-10-25 2017-10-23 2.313 38,140,548 -3,736 3.09% 88,202,258
2017-10-24 2017-10-20 2.302 38,144,284 -26,153 3.09% 87,802,514
2017-10-23 2017-10-19 2.280 38,170,437 -35,493 3.10% 87,045,387
2017-10-20 2017-10-18 2.323 38,205,930 -22,417 3.10% 88,762,502
2017-10-17 2017-10-13 2.323 38,228,347 +29,889 3.10% 88,814,582
2017-10-13 2017-10-11 2.334 38,198,458 -67,250 3.10% 89,154,106
2017-10-12 2017-10-10 2.345 38,265,708 +1,868 3.10% 89,720,750
2017-10-11 2017-10-09 2.313 38,263,840 -1,868 3.10% 88,487,378
2017-10-10 2017-10-06 2.313 38,265,708 +7,472 3.10% 88,491,698
2017-10-09 2017-10-04 2.334 38,258,236 -9,340 3.10% 89,293,626
2017-10-06 2017-10-03 2.313 38,267,576 -35,493 3.10% 88,496,018
2017-10-04 2017-09-29 2.302 38,303,069 -37,362 3.11% 88,168,014
2017-10-03 2017-09-28 2.270 38,340,431 +9,341 3.11% 87,022,564
2017-09-29 2017-09-27 2.302 38,331,090 +65,382 3.11% 88,232,514
2017-09-28 2017-09-26 2.259 38,265,708 -31,757 3.10% 86,443,279
2017-09-27 2017-09-25 2.280 38,297,465 +52,305 3.11% 87,335,067
2017-09-26 2017-09-22 2.345 38,245,160 +155,050 3.10% 89,672,571
2017-09-25 2017-09-21 2.377 38,090,110 +11,208 3.09% 90,532,440
2017-09-22 2017-09-20 2.388 38,078,902 +14,944 3.09% 90,913,485
2017-09-21 2017-09-19 2.388 38,063,958 -9,340 3.09% 90,877,806
2017-09-20 2017-09-18 2.430 38,073,298 +13,076 3.09% 92,530,600
2017-09-19 2017-09-15 2.441 38,060,222 -123,292 3.09% 92,906,305
2017-09-18 2017-09-14 2.377 38,183,514 +52,306 3.10% 90,754,443
2017-09-15 2017-09-13 2.398 38,131,208 -158,785 3.09% 91,446,609
2017-09-13 2017-09-11 2.441 38,289,993 +112,084 3.11% 93,467,184
2017-09-12 2017-09-08 2.409 38,177,909 -76,591 3.10% 91,967,352
2017-09-11 2017-09-07 2.355 38,254,500 +22,417 3.10% 90,104,034
2017-09-08 2017-09-06 2.323 38,232,083 -7,472 3.10% 88,823,262
2017-09-07 2017-09-05 2.323 38,239,555 -108,348 3.10% 88,840,622
2017-09-06 2017-09-04 2.334 38,347,903 -78,458 3.11% 89,502,907
2017-09-05 2017-09-01 2.280 38,426,361 -28,021 3.12% 87,629,006
2017-09-04 2017-08-31 2.324 38,454,382 +33,625 3.12% 89,357,283
2017-09-01 2017-08-30 2.324 38,420,757 +542,292 3.12% 89,279,147
2017-08-31 2017-08-29 2.313 37,878,465 +22,103 3.12% 87,607,708
2017-08-30 2017-08-28 2.335 37,856,362 -53,415 3.11% 88,378,714
2017-08-29 2017-08-25 2.302 37,909,777 -44,205 3.12% 87,268,484
2017-08-28 2017-08-24 2.302 37,953,982 +16,577 3.12% 87,370,245
2017-08-24 2017-08-21 2.248 37,937,405 -160,243 3.12% 85,272,365
2017-08-22 2017-08-18 2.248 38,097,648 -3,683 3.13% 85,632,545
2017-08-21 2017-08-17 2.302 38,101,331 -88,410 3.13% 87,709,443
2017-08-18 2017-08-16 2.335 38,189,741 -137,220 3.14% 89,157,014
2017-08-17 2017-08-15 2.313 38,326,961 -14,735 3.15% 88,645,018
2017-08-16 2017-08-14 2.324 38,341,696 -92,093 3.15% 89,095,432
2017-08-15 2017-08-11 2.280 38,433,789 -407,054 3.16% 87,640,095
2017-08-14 2017-08-10 2.367 38,840,843 -5,526 3.20% 91,942,325
2017-08-11 2017-08-09 2.421 38,846,369 -208,132 3.20% 94,064,475
2017-08-10 2017-08-08 2.443 39,054,501 +151,034 3.21% 95,416,604
2017-08-09 2017-08-07 2.497 38,903,467 +9,209 3.20% 97,159,772
2017-08-08 2017-08-04 2.465 38,894,258 +233,918 3.20% 95,869,771
2017-08-07 2017-08-03 2.465 38,660,340 +407,054 3.18% 95,293,191
2017-08-04 2017-08-02 2.487 38,253,286 +295,358 3.15% 95,120,598
2017-08-03 2017-08-01 2.487 37,957,928 +217,341 3.12% 94,386,161
2017-08-02 2017-07-31 2.465 37,740,587 +523,092 3.11% 93,026,108
2017-08-01 2017-07-28 2.443 37,217,495 -80,834 3.06% 90,928,494
2017-07-31 2017-07-27 2.497 37,298,329 -130,773 3.07% 93,151,007
2017-07-28 2017-07-26 2.454 37,429,102 -97,619 3.08% 91,851,910
2017-07-27 2017-07-25 2.476 37,526,721 +186,029 3.09% 92,906,438
2017-07-26 2017-07-24 2.487 37,340,692 -44,205 3.07% 92,851,343
2017-07-25 2017-07-21 2.508 37,384,897 +346,272 3.08% 93,773,151
2017-07-24 2017-07-20 2.497 37,038,625 +176,820 3.05% 92,502,407
2017-07-21 2017-07-19 2.530 36,861,805 -366,533 3.03% 93,261,600
2017-07-20 2017-07-18 2.584 37,228,338 -333,379 3.06% 96,210,163
2017-07-19 2017-07-17 2.584 37,561,717 +31,312 3.09% 97,071,723
2017-07-18 2017-07-14 2.606 37,530,405 +508,357 3.09% 97,805,851
2017-07-17 2017-07-13 2.606 37,022,048 +116,038 3.05% 96,481,051
2017-07-14 2017-07-12 2.584 36,906,010 +221,025 3.04% 95,377,162
2017-07-13 2017-07-11 2.628 36,684,985 +27,628 3.02% 96,399,339
2017-07-12 2017-07-10 2.628 36,657,357 -18,419 3.02% 96,326,739
2017-07-11 2017-07-07 2.628 36,675,776 +130,773 3.02% 96,375,140
2017-07-10 2017-07-06 2.671 36,545,003 +587,557 3.01% 97,618,797
2017-07-07 2017-07-05 2.715 35,957,446 +541,511 2.96% 97,611,096
2017-07-06 2017-07-04 2.671 35,415,935 -779,112 2.91% 94,602,837
2017-07-05 2017-07-03 2.584 36,195,047 -92,094 2.98% 93,539,802
2017-07-04 2017-06-30 2.443 36,287,141 +123,406 2.99% 88,655,486
2017-07-03 2017-06-29 2.443 36,163,735 -760,694 2.98% 88,353,984
2017-06-30 2017-06-28 2.671 36,924,429 +283,649 3.04% 98,632,318
2017-06-29 2017-06-27 2.715 36,640,780 +340,746 3.01% 99,466,094
2017-06-28 2017-06-26 2.715 36,300,034 +226,550 2.99% 98,541,095
2017-06-27 2017-06-23 2.704 36,073,484 -9,209 2.97% 97,534,392
2017-06-26 2017-06-22 2.801 36,082,693 +259,704 2.97% 101,085,530
2017-06-23 2017-06-21 2.878 35,822,989 -29,470 2.95% 103,080,861
2017-06-22 2017-06-20 2.878 35,852,459 +186,029 2.95% 103,165,661
2017-06-21 2017-06-19 2.943 35,666,430 +191,555 2.93% 104,954,068
2017-06-20 2017-06-16 2.552 35,474,875 +46,047 2.92% 90,523,029
2017-06-19 2017-06-15 2.508 35,428,828 +90,252 2.91% 88,866,711
2017-06-16 2017-06-14 2.552 35,338,576 -22,103 2.91% 90,175,228
2017-06-15 2017-06-13 2.497 35,360,679 -31,312 2.91% 88,311,808
2017-06-14 2017-06-12 2.476 35,391,991 -58,940 2.91% 87,621,399
2017-06-13 2017-06-09 2.487 35,450,931 +261,546 2.92% 88,152,264
2017-06-12 2017-06-08 2.519 35,189,385 +224,709 2.90% 88,648,217
2017-06-09 2017-06-07 2.497 34,964,676 -20,261 2.88% 87,322,807
2017-06-08 2017-06-06 2.541 34,984,937 -241,285 2.88% 88,892,945
2017-06-07 2017-06-05 2.454 35,226,222 +44,205 2.90% 86,445,990
2017-06-06 2017-06-02 2.465 35,182,017 +68,149 2.89% 86,719,534
2017-06-05 2017-06-01 2.443 35,113,868 -49,730 2.89% 85,788,986
2017-06-02 2017-05-31 2.411 35,163,598 +101,303 2.89% 84,765,011
2017-06-01 2017-05-29 2.432 35,062,295 +69,991 2.88% 85,282,260
2017-05-31 2017-05-26 2.432 34,992,304 +44,205 2.88% 85,112,020
2017-05-29 2017-05-25 2.432 34,948,099 +44,205 2.88% 85,004,500
2017-05-26 2017-05-24 2.411 34,903,894 -3,684 2.87% 84,138,971
2017-05-25 2017-05-23 2.421 34,907,578 +758,852 2.87% 84,526,896
2017-05-24 2017-05-22 2.443 34,148,726 +392,318 2.81% 83,430,984
2017-05-23 2017-05-19 2.378 33,756,408 -158,401 2.78% 80,273,220
2017-05-22 2017-05-18 2.269 33,914,809 -110,512 2.79% 76,967,256
2017-05-19 2017-05-17 2.280 34,025,321 +60,782 2.80% 77,587,520
2017-05-18 2017-05-16 2.280 33,964,539 +82,884 2.79% 77,448,919
2017-05-17 2017-05-15 2.280 33,881,655 -64,465 2.79% 77,259,920
2017-05-16 2017-05-12 2.204 33,946,120 -239,444 2.79% 74,826,688
2017-05-15 2017-05-11 2.107 34,185,564 +64,466 2.81% 72,013,650
2017-05-12 2017-05-10 2.096 34,121,098 -42,363 2.81% 71,507,344
2017-05-11 2017-05-09 2.085 34,163,461 -58,940 2.81% 71,225,160
2017-05-10 2017-05-08 2.020 34,222,401 +51,572 2.82% 69,118,414
2017-05-09 2017-05-05 2.041 34,170,829 +79,201 2.81% 69,756,344
2017-05-08 2017-05-04 2.063 34,091,628 -25,787 2.80% 70,335,031
2017-05-05 2017-05-02 2.074 34,117,415 +162,085 2.81% 70,758,697
2017-05-04 2017-04-28 2.085 33,955,330 +114,196 2.79% 70,791,241
2017-05-02 2017-04-27 2.074 33,841,134 +1,842 2.78% 70,185,697
2017-04-28 2017-04-26 2.085 33,839,292 +1,842 2.78% 70,549,321
2017-04-27 2017-04-25 2.085 33,837,450 +81,042 2.78% 70,545,481
2017-04-26 2017-04-24 2.085 33,756,408 +64,466 2.78% 70,376,522
2017-04-25 2017-04-21 2.052 33,691,942 +1,842 2.77% 69,144,588
2017-04-24 2017-04-20 2.063 33,690,100 +123,405 2.77% 69,506,632
2017-04-21 2017-04-19 2.074 33,566,695 -55,256 2.76% 69,616,517
2017-04-20 2017-04-18 2.041 33,621,951 +215,499 2.77% 68,635,864
2017-04-19 2017-04-13 2.085 33,406,452 +93,936 2.75% 69,646,922
2017-04-18 2017-04-12 2.063 33,312,516 -44,205 2.74% 68,727,632
2017-04-13 2017-04-11 2.085 33,356,721 -40,521 2.74% 69,543,241
2017-04-12 2017-04-10 2.096 33,397,242 +12,893 2.75% 69,990,365
2017-04-11 2017-04-07 2.096 33,384,349 +29,470 2.75% 69,963,345
2017-04-10 2017-04-06 2.096 33,354,879 -49,731 2.74% 69,901,585
2017-04-07 2017-04-05 2.096 33,404,610 +158,401 2.75% 70,005,806
2017-04-06 2017-04-03 2.085 33,246,209 -36,837 2.74% 69,312,841
2017-04-05 2017-03-31 2.041 33,283,046 -112,354 2.74% 67,944,023
2017-04-03 2017-03-30 1.998 33,395,400 +1,841 2.75% 66,722,885
2017-03-31 2017-03-29 2.031 33,393,559 -31,311 2.75% 67,807,020
2017-03-29 2017-03-27 2.031 33,424,870 +117,879 2.75% 67,870,598
2017-03-28 2017-03-24 2.107 33,306,991 -31,311 2.74% 70,162,891
2017-03-27 2017-03-23 2.085 33,338,302 +165,768 2.74% 69,504,840
2017-03-24 2017-03-22 2.041 33,172,534 +16,462,660 2.73% 67,718,424
2017-03-23 2017-03-21 2.074 16,709,874 +384,951 1.37% 34,655,876
2017-03-22 2017-03-20 2.096 16,324,923 +256,021 1.34% 34,212,026
2017-03-21 2017-03-17 1.933 16,068,902 -238,685 1.32% 31,058,219
2017-03-20 2017-03-16 1.922 16,307,587 -1,391,960 1.34% 31,342,477
2017-03-17 2017-03-15 1.824 17,699,547 -58,940 1.46% 32,288,047
2017-03-16 2017-03-14 1.835 17,758,487 -117,880 1.46% 32,588,398
2017-03-15 2017-03-13 1.846 17,876,367 -1,074,131 1.47% 32,998,829
2017-03-13 2017-03-09 1.792 18,950,498 +47,889 1.56% 33,952,747
2017-03-10 2017-03-08 1.813 18,902,609 -241,285 1.56% 34,277,455
2017-03-09 2017-03-07 1.824 19,143,894 -279,965 1.58% 34,922,868
2017-03-08 2017-03-06 1.835 19,423,859 -222,867 1.60% 35,644,503
2017-03-07 2017-03-03 1.835 19,646,726 -349,956 1.62% 36,053,484
2017-03-06 2017-03-02 1.846 19,996,682 -265,229 1.65% 36,912,818
2017-03-03 2017-03-01 1.813 20,261,911 -228,392 1.67% 36,742,374
2017-03-02 2017-02-28 1.813 20,490,303 -128,932 1.69% 37,156,534
2017-03-01 2017-02-27 1.813 20,619,235 -93,935 1.70% 37,390,336
2017-02-28 2017-02-24 1.824 20,713,170 -12,893 1.70% 37,785,589
2017-02-27 2017-02-23 1.813 20,726,063 -1,339,042 1.71% 37,584,054
2017-02-24 2017-02-22 1.803 22,065,105 -9,209 1.82% 39,772,641
2017-02-23 2017-02-21 1.803 22,074,314 -46,047 1.82% 39,789,240
2017-02-22 2017-02-20 1.792 22,120,361 -99,461 1.82% 39,632,046
2017-02-21 2017-02-17 1.792 22,219,822 +12,893 1.83% 39,810,246
2017-02-20 2017-02-16 1.792 22,206,929 -169,452 1.83% 39,787,146
2017-02-17 2017-02-15 1.792 22,376,381 -265,230 1.84% 40,090,746
2017-02-16 2017-02-14 1.803 22,641,611 -876,731 1.86% 40,811,801
2017-02-15 2017-02-13 1.781 23,518,342 -1,281,944 1.93% 41,881,371
2017-02-14 2017-02-10 1.770 24,800,286 -668,600 2.04% 43,894,958
2017-02-13 2017-02-09 1.770 25,468,886 -167,610 2.10% 45,078,338
2017-02-10 2017-02-08 1.770 25,636,496 -134,457 2.11% 45,374,997
2017-02-09 2017-02-07 1.759 25,770,953 +63,606 2.12% 45,333,144
2017-02-08 2017-02-06 1.759 25,707,347 -171,294 2.12% 45,221,256
2017-02-07 2017-02-03 1.737 25,878,641 -1,842 2.13% 44,960,568
2017-02-06 2017-02-02 1.737 25,880,483 -233,918 2.13% 44,963,768
2017-02-03 2017-02-01 1.748 26,114,401 -93,935 2.15% 45,653,732
2017-02-02 2017-01-27 1.748 26,208,336 -241,285 2.16% 45,817,951
2017-02-01 2017-01-25 1.748 26,449,621 -90,252 2.18% 46,239,771
2017-01-26 2017-01-24 1.748 26,539,873 -130,773 2.18% 46,397,551
2017-01-25 2017-01-23 1.748 26,670,646 +12,893 2.19% 46,626,171
2017-01-24 2017-01-20 1.748 26,657,753 -86,568 2.19% 46,603,631
2017-01-23 2017-01-19 1.748 26,744,321 +29,470 2.20% 46,754,971
2017-01-20 2017-01-18 1.737 26,714,851 -34,996 2.20% 46,413,368
2017-01-18 2017-01-16 1.716 26,749,847 +1,842 2.20% 45,893,241
2017-01-17 2017-01-13 1.737 26,748,005 +16,577 2.20% 46,470,968
2017-01-13 2017-01-11 1.737 26,731,428 +27,628 2.20% 46,442,168
2017-01-12 2017-01-10 1.737 26,703,800 +3,684 2.20% 46,394,168
2017-01-11 2017-01-09 1.748 26,700,116 +20,260 2.20% 46,677,691
2017-01-10 2017-01-06 1.737 26,679,856 +9,210 2.20% 46,352,569
2017-01-09 2017-01-05 1.748 26,670,646 +25,786 2.19% 46,626,171
2017-01-06 2017-01-04 1.727 26,644,860 -7,367 2.19% 46,002,445
2017-01-05 2017-01-03 1.737 26,652,227 -11,052 2.19% 46,304,567
2017-01-04 2016-12-30 1.716 26,663,279 -27,628 2.19% 45,744,721
2017-01-03 2016-12-29 1.694 26,690,907 +11,051 2.20% 45,212,474
2016-12-30 2016-12-28 1.737 26,679,856 +14,735 2.20% 46,352,569
2016-12-28 2016-12-22 1.727 26,665,121 +18,419 2.19% 46,037,425
2016-12-23 2016-12-21 1.737 26,646,702 +9,210 2.19% 46,294,968
2016-12-22 2016-12-20 1.737 26,637,492 +7,367 2.19% 46,278,967
2016-12-21 2016-12-19 1.737 26,630,125 +139,982 2.19% 46,266,168
2016-12-19 2016-12-15 1.781 26,490,143 +18,419 2.18% 47,173,543
2016-12-16 2016-12-14 1.792 26,471,724 +27,628 2.18% 47,428,186
2016-12-15 2016-12-13 1.792 26,444,096 +125,248 2.18% 47,378,686
2016-12-14 2016-12-12 1.813 26,318,848 +128,931 2.17% 47,725,852
2016-12-13 2016-12-09 1.824 26,189,917 +29,470 2.15% 47,776,436
2016-12-12 2016-12-08 1.824 26,160,447 +3,683 2.15% 47,722,676
2016-12-09 2016-12-07 1.824 26,156,764 +92,094 2.15% 47,715,957
2016-12-08 2016-12-06 1.813 26,064,670 +287,332 2.14% 47,264,933
2016-12-07 2016-12-05 1.813 25,777,338 +68,149 2.12% 46,743,893
2016-12-06 2016-12-02 1.813 25,709,189 +46,047 2.12% 46,620,314
2016-12-05 2016-12-01 1.835 25,663,142 -16,577 2.11% 47,094,140
2016-12-02 2016-11-30 1.846 25,679,719 +25,787 2.11% 47,403,404
2016-12-01 2016-11-29 1.813 25,653,932 +88,410 2.11% 46,520,112
2016-11-30 2016-11-28 1.846 25,565,522 +33,153 2.10% 47,192,603
2016-11-29 2016-11-25 1.813 25,532,369 -12,893 2.10% 46,299,673
2016-11-28 2016-11-24 1.803 25,545,262 -20,260 2.10% 46,045,670
2016-11-25 2016-11-23 1.792 25,565,522 +25,786 2.10% 45,804,585
2016-11-24 2016-11-22 1.781 25,539,736 +1,842 2.10% 45,481,062
2016-11-23 2016-11-21 1.781 25,537,894 +11,051 2.10% 45,477,782
2016-11-22 2016-11-18 1.781 25,526,843 -42,363 2.10% 45,458,102
2016-11-21 2016-11-17 1.792 25,569,206 +1,842 2.10% 45,811,185
2016-11-17 2016-11-15 1.792 25,567,364 +73,675 2.10% 45,807,885
2016-11-16 2016-11-14 1.781 25,493,689 +14,735 2.10% 45,399,061
2016-11-15 2016-11-11 1.781 25,478,954 -7,370 2.10% 45,372,821
2016-11-14 2016-11-10 1.759 25,486,324 -1,842 2.10% 44,832,459
2016-11-11 2016-11-09 1.737 25,488,166 +40,522 2.10% 44,282,172
2016-11-09 2016-11-07 1.748 25,447,644 +18,418 2.09% 44,488,094
2016-11-04 2016-11-02 1.781 25,429,226 -27,628 2.09% 45,284,266
2016-11-03 2016-11-01 1.792 25,456,854 +53,415 2.09% 45,609,889
2016-11-02 2016-10-31 1.781 25,403,439 +1,841 2.09% 45,238,345
2016-11-01 2016-10-28 1.792 25,401,598 +79,201 2.09% 45,510,890
2016-10-31 2016-10-27 1.803 25,322,397 +112,354 2.08% 45,643,952
2016-10-28 2016-10-26 1.803 25,210,043 +18,419 2.07% 45,441,433
2016-10-26 2016-10-24 1.824 25,191,624 -116,038 2.07% 45,955,320
2016-10-25 2016-10-20 1.781 25,307,662 +20,261 2.08% 45,067,785
2016-10-24 2016-10-19 1.781 25,287,401 +161,352 2.08% 45,031,705
2016-10-20 2016-10-18 1.781 25,126,049 +169,452 2.10% 44,744,370
2016-10-19 2016-10-17 1.770 24,956,597 +12,894 2.09% 44,171,619
2016-10-18 2016-10-14 1.781 24,943,703 +44,205 2.08% 44,419,649
2016-10-17 2016-10-13 1.781 24,899,498 +36,837 2.08% 44,340,928
2016-10-14 2016-10-12 1.792 24,862,661 +14,735 2.08% 44,545,301
2016-10-13 2016-10-11 1.792 24,847,926 +92,094 2.08% 44,518,901
2016-10-12 2016-10-07 1.846 24,755,832 +12,893 2.07% 45,697,958
2016-10-11 2016-10-06 1.846 24,742,939 +12,893 2.07% 45,674,158
2016-10-07 2016-10-05 1.835 24,730,046 +27,628 2.07% 45,381,827
2016-10-06 2016-10-04 1.824 24,702,418 +5,526 2.06% 45,062,895
2016-10-05 2016-10-03 1.824 24,696,892 +34,995 2.06% 45,052,815
2016-10-04 2016-09-30 1.824 24,661,897 -9,209 2.06% 44,988,976
2016-10-03 2016-09-29 1.857 24,671,106 +11,051 2.06% 45,809,450
2016-09-30 2016-09-28 1.857 24,660,055 +174,978 2.06% 45,788,930
2016-09-29 2016-09-27 1.846 24,485,077 +12,893 2.05% 45,198,158
2016-09-28 2016-09-26 1.846 24,472,184 +14,735 2.05% 45,174,358
2016-09-27 2016-09-23 1.857 24,457,449 -169,452 2.04% 45,412,730
2016-09-26 2016-09-22 1.803 24,626,901 -101,303 2.06% 44,390,312
2016-09-21 2016-09-19 1.824 24,728,204 +3,683 2.07% 45,109,935
2016-09-20 2016-09-15 1.792 24,724,521 +11,052 2.07% 44,297,802
2016-09-19 2016-09-14 1.792 24,713,469 +7,367 2.07% 44,278,000
2016-09-15 2016-09-13 1.803 24,706,102 +151,034 2.06% 44,533,073
2016-09-14 2016-09-12 1.863 24,555,068 +152,875 2.05% 45,747,161
2016-09-13 2016-09-09 1.918 24,402,193 +403,776 2.04% 46,815,394
2016-09-12 2016-09-08 1.941 23,998,417 -120,834 2.05% 46,573,016
2016-09-09 2016-09-07 1.874 24,119,251 -9,018 2.06% 45,202,686
2016-09-08 2016-09-06 1.830 24,128,269 +52,302 2.06% 44,149,301
2016-09-07 2016-09-05 1.819 24,075,967 +93,782 2.06% 43,786,609
2016-09-06 2016-09-02 1.808 23,982,185 +3,607 2.05% 43,350,097
2016-09-05 2016-09-01 1.808 23,978,578 +59,515 2.05% 43,343,577
2016-09-02 2016-08-31 1.797 23,919,063 +23,446 2.04% 42,970,747
2016-09-01 2016-08-30 1.785 23,895,617 +1,803 2.04% 42,663,634
2016-08-30 2016-08-26 1.808 23,893,814 +16,232 2.04% 43,190,358
2016-08-29 2016-08-25 1.774 23,877,582 +18,035 2.04% 42,366,643
2016-08-26 2016-08-24 1.785 23,859,547 +28,856 2.04% 42,599,234
2016-08-24 2016-08-22 1.808 23,830,691 +9,017 2.03% 43,076,257
2016-08-23 2016-08-19 1.808 23,821,674 -79,354 2.03% 43,059,958
2016-08-22 2016-08-18 1.808 23,901,028 +104,603 2.04% 43,203,398
2016-08-19 2016-08-17 1.797 23,796,425 +60,327 2.03% 42,750,427
2016-08-18 2016-08-16 1.819 23,736,098 +36,070 2.03% 43,168,494
2016-08-17 2016-08-15 1.819 23,700,028 +28,856 2.02% 43,102,894
2016-08-16 2016-08-12 1.808 23,671,172 +34,267 2.02% 42,787,911
2016-08-15 2016-08-11 1.808 23,636,905 +140,673 2.02% 42,725,971
2016-08-12 2016-08-10 1.830 23,496,232 +25,249 2.01% 42,992,816
2016-08-11 2016-08-09 1.863 23,470,983 +12,624 2.00% 43,727,463
2016-08-10 2016-08-08 1.885 23,458,359 +73,944 2.00% 44,224,229
2016-08-09 2016-08-05 1.830 23,384,415 +25,249 2.00% 42,788,216
2016-08-05 2016-08-03 1.808 23,359,166 -1,804 1.99% 42,223,931
2016-08-04 2016-08-01 1.797 23,360,970 +176,744 1.99% 41,968,129
2016-08-03 2016-07-29 1.785 23,184,226 +48,694 1.98% 41,393,505
2016-08-01 2016-07-28 1.841 23,135,532 +21,642 1.97% 42,589,378
2016-07-29 2016-07-27 1.830 23,113,890 +203,796 1.97% 42,293,216
2016-07-28 2016-07-26 1.918 22,910,094 +102,799 1.96% 43,952,815
2016-07-27 2016-07-25 1.941 22,807,295 +54,105 1.95% 44,261,441
2016-07-26 2016-07-22 1.963 22,753,190 -5,410 1.94% 44,661,086
2016-07-25 2016-07-21 1.885 22,758,600 -41,481 1.94% 42,905,028
2016-07-22 2016-07-20 1.752 22,800,081 +19,839 1.95% 39,949,118
2016-07-21 2016-07-19 1.686 22,780,242 -12,625 1.94% 38,398,622
2016-07-20 2016-07-18 1.641 22,792,867 +5,411 1.95% 37,408,853
2016-07-19 2016-07-15 1.641 22,787,456 +30,659 1.95% 37,399,972
2016-07-18 2016-07-14 1.663 22,756,797 +5,411 1.94% 37,854,378
2016-07-15 2016-07-13 1.663 22,751,386 +59,515 1.94% 37,845,377
2016-07-14 2016-07-12 1.686 22,691,871 -31,803 1.94% 38,249,663
2016-07-13 2016-07-11 1.608 22,723,674 +36,070 1.94% 36,539,304
2016-07-11 2016-07-07 1.586 22,687,604 +10,821 1.94% 35,978,114
2016-07-08 2016-07-06 1.564 22,676,783 +46,891 1.94% 35,458,004
2016-07-07 2016-07-05 1.586 22,629,892 +9,018 1.93% 35,886,594
2016-07-06 2016-07-04 1.630 22,620,874 +122,638 1.93% 36,875,714
2016-07-05 2016-06-30 1.597 22,498,236 +119,031 1.92% 35,927,308
2016-07-04 2016-06-29 1.619 22,379,205 -11,491,906 1.91% 36,233,579
2016-06-30 2016-06-28 1.475 33,871,111 +39,677 2.89% 49,956,822
2016-06-28 2016-06-24 1.464 33,831,434 +14,429 2.89% 49,523,127
2016-06-27 2016-06-23 1.475 33,817,005 +50,498 2.89% 49,877,021
2016-06-24 2016-06-22 1.464 33,766,507 +9,017 2.88% 49,428,086
2016-06-21 2016-06-17 1.419 33,757,490 +110,014 2.88% 47,917,466
2016-06-16 2016-06-14 1.442 33,647,476 +1,803 2.87% 48,507,575
2016-06-15 2016-06-13 1.442 33,645,673 -73,943 2.87% 48,504,976
2016-06-14 2016-06-10 1.475 33,719,616 +45,087 2.88% 49,733,381
2016-06-13 2016-06-08 1.519 33,674,529 -119,031 2.87% 51,160,622
2016-06-10 2016-06-07 1.464 33,793,560 +32,463 2.88% 49,467,686
2016-06-08 2016-06-06 1.419 33,761,097 +77,551 2.88% 47,922,586
2016-06-07 2016-06-03 1.408 33,683,546 +27,052 2.88% 47,438,970
2016-06-06 2016-06-02 1.408 33,656,494 +18,035 2.87% 47,400,870
2016-06-03 2016-06-01 1.397 33,638,459 +18,035 2.87% 47,002,435
2016-06-02 2016-05-31 1.419 33,620,424 +18,035 2.87% 47,722,906
2016-05-27 2016-05-25 1.397 33,602,389 +16,232 2.87% 46,952,035
2016-05-11 2016-05-09 1.386 33,586,157 -45,088 2.87% 46,556,899
2016-05-06 2016-05-04 1.386 33,631,245 -5,410 2.87% 46,619,400
2016-05-03 2016-04-28 1.397 33,636,655 +55,908 2.87% 46,999,915
2016-04-29 2016-04-27 1.386 33,580,747 +1,804 2.87% 46,549,400
2016-04-27 2016-04-25 1.386 33,578,943 -12,625 2.87% 46,546,899
2016-04-26 2016-04-22 1.397 33,591,568 +1,804 2.87% 46,936,915
2016-04-22 2016-04-20 1.386 33,589,764 +290,363 2.87% 46,561,899
2016-04-21 2016-04-19 1.386 33,299,401 +50,498 2.84% 46,159,400
2016-04-20 2016-04-18 1.386 33,248,903 +25,249 2.84% 46,089,400
2016-04-19 2016-04-15 1.386 33,223,654 +32,463 2.84% 46,054,400
2016-04-18 2016-04-14 1.397 33,191,191 +113,621 2.83% 46,377,475
2016-04-15 2016-04-13 1.375 33,077,570 +59,515 2.82% 45,485,084
2016-04-14 2016-04-12 1.375 33,018,055 -54,695 2.82% 45,403,245
2016-04-13 2016-04-11 1.375 33,072,750 +34,267 2.82% 45,478,456
2016-04-11 2016-04-07 1.386 33,038,483 +90,175 2.82% 45,797,717
2016-04-08 2016-04-06 1.386 32,948,308 +61,319 2.81% 45,672,718
2016-04-05 2016-03-31 1.397 32,886,989 +9,018 2.81% 45,952,419
2016-04-01 2016-03-30 1.397 32,877,971 -18,085 2.81% 45,939,819
2016-03-31 2016-03-29 1.386 32,896,056 -72,140 2.81% 45,600,286
2016-03-30 2016-03-24 1.397 32,968,196 +592,502 2.81% 46,065,888
2016-03-29 2016-03-23 1.419 32,375,694 -48,694 2.76% 45,956,059
2016-03-23 2016-03-21 1.386 32,424,388 +14,428 2.77% 44,946,463
2016-03-22 2016-03-18 1.397 32,409,960 -36,070 2.77% 45,285,875
2016-03-21 2016-03-17 1.375 32,446,030 -27,053 2.77% 44,616,652
2016-03-18 2016-03-16 1.353 32,473,083 +14,428 2.77% 43,933,629
2016-03-17 2016-03-15 1.342 32,458,655 +18,035 2.77% 43,554,157
2016-03-16 2016-03-14 1.342 32,440,620 +73,944 2.77% 43,529,957
2016-03-15 2016-03-11 1.331 32,366,676 +10,821 2.76% 43,071,805
2016-03-14 2016-03-10 1.331 32,355,855 +10,821 2.76% 43,057,405
2016-03-10 2016-03-08 1.331 32,345,034 +164,659 2.76% 43,043,005
2016-03-09 2016-03-07 1.353 32,180,375 -12,624 2.75% 43,537,617
2016-03-08 2016-03-04 1.331 32,192,999 +120,834 2.75% 42,840,685
2016-03-07 2016-03-03 1.331 32,072,165 +331,844 2.74% 42,679,886
2016-03-04 2016-03-02 1.364 31,740,321 +12,625 2.71% 43,294,243
2016-03-02 2016-02-29 1.331 31,727,696 +7,214 2.71% 42,221,485
2016-03-01 2016-02-26 1.353 31,720,482 -19,839 2.71% 42,915,416
2016-02-25 2016-02-23 1.331 31,740,321 +27,053 2.71% 42,238,286
2016-02-23 2016-02-19 1.320 31,713,268 -1,804 2.71% 41,850,599
2016-02-19 2016-02-17 1.309 31,715,072 +1,804 2.71% 41,501,274
2016-02-17 2016-02-15 1.364 31,713,268 -1,804 2.71% 43,257,342
2016-02-16 2016-02-12 1.242 31,715,072 -1,803 2.71% 39,391,040
2016-02-15 2016-02-11 1.286 31,716,875 -7,214 2.71% 40,800,182
2016-01-28 2016-01-26 1.297 31,724,089 -63,123 2.71% 41,161,268
2016-01-27 2016-01-25 1.320 31,787,212 +9,018 2.71% 41,948,180
2016-01-22 2016-01-20 1.297 31,778,194 +19,838 2.71% 41,231,468
2016-01-20 2016-01-18 1.331 31,758,356 +50,498 2.71% 42,262,286
2016-01-19 2016-01-15 1.375 31,707,858 +90,175 2.71% 43,601,589
2016-01-15 2016-01-13 1.453 31,617,683 +18,035 2.70% 45,931,969
2016-01-12 2016-01-08 1.519 31,599,648 +54,105 2.70% 48,008,323
2016-01-07 2016-01-05 1.530 31,545,543 +27,053 2.69% 48,275,949
2016-01-05 2015-12-31 1.553 31,518,490 +198,385 2.69% 48,933,599
2015-12-30 2015-12-28 1.575 31,320,105 -18,035 2.67% 49,320,251
2015-12-18 2015-12-16 1.530 31,338,140 -18,035 2.68% 47,958,548
2015-12-16 2015-12-14 1.464 31,356,175 -86,568 2.68% 45,899,794
2015-12-11 2015-12-09 1.508 31,442,743 +136,947 2.68% 47,421,256
2015-12-10 2015-12-08 1.519 31,305,796 +95,585 2.67% 47,561,883
2015-12-09 2015-12-07 1.530 31,210,211 +506,784 2.66% 47,762,771
2015-12-07 2015-12-03 1.530 30,703,427 +288,560 2.62% 46,987,210
2015-12-04 2015-12-02 1.541 30,414,867 +12,625 2.60% 46,882,898
2015-12-03 2015-12-01 1.541 30,402,242 -104,603 2.60% 46,863,437
2015-12-01 2015-11-27 1.575 30,506,845 -18,035 2.60% 48,039,598
2015-11-25 2015-11-23 1.586 30,524,880 +9,017 2.61% 48,406,505
2015-11-24 2015-11-20 1.586 30,515,863 -5,410 2.60% 48,392,206
2015-11-23 2015-11-19 1.586 30,521,273 -61,319 2.61% 48,400,785
2015-11-20 2015-11-18 1.553 30,582,592 -30,660 2.61% 47,480,584
2015-11-19 2015-11-17 1.553 30,613,252 +5,411 2.61% 47,528,184
2015-11-18 2015-11-16 1.553 30,607,841 -315,613 2.61% 47,519,784
2015-11-17 2015-11-13 1.564 30,923,454 -39,677 2.64% 48,352,711
2015-11-16 2015-11-12 1.586 30,963,131 -122,638 2.64% 49,101,485
2015-11-13 2015-11-11 1.564 31,085,769 -18,035 2.65% 48,606,511
2015-11-12 2015-11-10 1.597 31,103,804 -14,428 2.66% 49,669,492
2015-11-09 2015-11-05 1.597 31,118,232 -45,087 2.66% 49,692,532
2015-11-06 2015-11-04 1.608 31,163,319 -16,232 2.66% 50,110,119
2015-11-05 2015-11-03 1.597 31,179,551 -5,411 2.66% 49,790,452
2015-11-04 2015-11-02 1.597 31,184,962 -10,821 2.66% 49,799,093
2015-11-03 2015-10-30 1.619 31,195,783 +3,607 2.66% 50,508,267
2015-11-02 2015-10-29 1.619 31,192,176 +46,892 2.66% 50,502,427
2015-10-30 2015-10-28 1.608 31,145,284 +66,727 2.66% 50,081,119
2015-10-29 2015-10-27 1.652 31,078,557 -1,803 2.65% 51,352,411
2015-10-28 2015-10-26 1.641 31,080,360 +36,070 2.65% 51,010,723
2015-10-27 2015-10-23 1.630 31,044,290 +43,284 2.65% 50,607,256
2015-10-26 2015-10-22 1.608 31,001,006 -39,677 2.65% 49,849,122
2015-10-23 2015-10-20 1.619 31,040,683 +88,094 2.65% 50,257,149
2015-10-22 2015-10-19 1.608 30,952,589 -19,839 2.64% 49,771,268
2015-10-20 2015-10-16 1.619 30,972,428 -68,533 2.64% 50,146,639
2015-10-19 2015-10-15 1.597 31,040,961 -81,158 2.65% 49,569,139
2015-10-16 2015-10-14 1.586 31,122,119 +670,397 2.66% 49,353,609
2015-10-15 2015-10-13 1.608 30,451,722 +97,389 2.66% 48,965,882
2015-10-14 2015-10-12 1.619 30,354,333 +36,070 2.65% 49,145,898
2015-10-13 2015-10-09 1.630 30,318,263 +55,908 2.64% 49,423,713
2015-10-12 2015-10-08 1.597 30,262,355 -21,642 2.64% 48,325,787
2015-10-09 2015-10-07 1.597 30,283,997 +27,053 2.64% 48,360,347
2015-10-08 2015-10-06 1.597 30,256,944 +25,249 2.64% 48,317,146
2015-10-07 2015-10-05 1.619 30,231,695 -7,214 2.64% 48,947,338
2015-10-06 2015-10-02 1.608 30,238,909 -37,874 2.64% 48,623,682
2015-10-02 2015-09-29 1.564 30,276,783 +1,804 2.64% 47,341,560
2015-09-30 2015-09-25 1.608 30,274,979 -1,804 2.64% 48,681,682
2015-09-29 2015-09-24 1.641 30,276,783 -12,624 2.64% 49,691,850
2015-09-25 2015-09-23 1.619 30,289,407 +16,231 2.64% 49,040,778
2015-09-24 2015-09-22 1.652 30,273,176 +27,053 2.64% 50,021,646
2015-09-23 2015-09-21 1.641 30,246,123 +19,838 2.64% 49,641,529
2015-09-22 2015-09-18 1.697 30,226,285 +14,428 2.64% 51,284,949
2015-09-21 2015-09-17 1.630 30,211,857 +34,267 2.64% 49,250,254
2015-09-17 2015-09-15 1.608 30,177,590 +1,803 2.63% 48,525,082
2015-09-16 2015-09-14 1.608 30,175,787 +20,741 2.63% 48,522,183
2015-09-15 2015-09-11 1.608 30,155,046 +39,677 2.63% 48,488,832
2015-09-11 2015-09-09 1.608 30,115,369 +12,624 2.63% 48,425,032
2015-09-10 2015-09-08 1.564 30,102,745 -10,821 2.63% 47,069,430
2015-09-09 2015-09-07 1.519 30,113,566 -15,330 2.63% 45,750,567
2015-09-08 2015-09-04 1.620 30,128,896 -5,410 2.63% 48,819,637
2015-09-07 2015-09-02 1.620 30,134,306 +819,058 2.63% 48,828,403
2015-09-04 2015-09-01 1.609 29,315,248 +12,269 2.63% 47,166,719
2015-09-02 2015-08-31 1.689 29,302,979 -3,506 2.63% 49,487,609
2015-09-01 2015-08-28 1.655 29,306,485 +1,753 2.63% 48,490,283
2015-08-31 2015-08-27 1.700 29,304,732 -8,764 2.63% 49,824,965
2015-08-28 2015-08-26 1.655 29,313,496 +42,065 2.63% 48,501,883
2015-08-27 2015-08-25 1.655 29,271,431 -300,300 2.63% 48,432,283
2015-08-26 2015-08-24 1.700 29,571,731 -45,570 2.65% 50,278,926
2015-08-25 2015-08-21 1.803 29,617,301 +7,011 2.66% 53,398,068
2015-08-24 2015-08-20 1.860 29,610,290 -110,420 2.66% 55,074,840
2015-08-21 2015-08-19 1.917 29,720,710 -141,969 2.67% 56,975,933
2015-08-19 2015-08-17 1.940 29,862,679 +14,022 2.68% 57,929,618
2015-08-14 2015-08-12 1.963 29,848,657 +10,088 2.68% 58,583,623
2015-08-13 2015-08-11 1.963 29,838,569 -43,817 2.68% 58,563,823
2015-08-12 2015-08-10 1.963 29,882,386 -1,753 2.68% 58,649,822
2015-08-11 2015-08-07 2.008 29,884,139 +17,527 2.68% 60,017,292
2015-08-06 2015-08-04 1.986 29,866,612 +5,258 2.68% 59,300,477
2015-08-05 2015-08-03 1.986 29,861,354 -567,874 2.68% 59,290,037
2015-08-04 2015-07-31 1.974 30,429,228 +43,818 2.73% 60,070,330
2015-08-03 2015-07-30 2.008 30,385,410 +64,849 2.73% 61,024,011
2015-07-31 2015-07-29 1.997 30,320,561 +15,775 2.72% 60,547,785
2015-07-30 2015-07-28 1.963 30,304,786 -82,377 2.72% 59,478,862
2015-07-29 2015-07-27 1.986 30,387,163 -1,753 2.73% 60,334,037
2015-07-28 2015-07-24 2.043 30,388,916 -21,032 2.73% 62,071,354
2015-07-27 2015-07-23 2.054 30,409,948 -7,011 2.73% 62,461,321
2015-07-24 2015-07-22 2.031 30,416,959 +29,796 2.73% 61,781,547
2015-07-23 2015-07-21 2.065 30,387,163 +29,796 2.73% 62,761,268
2015-07-22 2015-07-20 2.043 30,357,367 -3,506 2.72% 62,006,913
2015-07-21 2015-07-17 2.043 30,360,873 -308,474 2.73% 62,014,075
2015-07-20 2015-07-16 2.043 30,669,347 -8,764 2.75% 62,644,153
2015-07-17 2015-07-15 2.031 30,678,111 -31,549 2.75% 62,311,987
2015-07-16 2015-07-14 2.077 30,709,660 -1,752 2.76% 63,777,777
2015-07-15 2015-07-13 2.054 30,711,412 +59,592 2.76% 63,080,521
2015-07-14 2015-07-10 2.031 30,651,820 +8,763 2.75% 62,258,586
2015-07-13 2015-07-09 1.997 30,643,057 -85,882 2.75% 61,191,784
2015-07-10 2015-07-08 1.792 30,728,939 +310,227 2.76% 55,051,632
2015-07-09 2015-07-07 1.940 30,418,712 +7,011 2.73% 59,008,248
2015-07-08 2015-07-06 2.008 30,411,701 +344,230 2.73% 61,076,812
2015-07-07 2015-07-03 2.111 30,067,471 -342,477 2.70% 63,473,378
2015-07-06 2015-07-02 2.214 30,409,948 -3,506 2.73% 67,319,423
2015-07-03 2015-06-30 2.305 30,413,454 -155,990 2.73% 70,103,564
2015-07-02 2015-06-29 2.191 30,569,444 +15,775 2.74% 66,974,850
2015-06-30 2015-06-26 2.294 30,553,669 -42,065 2.74% 70,078,114
2015-06-29 2015-06-25 2.282 30,595,734 -31,549 2.75% 69,825,468
2015-06-26 2015-06-24 2.316 30,627,283 -12,269 2.75% 70,945,931
2015-06-25 2015-06-23 2.316 30,639,552 +35,054 2.75% 70,974,351
2015-06-24 2015-06-22 2.271 30,604,498 -61,344 2.75% 69,496,241
2015-06-23 2015-06-19 2.259 30,665,842 -24,538 2.75% 69,285,613
2015-06-22 2015-06-18 2.282 30,690,380 -3,505 2.75% 70,041,468
2015-06-19 2015-06-17 2.294 30,693,885 -54,334 2.76% 70,399,715
2015-06-18 2015-06-16 2.202 30,748,219 +14,022 2.76% 67,717,397
2015-06-17 2015-06-15 2.271 30,734,197 -45,120 2.76% 69,790,760
2015-06-16 2015-06-12 2.259 30,779,317 +164,754 2.76% 69,541,996
2015-06-15 2015-06-11 2.294 30,614,563 -38,560 2.75% 70,217,781
2015-06-12 2015-06-10 2.259 30,653,123 -80,624 2.75% 69,256,876
2015-06-11 2015-06-09 2.305 30,733,747 -15,774 2.76% 70,841,845
2015-06-10 2015-06-08 2.316 30,749,521 +141,968 2.76% 71,229,086
2015-06-09 2015-06-05 2.282 30,607,553 +177,023 2.75% 69,852,441
2015-06-08 2015-06-04 2.385 30,430,530 -63,097 2.73% 72,573,619
2015-06-05 2015-06-03 2.396 30,493,627 -47,323 2.74% 73,072,061
2015-06-04 2015-06-02 2.373 30,540,950 -28,043 2.74% 72,488,457
2015-06-03 2015-06-01 2.408 30,568,993 -117,431 2.74% 73,601,484
2015-06-02 2015-05-29 2.396 30,686,424 -122,689 2.75% 73,534,062
2015-06-01 2015-05-28 2.396 30,809,113 -19,280 2.77% 73,828,062
2015-05-29 2015-05-27 2.431 30,828,393 +63,098 2.77% 74,929,610
2015-05-28 2015-05-26 2.442 30,765,295 +50,828 2.76% 75,127,310
2015-05-27 2015-05-22 2.431 30,714,467 +15,774 2.76% 74,652,708
2015-05-26 2015-05-21 2.396 30,698,693 +8,764 2.76% 73,563,462
2015-05-22 2015-05-20 2.373 30,689,929 +71,860 2.75% 72,842,057
2015-05-21 2015-05-19 2.419 30,618,069 -9,690 2.75% 74,069,027
2015-05-20 2015-05-18 2.373 30,627,759 +14,022 2.75% 72,694,497
2015-05-19 2015-05-15 2.442 30,613,737 +36,807 2.75% 74,757,213
2015-05-18 2015-05-14 2.442 30,576,930 +35,054 2.74% 74,667,332
2015-05-15 2015-05-13 2.419 30,541,876 +54,333 2.74% 73,884,706
2015-05-14 2015-05-12 2.385 30,487,543 +92,893 2.74% 72,709,589
2015-05-13 2015-05-11 2.419 30,394,650 -52,581 2.73% 73,528,548
2015-05-12 2015-05-08 2.442 30,447,231 +57,839 2.73% 74,350,613
2015-05-11 2015-05-07 2.351 30,389,392 +59,592 2.73% 71,435,191
2015-05-08 2015-05-06 2.476 30,329,800 +19,280 2.72% 75,102,131
2015-05-07 2015-05-05 2.488 30,310,520 +95,781 2.72% 75,400,263
2015-05-06 2015-05-04 2.499 30,214,739 -85,882 2.71% 75,506,779
2015-05-05 2015-04-30 2.453 30,300,621 -22,785 2.72% 74,338,359
2015-05-04 2015-04-29 2.442 30,323,406 -159,496 2.72% 74,048,239
2015-04-30 2015-04-28 2.385 30,482,902 -55,210 2.74% 72,698,521
2015-04-29 2015-04-27 2.385 30,538,112 -15,774 2.74% 72,830,191
2015-04-28 2015-04-24 2.351 30,553,886 -296,206 2.74% 71,821,861
2015-04-27 2015-04-23 2.316 30,850,092 -73,613 2.77% 71,462,052
2015-04-24 2015-04-22 2.328 30,923,705 -86,499 2.78% 71,985,441
2015-04-23 2015-04-21 2.294 31,010,204 -10,516 2.78% 71,125,226
2015-04-22 2015-04-20 2.294 31,020,720 +14,021 2.78% 71,149,346
2015-04-21 2015-04-17 2.385 31,006,699 -1,270 2.78% 73,947,722
2015-04-20 2015-04-16 2.431 31,007,969 -1,044,607 2.78% 75,366,076
2015-04-17 2015-04-15 2.442 32,052,576 -203,313 2.88% 78,270,786
2015-04-16 2015-04-14 2.339 32,255,889 -59,592 2.90% 75,454,624
2015-04-15 2015-04-13 2.214 32,315,481 +248,883 2.90% 71,537,760
2015-04-14 2015-04-10 2.111 32,066,598 +6,394 2.88% 67,693,598
2015-04-13 2015-04-09 2.077 32,060,204 +387,346 2.88% 66,582,585
2015-04-10 2015-04-08 2.043 31,672,858 +103,409 2.84% 64,693,890
2015-04-09 2015-04-02 2.020 31,569,449 -29,445 2.83% 63,762,194
2015-04-08 2015-04-01 2.008 31,598,894 -7,011 2.84% 63,461,090
2015-04-02 2015-03-31 2.020 31,605,905 -78,871 2.84% 63,835,825
2015-04-01 2015-03-30 2.020 31,684,776 -54,334 2.84% 63,995,124
2015-03-31 2015-03-27 2.031 31,739,110 -22,785 2.85% 64,467,040
2015-03-30 2015-03-26 2.020 31,761,895 -14,022 2.85% 64,150,885
2015-03-27 2015-03-25 2.020 31,775,917 +8,764 2.85% 64,179,206
2015-03-26 2015-03-24 2.020 31,767,153 +35,054 2.85% 64,161,505
2015-03-25 2015-03-23 2.031 31,732,099 +8,763 2.85% 64,452,799
2015-03-20 2015-03-18 2.054 31,723,336 +10,516 2.85% 65,158,989
2015-03-19 2015-03-17 2.065 31,712,820 +6,485 2.85% 65,499,264
2015-03-18 2015-03-16 2.065 31,706,335 +1,753 2.85% 65,485,870
2015-03-17 2015-03-13 2.088 31,704,582 +1,753 2.85% 66,205,810
2015-03-16 2015-03-12 2.054 31,702,829 +1,753 2.85% 65,116,868
2015-03-13 2015-03-11 2.054 31,701,076 +1,752 2.85% 65,113,267
2015-03-12 2015-03-10 2.111 31,699,324 +19,523 2.85% 66,918,271
2015-03-11 2015-03-09 2.065 31,679,801 -87,635 2.84% 65,431,067
2015-03-10 2015-03-06 2.054 31,767,436 -8,764 2.85% 65,249,569
2015-03-09 2015-03-05 2.020 31,776,200 +8,764 2.85% 64,179,778
2015-03-06 2015-03-04 2.031 31,767,436 +35,054 2.85% 64,524,574
2015-03-04 2015-03-02 2.054 31,732,382 +10,516 2.85% 65,177,569
2015-03-03 2015-02-27 2.065 31,721,866 -26,291 2.85% 65,517,947
2015-03-02 2015-02-26 2.065 31,748,157 -65,200 2.85% 65,572,248
2015-02-27 2015-02-25 2.088 31,813,357 -17,527 2.86% 66,432,955
2015-02-26 2015-02-24 2.054 31,830,884 -8,763 2.86% 65,379,890
2015-02-25 2015-02-23 2.065 31,839,647 -12,269 2.86% 65,761,211
2015-02-23 2015-02-16 2.008 31,851,916 +14,021 2.86% 63,969,243
2015-02-17 2015-02-13 2.020 31,837,895 +7,011 2.86% 64,304,386
2015-02-16 2015-02-12 1.997 31,830,884 +1,753 2.86% 63,563,782
2015-02-13 2015-02-11 1.997 31,829,131 -1,753 2.86% 63,560,281
2015-02-12 2015-02-10 2.020 31,830,884 -19,280 2.86% 64,290,225
2015-02-11 2015-02-09 2.008 31,850,164 -7,010 2.86% 63,965,724
2015-02-10 2015-02-06 1.997 31,857,174 +57,839 2.86% 63,616,281
2015-02-09 2015-02-05 2.020 31,799,335 -12,269 2.85% 64,226,504
2015-02-06 2015-02-04 2.054 31,811,604 -5,258 2.86% 65,340,289
2015-02-05 2015-02-03 2.043 31,816,862 +8,763 2.86% 64,988,028
2015-02-03 2015-01-30 2.077 31,808,099 -8,763 2.86% 66,059,013
2015-02-02 2015-01-29 2.100 31,816,862 +15,774 2.86% 66,803,336
2015-01-30 2015-01-28 2.122 31,801,088 -1,753 2.85% 67,495,979
2015-01-29 2015-01-27 2.122 31,802,841 +35,054 2.85% 67,499,700
2015-01-28 2015-01-26 2.088 31,767,787 -1,752 2.85% 66,337,795
2015-01-23 2015-01-21 2.100 31,769,539 -7,011 2.85% 66,703,975
2015-01-22 2015-01-20 2.054 31,776,550 -28,043 2.85% 65,268,289
2015-01-21 2015-01-19 2.008 31,804,593 +63,097 2.85% 63,874,203
2015-01-19 2015-01-15 2.134 31,741,496 -1,753 2.85% 67,731,700
2015-01-16 2015-01-14 2.157 31,743,249 -50,828 2.85% 68,459,884
2015-01-15 2015-01-13 2.088 31,794,077 +98,151 2.85% 66,392,694
2015-01-14 2015-01-12 2.077 31,695,926 +17,527 2.85% 65,826,053
2015-01-12 2015-01-08 2.065 31,678,399 -17,527 2.84% 65,428,171
2015-01-09 2015-01-07 2.054 31,695,926 -1,753 2.85% 65,102,689
2015-01-08 2015-01-06 2.008 31,697,679 +5,258 2.85% 63,659,484
2015-01-07 2015-01-05 2.008 31,692,421 +1,753 2.84% 63,648,924
2015-01-06 2015-01-02 2.031 31,690,668 -8,764 2.84% 64,368,646
2015-01-05 2014-12-31 1.997 31,699,432 +8,764 2.85% 63,301,283
2015-01-02 2014-12-29 1.986 31,690,668 +3,505 2.84% 62,922,160
2014-12-19 2014-12-17 1.997 31,687,163 -17,527 2.84% 63,276,782
2014-12-10 2014-12-08 2.043 31,704,690 -8,763 2.85% 64,758,909
2014-12-09 2014-12-05 2.031 31,713,453 +7,011 2.85% 64,414,926
2014-12-08 2014-12-04 2.020 31,706,442 +184,033 2.85% 64,038,884
2014-12-05 2014-12-03 2.020 31,522,409 +21,032 2.83% 63,667,185
2014-12-04 2014-12-02 2.088 31,501,377 +45,570 2.83% 65,781,475
2014-12-03 2014-12-01 2.111 31,455,807 +1,753 2.82% 66,404,199
2014-12-02 2014-11-28 2.122 31,454,054 +1,753 2.82% 66,759,420
2014-11-28 2014-11-26 2.134 31,452,301 +5,258 2.82% 67,114,601
2014-11-27 2014-11-25 2.168 31,447,043 +8,763 2.82% 68,179,906
2014-11-26 2014-11-24 2.122 31,438,280 -21,032 2.82% 66,725,940
2014-11-24 2014-11-20 2.145 31,459,312 -17,527 2.82% 67,488,543
2014-11-21 2014-11-19 2.134 31,476,839 -35,054 2.83% 67,166,961
2014-11-20 2014-11-18 2.111 31,511,893 -14,021 2.83% 66,522,598
2014-11-19 2014-11-17 2.145 31,525,914 -1,753 2.83% 67,631,422
2014-11-18 2014-11-14 2.111 31,527,667 +19,279 2.83% 66,555,897
2014-11-17 2014-11-13 2.122 31,508,388 -113,925 2.83% 66,874,740
2014-11-14 2014-11-12 2.100 31,622,313 -12,269 2.84% 66,394,857
2014-11-13 2014-11-11 2.134 31,634,582 -43,817 2.84% 67,503,562
2014-11-12 2014-11-10 2.100 31,678,399 -10,516 2.84% 66,512,616
2014-11-10 2014-11-06 2.134 31,688,915 -73,614 2.84% 67,619,500
2014-11-07 2014-11-05 2.134 31,762,529 -14,021 2.85% 67,776,582
2014-11-06 2014-11-04 2.134 31,776,550 -21,033 2.85% 67,806,501
2014-11-04 2014-10-31 2.145 31,797,583 -19,279 2.85% 68,214,223
2014-10-30 2014-10-28 2.100 31,816,862 +54,333 2.86% 66,803,336
2014-10-29 2014-10-27 2.100 31,762,529 +14,022 2.85% 66,689,257
2014-10-28 2014-10-24 2.134 31,748,507 +8,763 2.85% 67,746,661
2014-10-27 2014-10-23 2.122 31,739,744 +5,258 2.85% 67,365,780
2014-10-22 2014-10-20 2.122 31,734,486 +15,775 2.85% 67,354,620
2014-10-21 2014-10-17 2.122 31,718,711 +17,527 2.85% 67,321,139
2014-10-16 2014-10-14 2.168 31,701,184 +17,527 2.85% 68,730,905
2014-10-14 2014-10-10 2.202 31,683,657 -10,516 2.84% 69,777,530
2014-10-13 2014-10-09 2.237 31,694,173 -28,044 2.84% 70,885,675
2014-10-10 2014-10-08 2.214 31,722,217 -28,043 2.85% 70,224,433
2014-10-09 2014-10-07 2.214 31,750,260 +404,951 2.85% 70,286,513
2014-10-08 2014-10-06 2.225 31,345,309 -24,537 2.85% 69,747,741
2014-10-07 2014-10-03 2.202 31,369,846 -46,363,808 2.85% 69,086,418
2014-10-06 2014-09-30 2.271 77,733,654 -21,032 7.07% 176,516,432
2014-10-03 2014-09-29 2.248 77,754,686 -8,763 7.07% 174,789,677
2014-09-30 2014-09-26 2.248 77,763,449 -19,280 7.07% 174,809,375
2014-09-29 2014-09-25 2.259 77,782,729 -17,527 7.07% 175,740,293
2014-09-26 2014-09-24 2.282 77,800,256 -8,764 7.07% 177,555,448
2014-09-24 2014-09-22 2.305 77,809,020 +98,152 7.08% 179,351,204
2014-09-23 2014-09-19 2.305 77,710,868 +29,795 7.07% 179,124,961
2014-09-22 2014-09-18 2.316 77,681,073 +15,775 7.06% 179,942,701
2014-09-18 2014-09-16 2.328 77,665,298 +15,774 7.06% 180,792,396
2014-09-16 2014-09-12 2.328 77,649,524 +38,559 7.06% 180,755,677
2014-09-15 2014-09-11 2.362 77,610,965 +3,506 7.06% 183,322,769
2014-09-12 2014-09-10 2.362 77,607,459 +22,785 7.06% 183,314,488
2014-09-11 2014-09-08 2.362 77,584,674 +1,752 7.06% 183,260,668
2014-09-10 2014-09-05 2.328 77,582,922 +89,388 7.06% 180,600,638
2014-09-08 2014-09-04 2.385 77,493,534 +15,774 7.05% 184,813,943
2014-09-05 2014-09-03 2.408 77,477,760 +1,753 7.05% 186,544,519
2014-09-04 2014-09-02 2.419 77,476,007 +8,764 7.05% 187,424,375
2014-09-03 2014-09-01 2.477 77,467,243 +1,752 7.04% 191,890,733
2014-09-02 2014-08-29 2.454 77,465,491 +1,453,031 7.04% 190,084,643
2014-08-29 2014-08-27 2.500 76,012,460 -3,439 7.04% 190,055,108
2014-08-28 2014-08-26 2.500 76,015,899 -1,720 7.04% 190,063,706
2014-08-26 2014-08-22 2.535 76,017,619 -56,753 7.05% 192,720,119
2014-08-25 2014-08-21 2.442 76,074,372 +1,720 7.05% 185,786,421
2014-08-22 2014-08-20 2.454 76,072,652 +15,478 7.05% 186,666,898
2014-08-21 2014-08-19 2.419 76,057,174 +13,758 7.05% 183,975,426
2014-08-20 2014-08-18 2.431 76,043,416 +18,918 7.05% 184,826,484
2014-08-19 2014-08-15 2.465 76,024,498 -20,637 7.05% 187,432,855
2014-08-18 2014-08-14 2.465 76,045,135 -18,918 7.05% 187,483,734
2014-08-14 2014-08-12 2.454 76,064,053 +5,159 7.05% 186,645,798
2014-08-13 2014-08-11 2.396 76,058,894 +6,879 7.05% 182,210,552
2014-08-11 2014-08-07 2.419 76,052,015 -49,873 7.05% 183,962,947
2014-08-08 2014-08-06 2.419 76,101,888 +25,796 7.05% 184,083,585
2014-08-05 2014-08-01 2.419 76,076,092 +6,880 7.05% 184,021,187
2014-08-04 2014-07-31 2.465 76,069,212 -32,676 7.05% 187,543,094
2014-08-01 2014-07-30 2.442 76,101,888 +55,033 7.05% 185,853,620
2014-07-30 2014-07-28 2.442 76,046,855 -6,879 7.05% 185,719,220
2014-07-29 2014-07-25 2.442 76,053,734 +96,288 7.05% 185,736,020
2014-07-28 2014-07-24 2.489 75,957,446 -20,638 7.04% 189,034,218
2014-07-25 2014-07-23 2.454 75,978,084 -12,038 7.04% 186,434,847
2014-07-23 2014-07-21 2.407 75,990,122 -120,385 7.04% 182,929,516
2014-07-18 2014-07-16 2.361 76,110,507 +1,720 7.05% 179,678,847
2014-07-17 2014-07-15 2.326 76,108,787 -8,599 7.05% 177,019,494
2014-07-16 2014-07-14 2.326 76,117,386 +48,154 7.05% 177,039,494
2014-07-14 2014-07-10 2.372 76,069,232 -17,198 7.05% 180,466,043
2014-07-10 2014-07-08 2.361 76,086,430 +15,478 7.05% 179,622,006
2014-07-09 2014-07-07 2.361 76,070,952 -6,879 7.05% 179,585,467
2014-07-08 2014-07-04 2.349 76,077,831 +5,159 7.05% 178,716,969
2014-07-07 2014-07-03 2.361 76,072,672 -30,956 7.05% 179,589,527
2014-07-04 2014-07-02 2.338 76,103,628 -10,319 7.05% 177,892,532
2014-07-03 2014-06-30 2.303 76,113,947 +70,512 7.05% 175,261,180
2014-07-02 2014-06-27 2.372 76,043,435 -1,720 7.05% 180,404,843
2014-06-30 2014-06-26 2.361 76,045,155 -84,270 7.05% 179,524,566
2014-06-27 2014-06-25 2.361 76,129,425 +113,506 7.06% 179,723,507
2014-06-26 2014-06-24 2.454 76,015,919 -8,599 7.04% 186,527,686
2014-06-23 2014-06-19 2.454 76,024,518 +5,160 7.05% 186,548,787
2014-06-20 2014-06-18 2.442 76,019,358 +6,879 7.05% 185,652,068
2014-06-19 2014-06-17 2.431 76,012,479 -8,902 7.04% 184,751,290
2014-06-17 2014-06-13 2.442 76,021,381 +163,379 7.05% 185,657,008
2014-06-16 2014-06-12 2.431 75,858,002 -44,714 7.03% 184,375,828
2014-06-13 2014-06-11 2.396 75,902,716 +20,638 7.03% 181,836,404
2014-06-12 2014-06-10 2.419 75,882,078 +61,912 7.03% 183,551,885
2014-06-11 2014-06-09 2.442 75,820,166 -3,440 7.03% 185,165,607
2014-06-10 2014-06-06 2.431 75,823,606 -92,868 7.03% 184,292,227
2014-06-09 2014-06-05 2.326 75,916,474 +5,847,263 7.04% 176,572,198
2014-06-06 2014-06-04 2.233 70,069,211 -6,879 6.49% 156,453,309
2014-06-05 2014-06-03 2.244 70,076,090 +1,719 6.49% 157,283,610
2014-06-04 2014-05-30 2.210 70,074,371 -48,154 6.49% 154,834,989
2014-05-30 2014-05-28 2.198 70,122,525 -3,439 6.50% 154,125,908
2014-05-29 2014-05-27 2.186 70,125,964 -41,275 6.50% 153,317,946
2014-05-28 2014-05-26 2.210 70,167,239 +20,637 6.50% 155,040,188
2014-05-27 2014-05-23 2.210 70,146,602 -6,879 6.50% 154,994,589
2014-05-26 2014-05-22 2.210 70,153,481 -1,719 6.50% 155,009,789
2014-05-23 2014-05-21 2.186 70,155,200 -8,599 6.50% 153,381,865
2014-05-22 2014-05-20 2.186 70,163,799 -5,160 6.50% 153,400,665
2014-05-21 2014-05-19 2.175 70,168,959 +15,478 6.50% 152,595,926
2014-05-20 2014-05-16 2.198 70,153,481 -10,318 6.50% 154,193,948
2014-05-19 2014-05-15 2.198 70,163,799 -1,720 6.50% 154,216,626
2014-05-16 2014-05-14 2.198 70,165,519 -36,116 6.50% 154,220,407
2014-05-15 2014-05-13 2.163 70,201,635 +1,720 6.51% 151,850,585
2014-05-14 2014-05-12 2.151 70,199,915 +10,319 6.51% 151,030,483
2014-05-13 2014-05-09 2.175 70,189,596 -58,473 6.50% 152,640,805
2014-05-12 2014-05-08 2.163 70,248,069 +448,864 6.51% 151,951,025
2014-05-09 2014-05-07 2.163 69,799,205 -144,462 6.47% 150,980,103
2014-05-08 2014-05-05 2.244 69,943,667 -34,396 6.48% 156,986,391
2014-05-07 2014-05-02 2.256 69,978,063 +24,077 6.49% 157,877,392
2014-05-05 2014-04-30 2.268 69,953,986 -24,077 6.48% 158,636,593
2014-05-02 2014-04-29 2.314 69,978,063 -1,720 6.49% 161,946,397
2014-04-30 2014-04-28 2.291 69,979,783 +32,676 6.49% 160,322,736
2014-04-28 2014-04-24 2.384 69,947,107 +92,869 6.48% 166,755,404
2014-04-25 2014-04-23 2.372 69,854,238 +99,747 6.47% 165,721,641
2014-04-24 2014-04-22 2.407 69,754,491 +1,720 6.46% 167,918,605
2014-04-23 2014-04-17 2.407 69,752,771 +29,236 6.46% 167,914,464
2014-04-22 2014-04-16 2.419 69,723,535 -1,720 6.46% 168,654,926
2014-04-17 2014-04-15 2.465 69,725,255 -27,516 6.46% 171,902,531
2014-04-16 2014-04-14 2.442 69,752,771 +6,879 6.46% 170,348,007
2014-04-15 2014-04-11 2.419 69,745,892 -1,720 6.46% 168,709,006
2014-04-14 2014-04-10 2.477 69,747,612 +92,868 6.46% 172,768,771
2014-04-10 2014-04-08 2.489 69,654,744 +5,160 6.46% 173,348,773
2014-04-09 2014-04-07 2.489 69,649,584 -436,825 6.45% 173,335,931
2014-04-08 2014-04-04 2.454 70,086,409 -75,671 6.50% 171,977,869
2014-04-07 2014-04-03 2.419 70,162,080 +37,836 6.50% 169,715,727
2014-04-04 2014-04-02 2.372 70,124,244 +75,670 6.50% 166,362,201
2014-04-03 2014-04-01 2.407 70,048,574 +18,918 6.49% 168,626,545
2014-04-02 2014-03-31 2.454 70,029,656 -10,319 6.49% 171,838,608
2014-04-01 2014-03-28 2.396 70,039,975 +55,033 6.49% 167,791,324
2014-03-31 2014-03-27 2.384 69,984,942 -337,077 6.49% 166,845,603
2014-03-28 2014-03-26 2.349 70,322,019 -67,072 6.52% 165,195,799
2014-03-27 2014-03-25 2.291 70,389,091 -25,797 6.52% 161,260,455
2014-03-26 2014-03-24 2.279 70,414,888 +1,720 6.53% 160,500,675
2014-03-25 2014-03-21 2.256 70,413,168 +8,599 6.53% 158,859,032
2014-03-24 2014-03-20 2.268 70,404,569 -53,313 6.52% 159,658,393
2014-03-21 2014-03-19 2.338 70,457,882 +385,231 6.53% 164,695,578
2014-03-20 2014-03-18 2.326 70,072,651 -10,319 6.49% 162,980,198
2014-03-18 2014-03-14 2.303 70,082,970 -1,921 6.50% 161,374,157
2014-03-14 2014-03-12 2.314 70,084,891 -5,160 6.50% 162,193,624
2014-03-12 2014-03-10 2.291 70,090,051 -53,313 6.50% 160,575,358
2014-03-11 2014-03-07 2.268 70,143,364 -25,797 6.50% 159,066,051
2014-03-06 2014-03-04 2.233 70,169,161 -8,599 6.50% 156,676,482
2014-03-04 2014-02-28 2.233 70,177,760 -1,720 6.50% 156,695,682
2014-03-03 2014-02-27 2.233 70,179,480 -10,643 6.50% 156,699,522
2014-02-28 2014-02-26 2.221 70,190,123 -6,879 6.51% 155,907,019
2014-02-27 2014-02-25 2.244 70,197,002 -22,358 6.51% 157,554,993
2014-02-25 2014-02-21 2.233 70,219,360 -10,318 6.51% 156,788,568
2014-02-24 2014-02-20 2.233 70,229,678 -3,440 6.51% 156,811,606
2014-02-21 2014-02-19 2.233 70,233,118 -53,313 6.51% 156,819,287
2014-02-20 2014-02-18 2.186 70,286,431 +17,198 6.51% 153,668,778
2014-02-19 2014-02-17 2.175 70,269,233 +1,719 6.51% 152,813,991
2014-02-12 2014-02-10 2.151 70,267,514 -17,197 6.51% 151,175,918
2014-02-06 2014-02-04 2.151 70,284,711 +34,395 6.51% 151,212,916
2014-02-05 2014-01-30 2.128 70,250,316 +24,077 6.51% 149,504,984
2014-01-28 2014-01-24 2.186 70,226,239 +27,517 6.51% 153,537,179
2014-01-24 2014-01-22 2.151 70,198,722 +1,720 6.51% 151,027,917
2014-01-23 2014-01-21 2.175 70,197,002 -34,396 6.51% 152,656,911
2014-01-22 2014-01-20 2.151 70,231,398 -25,797 6.51% 151,098,217
2014-01-21 2014-01-17 2.151 70,257,195 -1,211 6.51% 151,153,718
2014-01-17 2014-01-15 2.163 70,258,406 -36,116 6.51% 151,973,384
2014-01-14 2014-01-10 2.163 70,294,522 -3,439 6.51% 152,051,505
2014-01-10 2014-01-08 2.186 70,297,961 -606 6.52% 153,693,987
2014-01-09 2014-01-07 2.210 70,298,567 -34,395 6.52% 155,330,368
2014-01-07 2014-01-03 2.151 70,332,962 +13,758 6.52% 151,316,725
2014-01-06 2014-01-02 2.186 70,319,204 -20,638 6.52% 153,740,431
2014-01-03 2013-12-31 2.221 70,339,842 +34,396 6.52% 156,239,577
2014-01-02 2013-12-27 2.210 70,305,446 +13,758 6.52% 155,345,568
2013-12-30 2013-12-24 2.210 70,291,688 +56,753 6.51% 155,315,168
2013-12-27 2013-12-20 2.221 70,234,935 +184,017 6.51% 156,006,556
2013-12-23 2013-12-19 2.244 70,050,918 +509,056 6.49% 157,227,112
2013-12-20 2013-12-18 2.221 69,541,862 +12,038 6.44% 154,467,095
2013-12-19 2013-12-17 2.186 69,529,824 -15,478 6.44% 152,014,592
2013-12-18 2013-12-16 2.186 69,545,302 +3,440 6.45% 152,048,432
2013-12-17 2013-12-13 2.198 69,541,862 -3,440 6.44% 152,849,639
2013-12-16 2013-12-12 2.117 69,545,302 -1,720 6.45% 147,195,822
2013-12-13 2013-12-11 2.175 69,547,022 -1,719 6.45% 151,243,404
2013-12-12 2013-12-10 2.175 69,548,741 +5,159 6.45% 151,247,142
2013-12-10 2013-12-06 2.210 69,543,582 +17,198 6.45% 153,662,168
2013-12-09 2013-12-05 2.221 69,526,384 -6,879 6.44% 154,432,715
2013-12-06 2013-12-04 2.233 69,533,263 -37,835 6.44% 155,256,623
2013-12-05 2013-12-03 2.128 69,571,098 -1,720 6.45% 148,059,489
2013-12-04 2013-12-02 2.151 69,572,818 -3,440 6.45% 149,681,326
2013-12-02 2013-11-28 2.047 69,576,258 +17,198 6.45% 142,406,572
2013-11-29 2013-11-27 2.047 69,559,060 +22,357 6.45% 142,371,372
2013-11-26 2013-11-22 2.035 69,536,703 -18,917 6.44% 141,516,944
2013-11-25 2013-11-21 2.047 69,555,620 +5,159 6.45% 142,364,331
2013-11-22 2013-11-20 2.047 69,550,461 -18,918 6.45% 142,353,772
2013-11-20 2013-11-18 2.058 69,569,379 -13,758 6.45% 143,201,541
2013-11-19 2013-11-15 2.047 69,583,137 -1,720 6.45% 142,420,652
2013-11-18 2013-11-14 2.035 69,584,857 -30,956 6.45% 141,614,944
2013-11-15 2013-11-13 2.035 69,615,813 -65,352 6.45% 141,677,944
2013-11-14 2013-11-12 2.035 69,681,165 -141,022 6.46% 141,810,945
2013-11-13 2013-11-11 2.035 69,822,187 -5,159 6.47% 142,097,944
2013-11-12 2013-11-08 2.024 69,827,346 -22,357 6.47% 141,296,395
2013-11-11 2013-11-07 2.024 69,849,703 -36,116 6.47% 141,341,635
2013-11-08 2013-11-06 2.035 69,885,819 -17,198 6.48% 142,227,444
2013-11-07 2013-11-05 2.035 69,903,017 +25,797 6.48% 142,262,444
2013-11-06 2013-11-04 2.047 69,877,220 +42,995 6.48% 143,022,572
2013-11-05 2013-11-01 2.070 69,834,225 -17,198 6.47% 144,558,828
2013-10-31 2013-10-29 2.035 69,851,423 +13,758 6.47% 142,157,443
2013-10-30 2013-10-28 2.070 69,837,665 +12,039 6.47% 144,565,949
2013-10-29 2013-10-25 2.082 69,825,626 -13,759 6.47% 145,353,056
2013-10-28 2013-10-24 2.058 69,839,385 -27,516 6.47% 143,757,321
2013-10-24 2013-10-22 2.035 69,866,901 +20,637 6.48% 142,188,943
2013-10-23 2013-10-21 2.035 69,846,264 -20,637 6.47% 142,146,944
2013-10-22 2013-10-18 2.047 69,866,901 -42,995 6.48% 143,001,452
2013-10-21 2013-10-17 2.035 69,909,896 +13,758 6.48% 142,276,444
2013-10-18 2013-10-16 2.035 69,896,138 -32,675 6.48% 142,248,445
2013-10-17 2013-10-15 2.000 69,928,813 -5,160 6.48% 139,875,258
2013-10-16 2013-10-11 2.035 69,933,973 -6,879 6.48% 142,325,444
2013-10-10 2013-10-08 2.035 69,940,852 -15,478 6.48% 142,339,444
2013-10-09 2013-10-07 2.012 69,956,330 +17,198 6.48% 140,743,847
2013-10-08 2013-10-04 2.012 69,939,132 +6,879 6.48% 140,709,247
2013-10-04 2013-10-02 1.989 69,932,253 -311,281 6.48% 139,068,871
2013-10-03 2013-09-30 2.000 70,243,534 +20,638 6.51% 140,504,780
2013-10-02 2013-09-27 2.070 70,222,896 -3,440 6.51% 145,363,388
2013-09-30 2013-09-26 2.024 70,226,336 +1,253,877 6.51% 142,103,756
2013-09-27 2013-09-25 2.070 68,972,459 -17,198 6.49% 142,774,948
2013-09-25 2013-09-23 2.082 68,989,657 -13,758 6.49% 143,612,855
2013-09-24 2013-09-19 2.024 69,003,415 +5,159 6.49% 139,629,162
2013-09-23 2013-09-18 2.000 68,998,256 +10,319 6.49% 138,013,910
2013-09-18 2013-09-16 2.012 68,987,937 -10,319 6.49% 138,795,555
2013-09-16 2013-09-12 2.024 68,998,256 +8,599 6.49% 139,618,723
2013-09-13 2013-09-11 2.000 68,989,657 +1,720 6.49% 137,996,709
2013-09-12 2013-09-10 2.012 68,987,937 -55,033 6.49% 138,795,555
2013-09-11 2013-09-09 2.000 69,042,970 +120,385 6.49% 138,103,349
2013-09-10 2013-09-06 2.047 68,922,585 -17,198 6.48% 141,068,654
2013-09-09 2013-09-05 2.082 68,939,783 +60,192 6.48% 143,509,034
2013-09-06 2013-09-04 2.058 68,879,591 -60,192 6.48% 141,781,682
2013-09-05 2013-09-03 2.035 68,939,783 +51,593 6.48% 140,302,128
2013-09-04 2013-09-02 2.058 68,888,190 -10,318 6.48% 141,799,382
2013-09-02 2013-08-29 2.070 68,898,508 +1,719 6.48% 142,621,867
2013-08-30 2013-08-28 2.000 68,896,789 +39,555 6.48% 137,810,950
2013-08-29 2013-08-27 2.047 68,857,234 +96,308 6.47% 140,934,896
2013-08-28 2013-08-26 2.117 68,760,926 +48,154 6.47% 145,535,654
2013-08-27 2013-08-23 2.206 68,712,772 -13,758 6.46% 151,563,568
2013-08-26 2013-08-22 2.182 68,726,530 +1,330,191 6.46% 149,963,873
2013-08-23 2013-08-21 2.182 67,396,339 -28,671 6.46% 147,061,346
2013-08-22 2013-08-20 2.182 67,425,010 +25,298 6.46% 147,123,907
2013-08-21 2013-08-19 2.229 67,399,712 -35,417 6.46% 150,265,852
2013-08-19 2013-08-15 2.206 67,435,129 -20,170 6.47% 148,745,400
2013-08-16 2013-08-13 2.265 67,455,299 +23,611 6.47% 152,789,619
2013-08-15 2013-08-12 2.312 67,431,688 +52,904 6.47% 155,934,801
2013-08-13 2013-08-09 2.289 67,378,784 +42,163 6.46% 154,214,385
2013-08-12 2013-08-08 2.170 67,336,621 -31,248 6.46% 146,132,501
2013-08-09 2013-08-07 2.075 67,367,869 +6,746 6.46% 139,809,044
2013-08-08 2013-08-06 2.040 67,361,123 +5,060 6.46% 137,398,558
2013-08-07 2013-08-05 2.063 67,356,063 +8,432 6.46% 138,985,774
2013-08-06 2013-08-02 2.063 67,347,631 -28,670 6.46% 138,968,375
2013-08-05 2013-08-01 2.063 67,376,301 +8,432 6.46% 139,027,534
2013-08-02 2013-07-31 2.040 67,367,869 +11,806 6.46% 137,412,318
2013-08-01 2013-07-30 2.040 67,356,063 +3,373 6.46% 137,388,237
2013-07-30 2013-07-26 2.075 67,352,690 +6,746 6.46% 139,777,543
2013-07-29 2013-07-25 2.063 67,345,944 +16,865 6.46% 138,964,894
2013-07-25 2013-07-23 2.040 67,329,079 +3,373 6.46% 137,333,197
2013-07-24 2013-07-22 2.063 67,325,706 -5,060 6.46% 138,923,134
2013-07-23 2013-07-19 2.063 67,330,766 +148,412 6.46% 138,933,575
2013-07-22 2013-07-18 2.040 67,182,354 +30,357 6.44% 137,033,917
2013-07-18 2013-07-16 2.099 67,151,997 +72,519 6.44% 140,953,741
2013-07-17 2013-07-15 2.040 67,079,478 -5,059 6.43% 136,824,078
2013-07-16 2013-07-12 2.063 67,084,537 +30,357 6.43% 138,425,494
2013-07-15 2013-07-11 2.063 67,054,180 +1,686 6.43% 138,362,854
2013-07-12 2013-07-10 2.052 67,052,494 +89,385 6.43% 137,564,206
2013-07-11 2013-07-09 2.028 66,963,109 -18,552 6.42% 135,792,607
2013-07-10 2013-07-08 2.052 66,981,661 +178,769 6.42% 137,418,886
2013-07-09 2013-07-05 2.063 66,802,892 +133,233 6.41% 137,844,334
2013-07-08 2013-07-04 2.052 66,669,659 +114,682 6.39% 136,778,786
2013-07-05 2013-07-03 2.063 66,554,977 +150,098 6.38% 137,332,775
2013-07-04 2013-07-02 1.980 66,404,879 -134,920 6.37% 131,510,633
2013-07-03 2013-06-28 1.980 66,539,799 -20,238 6.38% 131,777,834
2013-07-02 2013-06-27 1.921 66,560,037 -37,102 6.38% 127,871,270
2013-06-28 2013-06-26 1.874 66,597,139 -55,655 6.39% 124,783,473
2013-06-27 2013-06-25 1.803 66,652,794 +357,537 6.39% 120,145,181
2013-06-26 2013-06-24 1.779 66,295,257 +332,240 6.36% 117,928,324
2013-06-25 2013-06-21 1.779 65,963,017 +364,284 6.32% 117,337,324
2013-06-24 2013-06-20 1.803 65,598,733 +65,773 6.29% 118,245,180
2013-06-21 2013-06-19 1.767 65,532,960 -16,865 6.28% 115,795,174
2013-06-20 2013-06-18 1.755 65,549,825 -1,686 6.28% 115,047,626
2013-06-19 2013-06-17 1.755 65,551,511 -3,373 6.29% 115,050,585
2013-06-18 2013-06-14 1.755 65,554,884 -45,536 6.29% 115,056,505
2013-06-17 2013-06-13 1.708 65,600,420 +371,030 6.29% 112,024,631
2013-06-14 2013-06-11 1.708 65,229,390 +25,297 6.25% 111,391,029
2013-06-13 2013-06-10 1.720 65,204,093 +15,179 6.25% 112,121,079
2013-06-11 2013-06-07 1.708 65,188,914 +32,043 6.25% 111,321,909
2013-06-10 2013-06-06 1.708 65,156,871 +96,130 6.25% 111,267,190
2013-06-07 2013-06-05 1.708 65,060,741 +119,742 6.24% 111,103,031
2013-06-06 2013-06-04 1.731 64,940,999 +8,432 6.23% 112,438,807
2013-06-04 2013-05-31 1.731 64,932,567 +32,044 6.23% 112,424,208
2013-06-03 2013-05-30 1.708 64,900,523 +10,119 6.22% 110,829,429
2013-05-31 2013-05-29 1.708 64,890,404 +11,805 6.22% 110,812,149
2013-05-29 2013-05-27 1.720 64,878,599 +8,432 6.22% 111,561,379
2013-05-28 2013-05-24 1.708 64,870,167 +133,234 6.22% 110,777,591
2013-05-27 2013-05-23 1.708 64,736,933 +102,876 6.21% 110,550,070
2013-05-24 2013-05-22 1.720 64,634,057 +5,060 6.20% 111,140,879
2013-05-23 2013-05-21 1.720 64,628,997 +53,967 6.20% 111,132,178
2013-05-22 2013-05-20 1.743 64,575,030 -10,119 6.19% 112,570,957
2013-05-21 2013-05-16 1.731 64,585,149 -21,924 6.19% 111,822,689
2013-05-20 2013-05-15 1.708 64,607,073 +18,551 6.19% 110,328,310
2013-05-16 2013-05-14 1.684 64,588,522 +52,282 6.19% 108,764,733
2013-05-15 2013-05-13 1.684 64,536,240 +21,924 6.19% 108,676,692
2013-05-14 2013-05-10 1.660 64,514,316 -320,434 6.19% 107,109,635
2013-05-13 2013-05-09 1.672 64,834,750 -47,222 6.22% 108,410,503
2013-05-10 2013-05-08 1.660 64,881,972 +41,797 6.22% 107,720,035
2013-05-09 2013-05-07 1.660 64,840,175 +38,790 6.22% 107,650,642
2013-05-08 2013-05-06 1.684 64,801,385 -151,785 6.21% 109,123,187
2013-05-07 2013-05-03 1.743 64,953,170 -35,416 6.23% 113,230,153
2013-05-06 2013-05-02 1.720 64,988,586 +1,686 6.23% 111,750,506
2013-05-03 2013-04-30 1.720 64,986,900 -10,119 6.23% 111,747,607
2013-05-02 2013-04-29 1.720 64,997,019 +21,925 6.23% 111,765,007
2013-04-30 2013-04-26 1.720 64,975,094 +10,119 6.23% 111,727,306
2013-04-29 2013-04-25 1.720 64,964,975 +16,864 6.23% 111,709,906
2013-04-26 2013-04-24 1.720 64,948,111 +5,060 6.23% 111,680,908
2013-04-25 2013-04-23 1.708 64,943,051 +21,924 6.23% 110,902,054
2013-04-24 2013-04-22 1.720 64,921,127 +6,746 6.22% 111,634,508
2013-04-23 2013-04-19 1.684 64,914,381 -3,373 6.22% 109,313,468
2013-04-22 2013-04-18 1.660 64,917,754 -11,805 6.22% 107,779,442
2013-04-19 2013-04-17 1.601 64,929,559 -5,060 6.23% 103,949,075
2013-04-17 2013-04-15 1.601 64,934,619 +136,375 6.23% 103,957,176
2013-04-16 2013-04-12 1.637 64,798,244 +56,719 6.21% 106,044,154
2013-04-15 2013-04-11 1.637 64,741,525 -38,789 6.21% 105,951,332
2013-04-12 2013-04-10 1.625 64,780,314 -148,412 6.21% 105,246,588
2013-04-11 2013-04-09 1.625 64,928,726 +8,433 6.23% 105,487,708
2013-04-09 2013-04-05 1.625 64,920,293 +43,849 6.22% 105,474,007
2013-04-08 2013-04-03 1.648 64,876,444 -59,028 6.22% 106,941,494
2013-04-05 2013-04-02 1.696 64,935,472 +5,060 6.23% 110,119,048
2013-04-03 2013-03-28 1.708 64,930,412 +65,773 6.23% 110,880,470
2013-04-02 2013-03-27 1.731 64,864,639 -60,714 6.22% 112,306,597
2013-03-28 2013-03-26 1.755 64,925,353 -1,686 6.23% 113,951,604
2013-03-27 2013-03-25 1.743 64,927,039 -1,687 6.23% 113,184,600
2013-03-26 2013-03-22 1.743 64,928,726 -960 6.23% 113,187,541
2013-03-25 2013-03-21 1.755 64,929,686 +52,281 6.23% 113,959,209
2013-03-22 2013-03-20 1.767 64,877,405 -8,432 6.22% 114,636,824
2013-03-21 2013-03-19 1.720 64,885,837 -143,353 6.22% 111,573,825
2013-03-20 2013-03-18 1.708 65,029,190 +28,671 6.23% 111,049,152
2013-03-19 2013-03-15 1.660 65,000,519 -1,495,193 6.23% 107,916,852
2013-03-15 2013-03-13 1.803 66,495,712 +190,574 6.38% 119,862,032
2013-03-14 2013-03-12 1.838 66,305,138 +52,282 6.36% 121,877,431
2013-03-13 2013-03-11 1.862 66,252,856 +43,849 6.35% 123,352,701
2013-03-12 2013-03-08 1.909 66,209,007 +6,746 6.35% 126,411,725
2013-03-11 2013-03-07 1.886 66,202,261 +1,686 6.35% 124,828,673
2013-03-08 2013-03-06 1.886 66,200,575 +5,060 6.35% 124,825,494
2013-03-07 2013-03-05 1.874 66,195,515 +1,686 6.35% 124,030,947
2013-03-06 2013-03-04 1.838 66,193,829 +47,222 6.35% 121,672,830
2013-03-04 2013-02-28 1.897 66,146,607 +8,432 6.34% 125,508,160
2013-03-01 2013-02-27 1.862 66,138,175 -16,763 6.34% 123,139,183
2013-02-28 2013-02-26 1.838 66,154,938 +118,986 6.34% 121,601,343
2013-02-27 2013-02-25 1.874 66,035,952 +60,714 6.33% 123,731,973
2013-02-26 2013-02-22 1.909 65,975,238 +74,206 6.33% 125,965,394
2013-02-25 2013-02-21 1.921 65,901,032 +28,671 6.32% 126,605,228
2013-02-22 2013-02-20 1.957 65,872,361 +10,118 6.32% 128,893,668
2013-02-21 2013-02-19 1.945 65,862,243 +53,968 6.31% 128,092,816
2013-02-19 2013-02-15 1.992 65,808,275 -32,043 6.31% 131,109,511
2013-02-18 2013-02-14 1.980 65,840,318 +8,432 6.31% 130,392,556
2013-02-15 2013-02-08 1.957 65,831,886 -3,373 6.31% 128,814,470
2013-02-14 2013-02-07 1.945 65,835,259 +1,687 6.31% 128,040,336
2013-02-08 2013-02-06 2.004 65,833,572 -8,433 6.31% 131,940,624
2013-02-07 2013-02-05 2.004 65,842,005 +28,671 6.31% 131,957,525
2013-02-06 2013-02-04 2.040 65,813,334 +244,542 6.31% 134,241,485
2013-02-05 2013-02-01 2.004 65,568,792 -21,924 6.29% 131,409,964
2013-02-04 2013-01-31 2.016 65,590,716 +118,054 6.29% 132,231,737
2013-02-01 2013-01-30 1.980 65,472,662 -18,551 6.28% 129,664,437
2013-01-31 2013-01-29 1.992 65,491,213 +170,336 6.28% 130,477,830
2013-01-30 2013-01-28 2.016 65,320,877 -150,098 6.26% 131,687,738
2013-01-29 2013-01-25 1.980 65,470,975 +16,865 6.28% 129,661,096
2013-01-28 2013-01-24 2.004 65,454,110 +352,478 6.28% 131,180,123
2013-01-24 2013-01-22 2.016 65,101,632 +79,265 6.24% 131,245,737
2013-01-23 2013-01-21 2.052 65,022,367 +30,357 6.23% 133,399,219
2013-01-22 2013-01-18 2.063 64,992,010 +168,650 6.23% 134,107,672
2013-01-21 2013-01-17 2.075 64,823,360 +748,804 6.22% 134,528,406
2013-01-18 2013-01-16 2.028 64,074,556 +97,817 6.14% 129,934,992
2013-01-17 2013-01-15 2.016 63,976,739 +160,519 6.13% 128,977,938
2013-01-16 2013-01-14 1.957 63,816,220 +20,238 6.12% 124,870,379
2013-01-15 2013-01-11 1.921 63,795,982 -23,611 6.12% 122,561,128
2013-01-14 2013-01-10 1.945 63,819,593 -909,022 6.12% 124,120,148
2013-01-11 2013-01-09 1.731 64,728,615 -47,222 6.21% 112,071,086
2013-01-10 2013-01-08 1.660 64,775,837 +183,829 6.21% 107,543,825
2013-01-09 2013-01-07 1.672 64,592,008 +489,084 6.19% 108,004,613
2013-01-08 2013-01-04 1.648 64,102,924 +134,920 6.15% 105,666,433
2013-01-07 2013-01-03 1.684 63,968,004 +127,556 6.13% 107,719,803
2013-01-04 2013-01-02 1.660 63,840,448 +91,071 6.12% 105,990,849
2013-01-03 2012-12-31 1.625 63,749,377 +210,812 6.11% 103,571,656
2013-01-02 2012-12-27 1.637 63,538,565 +232,737 6.09% 103,982,654
2012-12-28 2012-12-24 1.660 63,305,828 +64,087 6.07% 105,103,248
2012-12-27 2012-12-20 1.672 63,241,741 +8,432 6.06% 105,746,825
2012-12-21 2012-12-19 1.684 63,233,309 +11,806 6.06% 106,482,604
2012-12-20 2012-12-18 1.672 63,221,503 -60,919 6.06% 105,712,985
2012-12-19 2012-12-17 1.684 63,282,422 -13,492 6.07% 106,565,308
2012-12-18 2012-12-14 1.684 63,295,914 +30,357 6.07% 106,588,028
2012-12-17 2012-12-13 1.696 63,265,557 +18,551 6.07% 107,287,168
2012-12-14 2012-12-12 1.708 63,247,006 +69,147 6.06% 108,005,749
2012-12-13 2012-12-11 1.720 63,177,859 -75,893 6.06% 108,636,888
2012-12-12 2012-12-10 1.743 63,253,752 -21,924 6.06% 110,267,629
2012-12-11 2012-12-07 1.755 63,275,676 -112,996 6.07% 111,056,228
2012-12-10 2012-12-06 1.755 63,388,672 -18,551 6.08% 111,254,549
2012-12-07 2012-12-05 1.779 63,407,223 -60,714 6.08% 112,790,988
2012-12-06 2012-12-04 1.684 63,467,937 +74,206 6.09% 106,877,709
2012-12-05 2012-12-03 1.684 63,393,731 -42,163 6.08% 106,752,748
2012-12-04 2012-11-30 1.637 63,435,894 +8,433 6.08% 103,814,630
2012-12-03 2012-11-29 1.613 63,427,461 -234,423 6.08% 102,296,469
2012-11-29 2012-11-27 1.637 63,661,884 +8,432 6.10% 104,184,469
2012-11-28 2012-11-26 1.648 63,653,452 +77,579 6.10% 104,925,529
2012-11-27 2012-11-23 1.660 63,575,873 -21,924 6.10% 105,551,589
2012-11-26 2012-11-22 1.613 63,597,797 -8,433 6.10% 102,571,189
2012-11-23 2012-11-21 1.613 63,606,230 +25,298 6.10% 102,584,790
2012-11-22 2012-11-20 1.625 63,580,932 -114,682 6.10% 103,297,989
2012-11-16 2012-11-14 1.613 63,695,614 -6,746 6.11% 102,728,949
2012-11-15 2012-11-13 1.601 63,702,360 -1,687 6.11% 101,984,389
2012-11-13 2012-11-09 1.601 63,704,047 +8,730 6.11% 101,987,090
2012-11-12 2012-11-08 1.613 63,695,317 +10,119 6.11% 102,728,470
2012-11-09 2012-11-07 1.637 63,685,198 +20,238 6.11% 104,222,623
2012-11-08 2012-11-06 1.637 63,664,960 +21,924 6.10% 104,189,503
2012-11-07 2012-11-05 1.613 63,643,036 +11,806 6.10% 102,644,151
2012-11-06 2012-11-02 1.613 63,631,230 +42,162 6.10% 102,625,110
2012-11-05 2012-11-01 1.625 63,589,068 +18,552 6.10% 103,311,207
2012-11-02 2012-10-31 1.637 63,570,516 -6,746 6.10% 104,034,942
2012-11-01 2012-10-30 1.577 63,577,262 +11,805 6.10% 100,276,200
2012-10-29 2012-10-25 1.660 63,565,457 +310,938 6.09% 105,534,296
2012-10-26 2012-10-24 1.660 63,254,519 -1,687 6.06% 105,018,062
2012-10-25 2012-10-22 1.637 63,256,206 +172,023 6.06% 103,520,565
2012-10-24 2012-10-19 1.637 63,084,183 +10,119 6.05% 103,239,045
2012-10-22 2012-10-18 1.660 63,074,064 +256,348 6.05% 104,718,463
2012-10-19 2012-10-17 1.601 62,817,716 -5,060 6.02% 100,568,117
2012-10-18 2012-10-16 1.577 62,822,776 +23,611 6.02% 99,086,200
2012-10-17 2012-10-15 1.601 62,799,165 +8,432 6.02% 100,538,418
2012-10-16 2012-10-12 1.601 62,790,733 +16,865 6.02% 100,524,918
2012-10-15 2012-10-11 1.601 62,773,868 +13,492 6.02% 100,497,918
2012-10-12 2012-10-10 1.625 62,760,376 +15,179 6.02% 101,964,856
2012-10-11 2012-10-09 1.625 62,745,197 -18,552 6.02% 101,940,196
2012-10-10 2012-10-08 1.637 62,763,749 +16,910 6.02% 102,714,645
2012-10-09 2012-10-05 1.648 62,746,839 -13,492 6.02% 103,431,080
2012-10-08 2012-10-04 1.613 62,760,331 +6,746 6.02% 101,220,515
2012-10-04 2012-09-28 1.613 62,753,585 -3,373 6.02% 101,209,635
2012-10-03 2012-09-27 1.625 62,756,958 +382,225 6.02% 101,959,303
2012-09-28 2012-09-26 1.601 62,374,733 +62,401 6.01% 99,858,923
2012-09-27 2012-09-25 1.625 62,312,332 -20,238 6.01% 101,236,933
2012-09-26 2012-09-24 1.648 62,332,570 +109,622 6.01% 102,748,205
2012-09-25 2012-09-21 1.589 62,222,948 -134,544 6.00% 98,878,027
2012-09-24 2012-09-20 1.565 62,357,492 -13,492 6.01% 97,612,847
2012-09-21 2012-09-19 1.565 62,370,984 +3,373 6.01% 97,633,967
2012-09-20 2012-09-18 1.565 62,367,611 +18,552 6.01% 97,628,687
2012-09-18 2012-09-14 1.494 62,349,059 -3,373 6.01% 93,163,299
2012-09-14 2012-09-12 1.471 62,352,432 -16,865 6.01% 91,689,476
2012-09-13 2012-09-11 1.411 62,369,297 -3,373 6.01% 88,016,120
2012-09-12 2012-09-10 1.411 62,372,670 -1,687 6.01% 88,020,880
2012-09-11 2012-09-07 1.387 62,374,357 +13,492 6.01% 86,543,878
2012-09-10 2012-09-06 1.376 62,360,865 -126,487 6.01% 85,785,627
2012-09-07 2012-09-05 1.352 62,487,352 -128,174 6.02% 84,477,564
2012-08-31 2012-08-29 1.376 62,615,526 -18,551 6.04% 86,135,947
2012-08-30 2012-08-28 1.352 62,634,077 +1,686 6.04% 84,675,923
2012-08-28 2012-08-24 1.397 62,632,391 -8,432 6.04% 87,500,190
2012-08-27 2012-08-23 1.397 62,640,823 +428,313 6.04% 87,511,970
2012-08-23 2012-08-21 1.397 62,212,510 +5,025 6.04% 86,913,598
2012-08-22 2012-08-20 1.385 62,207,485 -9,728 6.04% 86,163,786
2012-08-21 2012-08-17 1.397 62,217,213 -78,434 6.04% 86,920,168
2012-08-20 2012-08-16 1.385 62,295,647 +8,579 6.05% 86,285,900
2012-08-17 2012-08-15 1.385 62,287,068 -8,300 6.05% 86,274,017
2012-08-16 2012-08-14 1.373 62,295,368 +5,041 6.05% 85,541,673
2012-08-15 2012-08-13 1.361 62,290,327 +2,512 6.05% 84,790,970
2012-08-14 2012-08-10 1.397 62,287,815 -5,465 6.05% 87,018,802
2012-08-13 2012-08-09 1.397 62,293,280 -2,512 6.05% 87,026,437
2012-08-10 2012-08-08 1.361 62,295,792 -6,161 6.05% 84,798,409
2012-08-09 2012-08-07 1.397 62,301,953 -112,386 6.05% 87,038,553
2012-08-08 2012-08-06 1.397 62,414,339 -12,395 6.06% 87,195,562
2012-08-06 2012-08-02 1.385 62,426,734 +3,350 6.06% 86,467,469
2012-08-03 2012-08-01 1.397 62,423,384 +1,675 6.06% 87,208,198
2012-07-31 2012-07-27 1.397 62,421,709 +3,350 6.06% 87,205,858
2012-07-24 2012-07-20 1.385 62,418,359 +1,675 6.06% 86,455,868
2012-07-19 2012-07-17 1.409 62,416,684 +1,675 6.06% 87,944,127
2012-07-11 2012-07-09 1.397 62,415,009 -3,350 6.06% 87,196,498
2012-06-27 2012-06-25 1.361 62,418,359 +11,725 6.06% 84,965,250
2012-06-18 2012-06-14 1.278 62,406,634 -5,025 6.06% 79,733,105
2012-06-15 2012-06-13 1.302 62,411,659 -20,100 6.06% 81,229,984
2012-06-14 2012-06-12 1.290 62,431,759 -43,549 6.06% 80,510,675
2012-06-13 2012-06-11 1.290 62,475,308 -31,824 6.06% 80,566,835
2012-06-12 2012-06-08 1.278 62,507,132 -10,050 6.07% 79,861,505
2012-06-07 2012-06-05 1.302 62,517,182 -1,675 6.07% 81,367,324
2012-06-06 2012-06-04 1.278 62,518,857 -28,474 6.07% 79,876,486
2012-06-05 2012-06-01 1.278 62,547,331 -25,125 6.07% 79,912,865
2012-06-04 2012-05-31 1.290 62,572,456 +16,750 6.07% 80,692,115
2012-06-01 2012-05-30 1.302 62,555,706 -35,174 6.07% 81,417,464
2012-05-31 2012-05-29 1.313 62,590,880 +8,374 6.08% 82,210,613
2012-05-24 2012-05-22 1.337 62,582,506 +13,400 6.07% 83,694,152
2012-05-22 2012-05-18 1.302 62,569,106 +204,926 6.07% 81,434,904
2012-05-21 2012-05-17 1.337 62,364,180 -8,374 6.05% 83,402,176
2012-05-18 2012-05-16 1.373 62,372,554 -1,675 6.05% 85,647,662
2012-05-17 2012-05-15 1.409 62,374,229 +3,350 6.05% 87,884,308
2012-05-16 2012-05-14 1.421 62,370,879 -80,399 6.05% 88,624,331
2012-05-15 2012-05-11 1.409 62,451,278 -20,099 6.06% 87,992,869
2012-05-10 2012-05-08 1.445 62,471,377 -25,125 6.06% 90,259,015
2012-05-09 2012-05-07 1.433 62,496,502 -16,750 6.07% 89,549,074
2012-05-07 2012-05-03 1.469 62,513,252 -23,449 6.07% 91,812,401
2012-05-04 2012-05-02 1.469 62,536,701 +25,124 6.07% 91,846,840
2012-05-03 2012-04-30 1.505 62,511,577 +8,375 6.07% 94,049,208
2012-05-02 2012-04-27 1.493 62,503,202 -10,050 6.07% 93,290,285
2012-04-27 2012-04-25 1.457 62,513,252 +41,875 6.07% 91,065,959
2012-04-26 2012-04-24 1.493 62,471,377 +16,749 6.06% 93,242,784
2012-04-20 2012-04-18 1.469 62,454,628 +1,675 6.06% 91,726,301
2012-04-19 2012-04-17 1.457 62,452,953 -8,375 6.06% 90,978,118
2012-04-16 2012-04-12 1.433 62,461,328 -3,350 6.06% 89,498,674
2012-04-13 2012-04-11 1.409 62,464,678 +3,350 6.06% 88,011,750
2012-04-12 2012-04-10 1.409 62,461,328 +31,825 6.06% 88,007,030
2012-04-11 2012-04-05 1.469 62,429,503 +25,124 6.06% 91,689,400
2012-04-05 2012-04-02 1.493 62,404,379 +1,675 6.06% 93,142,785
2012-04-02 2012-03-29 1.552 62,402,704 -10,050 6.06% 96,865,897
2012-03-30 2012-03-28 1.552 62,412,754 -17,211 6.06% 96,881,497
2012-03-23 2012-03-21 1.552 62,429,965 -85,423 6.06% 96,908,213
2012-03-22 2012-03-20 1.540 62,515,388 -11,725 6.07% 96,294,345
2012-03-21 2012-03-19 1.552 62,527,113 +20,100 6.07% 97,059,013
2012-03-20 2012-03-16 1.576 62,507,013 -6,700 6.07% 98,520,548
2012-03-19 2012-03-15 1.576 62,513,713 -8,375 6.07% 98,531,108
2012-03-16 2012-03-14 1.636 62,522,088 +3,350 6.07% 102,277,047
2012-03-14 2012-03-12 1.588 62,518,738 +5,025 6.07% 99,285,536
2012-03-13 2012-03-09 1.588 62,513,713 -5,025 6.07% 99,277,556
2012-03-12 2012-03-08 1.612 62,518,738 -13,400 6.07% 100,778,552
2012-03-09 2012-03-07 1.612 62,532,138 -25,124 6.07% 100,800,152
2012-03-08 2012-03-06 1.600 62,557,262 -8,375 6.07% 100,093,684
2012-03-07 2012-03-05 1.612 62,565,637 -28,474 6.07% 100,854,152
2012-03-06 2012-03-02 1.660 62,594,111 -30,150 6.08% 103,889,682
2012-03-02 2012-02-29 1.672 62,624,261 -1,675 6.08% 104,687,491
2012-02-29 2012-02-27 1.636 62,625,936 -5,025 6.08% 102,446,928
2012-02-27 2012-02-23 1.672 62,630,961 +1,675 6.08% 104,698,691
2012-02-24 2012-02-22 1.648 62,629,286 +10,050 6.08% 103,200,236
2012-02-23 2012-02-21 1.636 62,619,236 +1,675 6.08% 102,435,968
2012-02-20 2012-02-16 1.612 62,617,561 -1,675 6.08% 100,937,852
2012-02-17 2012-02-15 1.660 62,619,236 -16,749 6.08% 103,931,383
2012-02-16 2012-02-14 1.600 62,635,985 -13,400 6.08% 100,219,643
2012-02-14 2012-02-10 1.528 62,649,385 +130,647 6.08% 95,752,677
2012-02-13 2012-02-09 1.588 62,518,738 -26,799 6.07% 99,285,536
2012-02-10 2012-02-08 1.493 62,545,537 +3,350 6.07% 93,353,473
2012-02-09 2012-02-07 1.481 62,542,187 +38,735 6.07% 92,601,685
2012-02-08 2012-02-06 1.469 62,503,452 -1,675 6.07% 91,798,008
2012-02-07 2012-02-03 1.457 62,505,127 -27,397 6.07% 91,054,123
2012-02-06 2012-02-02 1.433 62,532,524 -7,777 6.07% 89,600,688
2012-02-03 2012-02-01 1.409 62,540,301 -82,074 6.07% 88,118,301
2012-02-02 2012-01-31 1.409 62,622,375 -1,675 6.08% 88,233,942
2012-02-01 2012-01-30 1.337 62,624,050 +6,700 6.08% 83,749,711
2012-01-31 2012-01-27 1.409 62,617,350 +8,375 6.08% 88,226,862
2012-01-30 2012-01-26 1.421 62,608,975 +11,725 6.08% 88,962,647
2012-01-27 2012-01-20 1.409 62,597,250 +5,537 6.08% 88,198,542
2012-01-26 2012-01-19 1.409 62,591,713 +106 6.08% 88,190,740
2012-01-20 2012-01-18 1.409 62,591,607 -6,388 6.08% 88,190,591
2012-01-19 2012-01-17 1.397 62,597,995 -24,689 6.08% 87,452,137
2012-01-18 2012-01-16 1.409 62,622,684 -3,273 6.08% 88,234,378
2012-01-17 2012-01-13 1.397 62,625,957 -24,149 6.08% 87,491,201
2012-01-16 2012-01-12 1.409 62,650,106 +289,367 6.08% 88,273,015
2012-01-13 2012-01-11 1.397 62,360,739 -6,969 6.05% 87,120,680
2012-01-12 2012-01-10 1.409 62,367,708 +249,905 6.05% 87,875,120
2012-01-11 2012-01-09 1.373 62,117,803 -2,575 6.03% 85,297,847
2012-01-10 2012-01-06 1.421 62,120,378 +53,628 6.03% 88,268,388
2012-01-09 2012-01-05 1.397 62,066,750 +5,025 6.02% 86,709,965
2012-01-06 2012-01-04 1.421 62,061,725 +11,724 6.02% 88,185,046
2012-01-05 2012-01-03 1.421 62,050,001 +11,725 6.02% 88,168,387
2012-01-04 2011-12-30 1.433 62,038,276 +1,675 6.02% 88,892,498
2011-12-20 2011-12-16 1.385 62,036,601 -65,323 6.02% 85,927,094
2011-12-02 2011-11-30 1.433 62,101,924 -1,675 6.03% 88,983,697
2011-12-01 2011-11-29 1.409 62,103,599 -8,375 6.03% 87,502,995
2011-11-29 2011-11-25 1.445 62,111,974 +17,922 6.03% 89,739,748
2011-11-24 2011-11-22 1.505 62,094,052 -3,350 6.03% 93,421,038
2011-11-23 2011-11-21 1.481 62,097,402 -79 6.03% 91,943,124
2011-11-22 2011-11-18 1.505 62,097,481 -45,224 6.03% 93,426,197
2011-11-21 2011-11-17 1.505 62,142,705 -36,849 6.03% 93,494,237
2011-11-16 2011-11-14 1.493 62,179,554 -3,350 6.04% 92,807,219
2011-11-11 2011-11-09 1.505 62,182,904 -20,100 6.04% 93,554,717
2011-11-09 2011-11-07 1.505 62,203,004 +1,675 6.04% 93,584,957
2011-11-08 2011-11-04 1.505 62,201,329 -11,724 6.04% 93,582,437
2011-11-02 2011-10-31 1.552 62,213,053 -25,125 6.04% 96,571,507
2011-11-01 2011-10-28 1.600 62,238,178 -13,400 6.04% 99,583,139
2011-10-31 2011-10-27 1.576 62,251,578 -8,374 6.04% 98,117,944
2011-10-28 2011-10-26 1.505 62,259,952 -63,649 6.04% 93,670,636
2011-10-27 2011-10-25 1.505 62,323,601 +147,894 6.05% 93,766,396
2011-10-26 2011-10-24 1.457 62,175,707 +31,824 6.04% 90,574,241
2011-10-21 2011-10-19 1.445 62,143,883 +15,075 6.03% 89,785,850
2011-10-20 2011-10-18 1.421 62,128,808 +3,349 6.03% 88,280,366
2011-10-19 2011-10-17 1.540 62,125,459 -16,371 6.03% 95,693,726
2011-10-17 2011-10-13 1.540 62,141,830 -85,423 6.03% 95,718,942
2011-10-13 2011-10-11 1.457 62,227,253 +6,700 6.04% 90,649,331
2011-10-12 2011-10-10 1.409 62,220,553 +73,698 6.04% 87,667,781
2011-10-11 2011-10-07 1.433 62,146,855 -45,224 6.03% 89,048,077
2011-10-10 2011-10-06 1.421 62,192,079 -48,574 6.04% 88,370,269
2011-10-07 2011-10-04 1.385 62,240,653 -13,515 6.04% 86,209,727
2011-10-06 2011-10-03 1.469 62,254,168 -1,675 6.04% 91,431,888
2011-10-04 2011-09-30 1.528 62,255,843 +135,672 6.04% 95,151,191
2011-10-03 2011-09-28 1.528 62,120,171 +56,435 6.03% 94,943,832
2011-09-30 2011-09-27 1.493 62,063,736 -25,125 6.06% 92,634,352
2011-09-27 2011-09-23 1.552 62,088,861 -202,670 6.07% 96,378,727
2011-09-26 2011-09-22 1.588 62,291,531 -105,523 6.08% 98,924,710
2011-09-23 2011-09-21 1.648 62,397,054 -30,150 6.10% 102,817,565
2011-09-22 2011-09-20 1.648 62,427,204 +53,599 6.10% 102,867,246
2011-09-21 2011-09-19 1.696 62,373,605 +254,595 6.09% 105,758,025
2011-09-20 2011-09-16 1.982 62,119,010 -112,223 6.07% 123,127,980
2011-09-19 2011-09-15 1.887 62,231,233 -242,870 6.08% 117,405,822
2011-09-16 2011-09-14 1.899 62,474,103 -26,799 6.10% 118,609,997
2011-09-05 2011-09-01 2.078 62,500,902 +118,923 6.11% 129,855,299
2011-09-01 2011-08-30 2.018 62,381,979 +6,699 6.09% 125,883,844
2011-08-30 2011-08-26 2.018 62,375,280 -43,549 6.09% 125,888,381
2011-08-29 2011-08-25 2.030 62,418,829 +747,531 6.10% 126,730,622
2011-08-26 2011-08-24 2.018 61,671,298 +9,930 6.10% 124,467,575
2011-08-25 2011-08-23 2.018 61,661,368 -165,491 6.10% 124,447,534
2011-08-23 2011-08-19 2.018 61,826,859 +3,756 6.11% 124,781,535
2011-08-19 2011-08-17 2.151 61,823,103 +413,726 6.11% 132,992,598
2011-08-18 2011-08-16 2.163 61,409,377 -33,098 6.07% 132,844,749
2011-08-16 2011-08-12 2.127 61,442,475 -1,655 6.07% 130,688,700
2011-08-15 2011-08-11 2.115 61,444,130 -46,337 6.07% 129,949,651
2011-08-12 2011-08-10 2.115 61,490,467 -6,620 6.08% 130,047,650
2011-08-11 2011-08-09 2.042 61,497,087 -91,020 6.08% 125,602,394
2011-08-10 2011-08-08 2.175 61,588,107 +24,824 6.09% 133,975,698
2011-08-09 2011-08-05 2.260 61,563,283 -64,541 6.09% 139,129,763
2011-08-08 2011-08-04 2.369 61,627,824 -79,436 6.09% 145,978,728
2011-08-05 2011-08-03 2.320 61,707,260 -6,619 6.10% 143,183,891
2011-08-04 2011-08-02 2.320 61,713,879 +34,753 6.10% 143,199,250
2011-08-03 2011-08-01 2.320 61,679,126 +39,717 6.10% 143,118,610
2011-08-02 2011-07-29 2.320 61,639,409 +3,310 6.09% 143,026,451
2011-07-29 2011-07-27 2.332 61,636,099 +18,204 6.09% 143,763,660
2011-07-28 2011-07-26 2.345 61,617,895 +3,310 6.09% 144,465,870
2011-07-27 2011-07-25 2.320 61,614,585 -164,945 6.09% 142,968,850
2011-07-26 2011-07-22 2.332 61,779,530 -9,929 6.11% 144,098,207
2011-07-25 2011-07-21 2.357 61,789,459 -1,655 6.11% 145,614,852
2011-07-22 2011-07-20 2.357 61,791,114 -225,067 6.11% 145,618,752
2011-07-21 2011-07-19 2.320 62,016,181 -66,196 6.13% 143,900,703
2011-07-20 2011-07-18 2.260 62,082,377 +2,698 6.14% 140,302,888
2011-07-18 2011-07-14 2.260 62,079,679 +11,584 6.14% 140,296,791
2011-07-15 2011-07-13 2.260 62,068,095 -1,655 6.14% 140,270,612
2011-07-14 2011-07-12 2.260 62,069,750 +4,965 6.14% 140,274,352
2011-07-13 2011-07-11 2.296 62,064,785 +14,894 6.14% 142,513,342
2011-07-12 2011-07-08 2.320 62,049,891 -118,364 6.13% 143,978,923
2011-07-11 2011-07-07 2.260 62,168,255 -16,549 6.15% 140,496,968
2011-07-08 2011-07-06 2.272 62,184,804 -28,133 6.15% 141,285,889
2011-07-07 2011-07-05 2.212 62,212,937 -383,938 6.15% 137,590,504
2011-07-06 2011-07-04 2.200 62,596,875 -357 6.19% 137,683,123
2011-07-05 2011-06-30 2.163 62,597,232 -31,443 6.19% 135,414,394
2011-07-04 2011-06-29 2.163 62,628,675 -19,859 6.19% 135,482,413
2011-06-30 2011-06-28 2.200 62,648,534 -34,753 6.19% 137,796,748
2011-06-29 2011-06-27 2.151 62,683,287 -23,169 6.20% 134,843,008
2011-06-28 2011-06-24 2.151 62,706,456 -1,655 6.20% 134,892,849
2011-06-27 2011-06-23 2.139 62,708,111 -13,239 6.20% 134,138,564
2011-06-24 2011-06-22 2.127 62,721,350 -18,204 6.20% 133,408,879
2011-06-23 2011-06-21 2.163 62,739,554 -52,957 6.20% 135,722,274
2011-06-22 2011-06-20 2.127 62,792,511 -11,584 6.21% 133,560,239
2011-06-21 2011-06-17 2.115 62,804,095 -165,491 6.21% 132,825,873
2011-06-20 2011-06-16 2.139 62,969,586 -6,619 6.23% 134,697,884
2011-06-17 2011-06-15 2.175 62,976,205 -28,134 6.23% 136,995,298
2011-06-16 2011-06-14 2.127 63,004,339 -9,929 6.23% 134,010,799
2011-06-15 2011-06-13 2.115 63,014,268 -47,992 6.23% 133,270,373
2011-06-14 2011-06-10 2.115 63,062,260 +8,274 6.23% 133,371,872
2011-06-13 2011-06-09 2.151 63,053,986 +1,655 6.23% 135,640,449
2011-06-09 2011-06-07 2.163 63,052,331 -8,274 6.23% 136,398,893
2011-06-07 2011-06-02 2.151 63,060,605 -1,655 6.23% 135,654,687
2011-06-03 2011-06-01 2.139 63,062,260 +11,584 6.23% 134,896,122
2011-06-02 2011-05-31 2.163 63,050,676 +1,655 6.23% 136,395,313
2011-06-01 2011-05-30 2.139 63,049,021 -13,239 6.23% 134,867,803
2011-05-31 2011-05-27 2.151 63,062,260 -11,585 6.23% 135,658,247
2011-05-30 2011-05-26 2.151 63,073,845 -3,310 6.24% 135,683,169
2011-05-27 2011-05-25 2.151 63,077,155 +1,655 6.24% 135,690,289
2011-05-26 2011-05-24 2.139 63,075,500 -23,168 6.24% 134,924,444
2011-05-25 2011-05-23 2.187 63,098,668 -62,887 6.24% 138,024,262
2011-05-24 2011-05-20 2.175 63,161,555 -18,204 6.24% 137,398,499
2011-05-23 2011-05-19 2.212 63,179,759 +1,655 6.25% 139,728,734
2011-05-20 2011-05-18 2.200 63,178,104 -46,337 6.25% 138,961,549
2011-05-19 2011-05-17 2.187 63,224,441 -34,753 6.25% 138,299,383
2011-05-18 2011-05-16 2.187 63,259,194 -14,894 6.25% 138,375,403
2011-05-17 2011-05-13 2.187 63,274,088 -44,836 6.26% 138,407,982
2011-05-13 2011-05-11 2.224 63,318,924 -39,718 6.26% 140,801,739
2011-05-12 2011-05-09 2.175 63,358,642 -16,549 6.26% 137,827,232
2011-05-11 2011-05-06 2.139 63,375,191 -13,239 6.27% 135,565,511
2011-05-09 2011-05-05 2.091 63,388,430 +14,894 6.27% 132,529,563
2011-05-06 2011-05-04 2.127 63,373,536 -16,549 6.27% 134,796,084
2011-05-05 2011-05-03 2.151 63,390,085 +30,762 6.27% 136,363,458
2011-05-04 2011-04-29 2.139 63,359,323 +39,717 6.26% 135,531,568
2011-05-03 2011-04-28 2.175 63,319,606 +86,055 6.26% 137,742,315
2011-04-29 2011-04-27 2.175 63,233,551 -115,843 6.25% 137,555,115
2011-04-28 2011-04-26 2.175 63,349,394 +54,612 6.26% 137,807,114
2011-04-27 2011-04-21 2.236 63,294,782 -14,894 6.26% 141,512,990
2011-04-26 2011-04-20 2.236 63,309,676 -14,894 6.26% 141,546,289
2011-04-21 2011-04-19 2.236 63,324,570 +13,239 6.26% 141,579,589
2011-04-20 2011-04-18 2.248 63,311,331 +52,957 6.26% 142,315,124
2011-04-19 2011-04-15 2.296 63,258,374 +18,204 6.25% 145,254,065
2011-04-15 2011-04-13 2.296 63,240,170 -31,443 6.25% 145,212,265
2011-04-14 2011-04-12 2.320 63,271,613 -1,655 6.26% 146,813,774
2011-04-13 2011-04-11 2.332 63,273,268 -14,895 6.26% 147,582,290
2011-04-12 2011-04-08 2.332 63,288,163 +13,240 6.26% 147,617,032
2011-04-11 2011-04-07 2.320 63,274,923 +3,310 6.26% 146,821,455
2011-04-08 2011-04-06 2.332 63,271,613 +11,584 6.26% 147,578,429
2011-04-07 2011-04-04 2.332 63,260,029 -56,267 6.25% 147,551,410
2011-04-06 2011-04-01 2.345 63,316,296 +92,675 6.26% 148,447,846
2011-04-04 2011-03-31 2.320 63,223,621 +1,655 6.25% 146,702,415
2011-04-01 2011-03-30 2.332 63,221,966 -33,098 6.25% 147,462,630
2011-03-31 2011-03-29 2.332 63,255,064 +95,984 6.25% 147,539,830
2011-03-30 2011-03-28 2.320 63,159,080 -21,572 6.24% 146,552,656
2011-03-29 2011-03-25 2.357 63,180,652 -56,267 6.25% 148,893,378
2011-03-28 2011-03-24 2.357 63,236,919 -162,181 6.25% 149,025,979
2011-03-25 2011-03-23 2.272 63,399,100 -18,204 6.25% 144,044,809
2011-03-24 2011-03-22 2.296 63,417,304 +69,506 6.25% 145,619,000
2011-03-23 2011-03-21 2.272 63,347,798 +190,314 6.24% 143,928,249
2011-03-22 2011-03-18 2.163 63,157,484 -49,588 6.22% 136,626,367
2011-03-21 2011-03-17 2.115 63,207,072 +112,533 6.23% 133,678,139
2011-03-18 2011-03-16 2.236 63,094,539 +4,965 6.22% 141,065,291
2011-03-17 2011-03-15 2.212 63,089,574 +23,169 6.22% 139,529,280
2011-03-16 2011-03-14 2.296 63,066,405 -36,408 6.21% 144,813,265
2011-03-15 2011-03-11 2.272 63,102,813 -129,083 6.22% 143,371,635
2011-03-14 2011-03-10 2.332 63,231,896 -9,929 6.23% 147,485,791
2011-03-11 2011-03-09 2.345 63,241,825 +4,965 6.23% 148,273,245
2011-03-10 2011-03-08 2.320 63,236,860 +218,447 6.23% 146,733,134
2011-03-09 2011-03-07 2.308 63,018,413 +18,204 6.21% 145,464,661
2011-03-08 2011-03-04 2.357 63,000,209 +4,965 6.21% 148,468,141
2011-03-07 2011-03-03 2.357 62,995,244 +196,934 6.20% 148,456,440
2011-03-04 2011-03-02 2.332 62,798,310 +100,949 6.19% 146,474,470
2011-03-03 2011-03-01 2.357 62,697,361 +76,366 6.18% 147,754,440
2011-03-02 2011-02-28 2.320 62,620,995 +66,254 6.17% 145,304,098
2011-02-28 2011-02-24 2.248 62,554,741 +190,692 6.16% 140,614,415
2011-02-25 2011-02-23 2.332 62,364,049 +268,960 6.14% 145,461,574
2011-02-24 2011-02-22 2.320 62,095,089 -3,309 6.12% 144,083,799
2011-02-23 2011-02-21 2.393 62,098,398 -89,365 6.11% 148,594,336
2011-02-22 2011-02-18 2.453 62,187,763 +28,133 6.12% 152,565,958
2011-02-21 2011-02-17 2.453 62,159,630 -6,620 6.12% 152,496,939
2011-02-18 2011-02-16 2.429 62,166,250 -3,309 6.12% 151,010,587
2011-02-17 2011-02-15 2.417 62,169,559 +67,851 6.12% 150,267,289
2011-02-16 2011-02-14 2.441 62,101,708 +56,267 6.11% 151,604,322
2011-02-15 2011-02-11 2.369 62,045,441 +291,457 6.10% 146,967,943
2011-02-14 2011-02-10 2.429 61,753,984 -97,640 6.09% 150,009,135
2011-02-11 2011-02-09 2.502 61,851,624 +193,624 6.10% 154,731,281
2011-02-10 2011-02-08 2.659 61,658,000 +330,981 6.08% 163,933,905
2011-02-09 2011-02-07 2.490 61,327,019 +92,675 6.05% 152,677,748
2011-02-08 2011-02-02 2.453 61,234,344 +238,307 6.00% 150,226,925
2011-02-07 2011-01-31 2.393 60,996,037 +393,867 5.97% 145,956,513
2011-02-01 2011-01-28 2.345 60,602,170 +256,511 5.93% 142,084,458
2011-01-31 2011-01-27 2.369 60,345,659 -28,134 5.91% 142,941,645
2011-01-28 2011-01-26 2.357 60,373,793 +107,569 5.91% 142,278,652
2011-01-27 2011-01-25 2.369 60,266,224 -11,584 5.90% 142,753,486
2011-01-26 2011-01-24 2.369 60,277,808 -1,655 5.90% 142,780,925
2011-01-25 2011-01-21 2.381 60,279,463 +119,153 5.90% 143,513,339
2011-01-24 2011-01-20 2.357 60,160,310 +120,808 5.89% 141,775,552
2011-01-21 2011-01-19 2.393 60,039,502 +97,640 5.88% 143,667,634
2011-01-20 2011-01-18 2.393 59,941,862 +16,549 5.87% 143,433,993
2011-01-19 2011-01-17 2.417 59,925,313 +335,946 5.87% 144,842,821
2011-01-18 2011-01-14 2.357 59,589,367 +3,309 5.81% 140,430,051
2011-01-17 2011-01-13 2.332 59,586,058 -49,647 5.81% 138,982,024
2011-01-14 2011-01-12 2.284 59,635,705 -239,961 5.82% 136,214,967
2011-01-13 2011-01-11 2.127 59,875,666 +120,808 5.84% 127,356,083
2011-01-12 2011-01-10 2.103 59,754,858 -259,023 5.83% 125,654,815
2011-01-11 2011-01-07 2.133 60,013,881 +28,134 5.85% 128,013,743
2011-01-10 2011-01-06 2.097 59,985,747 +87,904 5.85% 125,772,702
2011-01-07 2011-01-05 2.072 59,897,843 +127,065 5.86% 124,136,504
2011-01-06 2011-01-04 2.097 59,770,778 +128,009 5.84% 125,321,974
2011-01-05 2011-01-03 2.000 59,642,769 +54,457 5.83% 119,270,752
2011-01-04 2010-12-31 1.976 59,588,312 +8,251 5.83% 117,717,466
2011-01-03 2010-12-29 1.976 59,580,061 -9,901 5.83% 117,701,166
2010-12-29 2010-12-24 1.976 59,589,962 -91,476 5.83% 117,720,725
2010-12-28 2010-12-22 1.963 59,681,438 -3,300 5.84% 117,178,115
2010-12-23 2010-12-21 1.963 59,684,738 +23,102 5.84% 117,184,595
2010-12-22 2010-12-20 1.976 59,661,636 +100,663 5.83% 117,862,318
2010-12-21 2010-12-17 2.012 59,560,973 +14,852 5.82% 119,829,042
2010-12-20 2010-12-16 1.976 59,546,121 -1,650 5.82% 117,634,117
2010-12-17 2010-12-15 1.951 59,547,771 -6,601 5.80% 116,193,973
2010-12-16 2010-12-14 2.012 59,554,372 -99,126 5.80% 119,815,762
2010-12-15 2010-12-13 1.927 59,653,498 -217,827 5.81% 114,954,309
2010-12-14 2010-12-10 1.733 59,871,325 +5,449 5.83% 103,764,100
2010-12-13 2010-12-09 1.733 59,865,876 +14,797 5.83% 103,754,656
2010-12-10 2010-12-08 1.745 59,851,079 -28,053 5.83% 104,454,389
2010-12-09 2010-12-07 1.757 59,879,132 +112,213 5.83% 105,229,066
2010-12-08 2010-12-06 1.745 59,766,919 +29,704 5.82% 104,307,510
2010-12-07 2010-12-03 1.757 59,737,215 +24,753 5.82% 104,979,667
2010-12-06 2010-12-02 1.733 59,712,462 +404,282 5.82% 103,488,771
2010-12-03 2010-12-01 1.709 59,308,180 +61,058 5.78% 101,350,507
2010-12-02 2010-11-30 1.685 59,247,122 +1,650 5.77% 99,810,050
2010-12-01 2010-11-29 1.685 59,245,472 +16,502 5.77% 99,807,271
2010-11-30 2010-11-26 1.721 59,228,970 -34,654 5.77% 101,932,985
2010-11-29 2010-11-25 1.709 59,263,624 -24,753 5.77% 101,274,366
2010-11-26 2010-11-24 1.697 59,288,377 +44,555 5.77% 100,598,108
2010-11-25 2010-11-23 1.721 59,243,822 +33,004 5.77% 101,958,545
2010-11-24 2010-11-22 1.721 59,210,818 +9,901 5.77% 101,901,745
2010-11-23 2010-11-19 1.745 59,200,917 -61,057 5.77% 103,319,701
2010-11-22 2010-11-18 1.721 59,261,974 +82,510 5.77% 101,989,784
2010-11-19 2010-11-17 1.685 59,179,464 -24,753 5.76% 99,696,071
2010-11-18 2010-11-16 1.673 59,204,217 +3,300 5.77% 99,020,233
2010-11-17 2010-11-15 1.709 59,200,917 +11,552 5.77% 101,167,207
2010-11-16 2010-11-12 1.733 59,189,365 -117,165 5.76% 102,582,182
2010-11-15 2010-11-11 1.757 59,306,530 -4,950 5.78% 104,222,799
2010-11-12 2010-11-10 1.745 59,311,480 -1,047,880 5.78% 103,512,660
2010-11-11 2010-11-09 1.745 60,359,360 -412,551 5.88% 105,341,460
2010-11-10 2010-11-08 1.769 60,771,911 -23,103 5.92% 107,534,536
2010-11-09 2010-11-05 1.745 60,795,014 +37,955 5.92% 106,101,780
2010-11-08 2010-11-04 1.745 60,757,059 +1,650 5.92% 106,035,540
2010-11-05 2010-11-03 1.757 60,755,409 -57,757 5.92% 106,768,998
2010-11-04 2010-11-02 1.721 60,813,166 +18,152 5.92% 104,659,384
2010-11-03 2010-11-01 1.745 60,795,014 +17,472 5.92% 106,101,780
2010-11-02 2010-10-29 1.733 60,777,542 +9,901 5.92% 105,334,681
2010-11-01 2010-10-28 1.709 60,767,641 +19,803 5.92% 103,844,549
2010-10-29 2010-10-27 1.721 60,747,838 +3,300 5.92% 104,546,955
2010-10-28 2010-10-26 1.733 60,744,538 +11,552 5.92% 105,277,481
2010-10-27 2010-10-25 1.757 60,732,986 -1,650 5.92% 106,729,593
2010-10-25 2010-10-21 1.757 60,734,636 +1,650 5.92% 106,732,492
2010-10-22 2010-10-20 1.757 60,732,986 +67,658 5.92% 106,729,593
2010-10-21 2010-10-19 1.794 60,665,328 -3,300 5.91% 108,816,432
2010-10-19 2010-10-15 1.769 60,668,628 +23,103 5.91% 107,351,779
2010-10-18 2010-10-14 1.794 60,645,525 -13,202 5.91% 108,780,911
2010-10-15 2010-10-13 1.757 60,658,727 +8,251 5.91% 106,599,093
2010-10-14 2010-10-12 1.794 60,650,476 +6,601 5.91% 108,789,792
2010-10-13 2010-10-11 1.782 60,643,875 +72,609 5.91% 108,042,965
2010-10-12 2010-10-08 1.769 60,571,266 +33,004 5.90% 107,179,499
2010-10-11 2010-10-07 1.794 60,538,262 -64,358 5.90% 108,588,511
2010-10-07 2010-10-05 1.769 60,602,620 +8,057,145 5.90% 107,234,979
2010-10-06 2010-10-04 1.782 52,545,475 +36,305 5.12% 93,614,877
2010-10-05 2010-09-30 1.782 52,509,170 +26,403 5.11% 93,550,197
2010-09-30 2010-09-28 1.794 52,482,767 +56,107 5.11% 94,139,233
2010-09-29 2010-09-27 1.818 52,426,660 -67,659 5.11% 95,309,385
2010-09-28 2010-09-24 1.818 52,494,319 +222 5.11% 95,432,386
2010-09-27 2010-09-22 1.806 52,494,097 -24,753 5.11% 94,795,769
2010-09-24 2010-09-21 1.794 52,518,850 -160,070 5.12% 94,203,956
2010-09-22 2010-09-20 1.733 52,678,920 -8,251 5.13% 91,298,810
2010-09-21 2010-09-17 1.769 52,687,171 -397,279 5.13% 93,228,769
2010-09-20 2010-09-16 1.624 53,084,450 +6,349 5.17% 86,211,328
2010-09-17 2010-09-15 1.624 53,078,101 +438,876 5.17% 86,201,017
2010-09-16 2010-09-14 1.636 52,639,225 -23,103 5.13% 86,126,237
2010-09-15 2010-09-13 1.648 52,662,328 -42,905 5.14% 86,802,289
2010-09-14 2010-09-10 1.648 52,705,233 -16,502 5.14% 86,873,009
2010-09-13 2010-09-09 1.624 52,721,735 -37,955 5.14% 85,622,264
2010-09-10 2010-09-08 1.624 52,759,690 +39,605 5.15% 85,683,905
2010-09-09 2010-09-07 1.624 52,720,085 -8,251 5.14% 85,619,585
2010-09-08 2010-09-06 1.624 52,728,336 +3,301 5.14% 85,632,984
2010-09-07 2010-09-03 1.624 52,725,035 -47,856 5.14% 85,627,624
2010-09-06 2010-09-02 1.600 52,772,891 -509,913 5.15% 84,426,159
2010-09-03 2010-09-01 1.612 53,282,804 -57,758 5.20% 85,887,691
2010-09-02 2010-08-31 1.636 53,340,562 +437,305 5.20% 87,273,737
2010-09-01 2010-08-30 1.636 52,903,257 -291 5.16% 86,558,235
2010-08-31 2010-08-27 1.600 52,903,548 +42,905 5.16% 84,635,185
2010-08-30 2010-08-26 1.636 52,860,643 +495,062 5.16% 86,488,512
2010-08-27 2010-08-25 1.624 52,365,581 +485,797 5.10% 85,043,855
2010-08-26 2010-08-24 1.624 51,879,784 +130,366 5.06% 84,254,901
2010-08-25 2010-08-23 1.648 51,749,418 +24,753 5.04% 85,297,557
2010-08-24 2010-08-20 1.636 51,724,665 +14,852 5.04% 84,629,869
2010-08-20 2010-08-18 1.648 51,709,813 +29,704 5.04% 85,232,277
2010-08-18 2010-08-16 1.636 51,680,109 +16,502 5.04% 84,556,969
2010-08-16 2010-08-12 1.679 51,663,607 -16,502 5.03% 86,731,884
2010-08-13 2010-08-11 1.679 51,680,109 +560,944 5.04% 86,759,587
2010-08-11 2010-08-09 1.679 51,119,165 -9,793 5.04% 85,817,885
2010-08-10 2010-08-06 1.654 51,128,958 -40,803 5.04% 84,581,269
2010-08-05 2010-08-03 1.667 51,169,761 -25,298 5.04% 85,275,797
2010-07-30 2010-07-28 1.642 51,195,059 +9,792 5.04% 84,063,281
2010-07-28 2010-07-26 1.642 51,185,267 +17,729 5.04% 84,047,202
2010-07-27 2010-07-23 1.642 51,167,538 -3,264 5.04% 84,018,090
2010-07-23 2010-07-21 1.642 51,170,802 -1,632 5.03% 84,023,450
2010-07-22 2010-07-20 1.630 51,172,434 +76,710 5.03% 83,399,069
2010-07-21 2010-07-19 1.642 51,095,724 -32,642 5.02% 83,900,171
2010-07-19 2010-07-15 1.642 51,128,366 -1,632 5.02% 83,953,769
2010-07-16 2010-07-14 1.642 51,129,998 -150,157 5.02% 83,956,449
2010-07-14 2010-07-12 1.605 51,280,155 -1,632 5.04% 82,317,868
2010-07-13 2010-07-09 1.581 51,281,787 -17,954 5.04% 81,063,686
2010-07-12 2010-07-08 1.568 51,299,741 +1,633 5.04% 80,463,446
2010-07-09 2010-07-07 1.556 51,298,108 +16,321 5.04% 79,832,284
2010-07-06 2010-07-02 1.581 51,281,787 +3,264 5.04% 81,063,686
2010-07-05 2010-06-30 1.605 51,278,523 -17,953 5.04% 82,315,248
2010-07-02 2010-06-29 1.679 51,296,476 +16,321 5.04% 86,115,551
2010-06-30 2010-06-28 1.691 51,280,155 +16,321 5.04% 86,716,532
2010-06-29 2010-06-25 1.667 51,263,834 +16,322 5.04% 85,432,572
2010-06-28 2010-06-24 1.679 51,247,512 -26,114 5.04% 86,033,351
2010-06-25 2010-06-23 1.642 51,273,626 -17,954 5.04% 84,192,289
2010-06-24 2010-06-22 1.642 51,291,580 -16,321 5.04% 84,221,770
2010-06-23 2010-06-21 1.630 51,307,901 -72,545 5.04% 83,619,849
2010-06-15 2010-06-11 1.532 51,380,446 -1,632 5.05% 78,701,203
2010-06-11 2010-06-09 1.519 51,382,078 -17,953 5.05% 78,074,073
2010-06-08 2010-06-04 1.519 51,400,031 +1,632 5.05% 78,101,352
2010-06-07 2010-06-03 1.507 51,398,399 -1,632 5.05% 77,469,043
2010-06-03 2010-06-01 1.470 51,400,031 +1,632 5.05% 75,581,954
2010-06-01 2010-05-28 1.470 51,398,399 +9,793 5.05% 75,579,554
2010-05-28 2010-05-26 1.372 51,388,606 -70,182 5.05% 70,527,477
2010-05-27 2010-05-25 1.372 51,458,788 -145,260 5.06% 70,623,797
2010-05-26 2010-05-24 1.421 51,604,048 -1,725 5.07% 73,352,555
2010-05-25 2010-05-20 1.434 51,605,773 -22,850 5.07% 73,987,378
2010-05-19 2010-05-17 1.519 51,628,623 -9,793 5.07% 78,448,693
2010-05-18 2010-05-14 1.581 51,638,416 +174,639 5.07% 81,627,428
2010-05-14 2010-05-12 1.495 51,463,777 +9,793 5.06% 76,936,952
2010-05-12 2010-05-10 1.532 51,453,984 -24,482 5.06% 78,813,844
2010-05-11 2010-05-07 1.495 51,478,466 +8,161 5.06% 76,958,911
2010-05-07 2010-05-05 1.568 51,470,305 -1,633 5.06% 80,730,975
2010-05-06 2010-05-04 1.630 51,471,938 +6,529 5.06% 83,887,190
2010-05-05 2010-05-03 1.630 51,465,409 -40,803 5.06% 83,876,550
2010-05-04 2010-04-30 1.691 51,506,212 -16,322 5.06% 87,098,803
2010-05-03 2010-04-29 1.630 51,522,534 +9,793 5.06% 83,969,650
2010-04-30 2010-04-28 1.654 51,512,741 +6,529 5.06% 85,216,151
2010-04-29 2010-04-27 1.691 51,506,212 +42,435 5.06% 87,098,803
2010-04-28 2010-04-26 1.716 51,463,777 -16,321 5.06% 88,288,305
2010-04-27 2010-04-23 1.703 51,480,098 +6,528 5.06% 87,685,474
2010-04-26 2010-04-22 1.691 51,473,570 +1,632 5.06% 87,043,604
2010-04-23 2010-04-21 1.691 51,471,938 +3,265 5.06% 87,040,844
2010-04-21 2010-04-19 1.703 51,468,673 -1,632 5.06% 87,666,014
2010-04-20 2010-04-16 1.740 51,470,305 +9,792 5.06% 89,560,926
2010-04-19 2010-04-15 1.777 51,460,513 -4,896 5.06% 91,435,659
2010-04-16 2010-04-14 1.765 51,465,409 +8,864 5.06% 90,813,708
2010-04-14 2010-04-12 1.765 51,456,545 +16,321 5.06% 90,798,067
2010-04-13 2010-04-09 1.777 51,440,224 +29,379 5.05% 91,399,610
2010-04-12 2010-04-08 1.765 51,410,845 +16,321 5.05% 90,717,427
2010-04-09 2010-04-07 1.789 51,394,524 +8,161 5.05% 91,948,192
2010-04-08 2010-04-01 1.801 51,386,363 -65,285 5.05% 92,563,273
2010-04-07 2010-03-31 1.777 51,451,648 -106,089 5.06% 91,419,908
2010-03-31 2010-03-29 1.777 51,557,737 -319,899 5.07% 91,608,408
2010-03-30 2010-03-26 1.765 51,877,636 -97,928 5.10% 91,541,106
2010-03-29 2010-03-25 1.740 51,975,564 -179,535 5.11% 90,440,102
2010-03-26 2010-03-24 1.752 52,155,099 -42,436 5.12% 91,391,604
2010-03-25 2010-03-23 1.752 52,197,535 -86,503 5.13% 91,465,965
2010-03-24 2010-03-22 1.777 52,284,038 +164,846 5.14% 92,898,909
2010-03-23 2010-03-19 1.789 52,119,192 -3,265 5.12% 93,244,670
2010-03-22 2010-03-18 1.765 52,122,457 +11,425 5.12% 91,973,107
2010-03-19 2010-03-17 1.679 52,111,032 -17,953 5.12% 87,483,012
2010-03-18 2010-03-16 1.630 52,128,985 +4,896 5.12% 84,958,023
2010-03-17 2010-03-15 1.654 52,124,089 +6,529 5.12% 86,227,488
2010-03-12 2010-03-10 1.630 52,117,560 +18,514 5.12% 84,939,403
2010-03-11 2010-03-09 1.642 52,099,046 +135,322 5.12% 85,547,645
2010-03-10 2010-03-08 1.642 51,963,724 +1,746 5.11% 85,325,443
2010-03-09 2010-03-05 1.642 51,961,978 +48,758 5.11% 85,322,576
2010-03-08 2010-03-04 1.642 51,913,220 +212,069 5.10% 85,242,515
2010-03-05 2010-03-03 1.642 51,701,151 +12,808 5.08% 84,894,293
2010-03-04 2010-03-02 1.618 51,688,343 +147,843 5.08% 83,606,497
2010-03-03 2010-03-01 1.618 51,540,500 +54,646 5.06% 83,367,360
2010-03-02 2010-02-26 1.618 51,485,854 +117,977 5.06% 83,278,969
2010-03-01 2010-02-25 1.605 51,367,877 +18,022 5.05% 82,458,684
2010-02-26 2010-02-24 1.630 51,349,855 +21,533 5.05% 83,688,224
2010-02-25 2010-02-23 1.618 51,328,322 -42,932 5.04% 83,024,159
2010-02-24 2010-02-22 1.618 51,371,254 +448,370 5.05% 83,093,602
2010-02-23 2010-02-19 1.581 50,922,884 +38,044 5.00% 80,496,350
2010-02-22 2010-02-18 1.605 50,884,840 +165,677 5.00% 81,683,285
2010-02-19 2010-02-17 1.618 50,719,163 +41,026 4.98% 82,038,837
2010-02-18 2010-02-12 1.630 50,678,137 +15,709 4.98% 82,593,481
2010-02-17 2010-02-11 1.581 50,662,428 +170,348 4.98% 80,084,634
2010-02-12 2010-02-10 1.568 50,492,080 +12,539 4.96% 79,196,633
2010-02-11 2010-02-09 1.605 50,479,541 +117,112 4.96% 81,032,676
2010-02-10 2010-02-08 1.544 50,362,429 +74,360 4.95% 77,759,006
2010-02-09 2010-02-05 1.568 50,288,069 +130,592 4.94% 78,876,643
2010-02-08 2010-02-04 1.605 50,157,477 +17,484 4.93% 80,515,680
2010-02-05 2010-02-03 1.618 50,139,993 +171,583 4.93% 81,102,023
2010-02-04 2010-02-02 1.605 49,968,410 +86,900 4.91% 80,212,179
2010-02-03 2010-02-01 1.581 49,881,510 +37,996 4.90% 78,850,198
2010-02-02 2010-01-29 1.605 49,843,514 +131,378 4.90% 80,011,689
2010-02-01 2010-01-28 1.605 49,712,136 +371,942 4.88% 79,800,793
2010-01-29 2010-01-27 1.605 49,340,194 +473,324 4.85% 79,203,730
2010-01-28 2010-01-26 1.618 48,866,870 +189,336 4.80% 79,042,732
2010-01-27 2010-01-25 1.642 48,677,534 +152,374 4.78% 79,929,456
2010-01-26 2010-01-22 1.630 48,525,160 +194,527 4.77% 79,084,633
2010-01-25 2010-01-21 1.667 48,330,633 -177,903 4.75% 80,544,313
2010-01-22 2010-01-20 1.642 48,508,536 -155,053 4.77% 79,651,958
2010-01-21 2010-01-19 1.642 48,663,589 -257,925 4.78% 79,906,558
2010-01-20 2010-01-18 1.630 48,921,514 +79,975 4.81% 79,730,597
2010-01-19 2010-01-15 1.618 48,841,539 +474,719 4.80% 79,001,759
2010-01-18 2010-01-14 1.605 48,366,820 +113,545 4.75% 77,641,214
2010-01-15 2010-01-13 1.605 48,253,275 +113,873 4.74% 77,458,945
2010-01-14 2010-01-12 1.654 48,139,402 +83,239 4.73% 79,635,727
2010-01-13 2010-01-11 1.654 48,056,163 -9,793 4.72% 79,498,027
2010-01-12 2010-01-08 1.618 48,065,956 +42,799 4.72% 77,747,244
2010-01-11 2010-01-07 1.605 48,023,157 +185,507 4.72% 77,089,546
2010-01-08 2010-01-06 1.605 47,837,650 +326,427 4.70% 76,791,760
2010-01-07 2010-01-05 1.618 47,511,223 +9,793 4.67% 76,849,957
2010-01-05 2009-12-31 1.654 47,501,430 -3,264 4.67% 78,580,347
2010-01-04 2009-12-29 1.605 47,504,694 +79,975 4.67% 76,257,280
2009-12-30 2009-12-28 1.581 47,424,719 +19,585 4.66% 74,966,626
2009-12-29 2009-12-24 1.470 47,405,134 +17,790 4.66% 69,707,597
2009-12-28 2009-12-22 1.471 47,387,344 -24,482 4.66% 69,686,359
2009-12-23 2009-12-21 1.458 47,411,826 +452,160 4.66% 69,136,459
2009-12-22 2009-12-18 1.471 46,959,666 +199,991 4.65% 69,057,429
2009-12-21 2009-12-17 1.495 46,759,675 +365,893 4.63% 69,919,014
2009-12-18 2009-12-16 1.532 46,393,782 +1,618 4.60% 71,091,865
2009-12-16 2009-12-14 1.631 46,392,164 +1,619 4.60% 75,675,797
2009-12-15 2009-12-11 1.631 46,390,545 +9,710 4.60% 75,673,156
2009-12-14 2009-12-10 1.656 46,380,835 +1,619 4.60% 76,803,640
2009-12-11 2009-12-09 1.705 46,379,216 +174,562 4.60% 79,093,525
2009-12-10 2009-12-08 1.619 46,204,654 -43,698 4.58% 74,798,943
2009-12-09 2009-12-07 1.607 46,248,352 +11,329 4.58% 74,298,160
2009-12-08 2009-12-04 1.545 46,237,023 -3,237 4.58% 71,423,038
2009-12-07 2009-12-03 1.520 46,240,260 +1,619 4.58% 70,285,190
2009-12-04 2009-12-02 1.532 46,238,641 -21,040 4.58% 70,854,133
2009-12-03 2009-12-01 1.520 46,259,681 +21,040 4.58% 70,314,710
2009-12-02 2009-11-30 1.446 46,238,641 +162,655 4.58% 66,854,303
2009-12-01 2009-11-27 1.396 46,075,986 +419,180 4.57% 64,341,551
2009-11-30 2009-11-26 1.471 45,656,806 +28,010 4.52% 67,141,483
2009-11-27 2009-11-25 1.483 45,628,796 +59,120 4.52% 67,664,160
2009-11-26 2009-11-24 1.458 45,569,676 +175,157 4.52% 66,450,215
2009-11-25 2009-11-23 1.458 45,394,519 +25,869 4.50% 66,194,799
2009-11-24 2009-11-20 1.471 45,368,650 +252,474 4.50% 66,717,730
2009-11-23 2009-11-19 1.483 45,116,176 +163,460 4.47% 66,903,982
2009-11-20 2009-11-18 1.471 44,952,716 +72,590 4.45% 66,106,070
2009-11-19 2009-11-17 1.508 44,880,126 -9,711 4.45% 67,663,170
2009-11-18 2009-11-16 1.532 44,889,837 -1,618 4.45% 68,787,283
2009-11-17 2009-11-13 1.508 44,891,455 +3,237 4.45% 67,680,250
2009-11-16 2009-11-12 1.495 44,888,218 +756,299 4.45% 67,120,654
2009-11-13 2009-11-11 1.458 44,131,919 +268,108 4.37% 64,353,661
2009-11-12 2009-11-10 1.446 43,863,811 -333,395 4.35% 63,420,647
2009-11-11 2009-11-09 1.471 44,197,206 +588,051 4.38% 64,995,041
2009-11-10 2009-11-06 1.421 43,609,155 -293,395 4.32% 61,974,632
2009-11-09 2009-11-05 1.421 43,902,550 -1,619 4.35% 62,391,586
2009-11-04 2009-11-02 1.396 43,904,169 +19,093 4.35% 61,308,776
2009-11-03 2009-10-30 1.421 43,885,076 -87,395 4.35% 62,366,753
2009-11-02 2009-10-29 1.359 43,972,471 -101,961 4.36% 59,773,956
2009-10-30 2009-10-28 1.409 44,074,432 +9,711 4.37% 62,091,195
2009-10-29 2009-10-27 1.335 44,064,721 +14,566 4.37% 58,810,277
2009-10-28 2009-10-23 1.384 44,050,155 +11,575 4.36% 60,968,275
2009-10-27 2009-10-22 1.347 44,038,580 -24,276 4.36% 59,319,604
2009-10-23 2009-10-21 1.359 44,062,856 -17,803 4.37% 59,896,821
2009-10-22 2009-10-20 1.298 44,080,659 -25,894 4.37% 57,197,338
2009-10-21 2009-10-19 1.223 44,106,553 -50,171 4.37% 53,960,598
2009-10-20 2009-10-16 1.199 44,156,724 +1,618 4.38% 52,930,625
2009-10-19 2009-10-15 1.186 44,155,106 -4,855 4.36% 52,383,029
2009-10-16 2009-10-14 1.174 44,159,961 +5,211,928 4.36% 51,843,072
2009-10-15 2009-10-13 1.162 38,948,033 -4,855 3.85% 45,243,045
2009-10-14 2009-10-12 1.174 38,952,888 +244,381 3.85% 45,730,053
2009-10-13 2009-10-09 1.186 38,708,507 +16,184 3.83% 45,921,503
2009-10-12 2009-10-08 1.186 38,692,323 +19,421 3.82% 45,902,303
2009-10-09 2009-10-07 1.186 38,672,902 +7,198 3.82% 45,879,263
2009-10-08 2009-10-06 1.199 38,665,704 -24,276 3.82% 46,348,544
2009-10-07 2009-10-05 1.199 38,689,980 +9,711 3.82% 46,377,644
2009-10-06 2009-10-02 1.174 38,680,269 +6,473 3.82% 45,410,003
2009-10-05 2009-09-30 1.186 38,673,796 -79,302 3.82% 45,880,324
2009-10-02 2009-09-29 1.174 38,753,098 +16,184 3.83% 45,495,503
2009-09-30 2009-09-28 1.174 38,736,914 +11,329 3.83% 45,476,504
2009-09-28 2009-09-24 1.199 38,725,585 -40,461 3.83% 46,420,324
2009-09-25 2009-09-23 1.211 38,766,046 -1,295 3.83% 46,947,884
2009-09-24 2009-09-22 1.211 38,767,341 -350,398,639 3.83% 46,949,452
2009-09-10 2009-09-08 0.712 389,165,980 +350,249,382 38.46% 277,127,165
2009-09-09 2009-09-07 0.696 38,916,598 -20,506,811 3.85% 27,082,882
2009-09-08 2009-09-04 0.696 59,423,409 +98,614 4.23% 41,354,005
2009-09-07 2009-09-03 0.688 59,324,795 -51,635 4.22% 40,805,315
2009-09-04 2009-09-02 0.680 59,376,430 +125,060 4.23% 40,360,350
2009-09-03 2009-09-01 0.696 59,251,370 -53,531 4.22% 41,234,279
2009-09-02 2009-08-31 0.688 59,304,901 +99,109 4.22% 40,791,631
2009-09-01 2009-08-28 0.696 59,205,792 +24,716 4.21% 41,202,560
2009-08-31 2009-08-27 0.704 59,181,076 +27,681 4.21% 41,664,260
2009-08-28 2009-08-26 0.712 59,153,395 +12,358 4.21% 42,123,447
2009-08-26 2009-08-24 0.720 59,141,037 +2,826,819 4.21% 42,593,223
2009-08-25 2009-08-21 0.704 56,314,218 +30,894 4.01% 39,645,954
2009-08-21 2009-08-19 0.704 56,283,324 +54,374 4.01% 39,624,204
2009-08-20 2009-08-18 0.720 56,228,950 +19,772 4.00% 40,495,945
2009-08-17 2009-08-13 0.777 56,209,178 -43,252 4.00% 43,665,660
2009-08-13 2009-08-11 0.769 56,252,430 +2,472 4.00% 43,244,059
2009-08-11 2009-08-07 0.777 56,249,958 -247 4.00% 43,697,339
2009-08-10 2009-08-06 0.793 56,250,205 -79,090 4.00% 44,607,896
2009-08-07 2009-08-05 0.801 56,329,295 +80,326 4.01% 45,126,439
2009-08-06 2009-08-04 0.801 56,248,969 -19,278 4.00% 45,062,089
2009-08-05 2009-08-03 0.817 56,268,247 -226,111 4.00% 45,988,190
2009-08-04 2009-07-31 0.777 56,494,358 -24,715 4.02% 43,887,200
2009-08-03 2009-07-30 0.769 56,519,073 +14,582 4.02% 43,449,041
2009-07-31 2009-07-29 0.753 56,504,491 +6,179 4.02% 42,523,350
2009-07-30 2009-07-28 0.785 56,498,312 -252,098 4.02% 44,347,461
2009-07-29 2009-07-27 0.777 56,750,410 -123,577 4.04% 44,086,111
2009-07-28 2009-07-24 0.785 56,873,987 +12,358 4.05% 44,642,342
2009-07-24 2009-07-22 0.785 56,861,629 -80,325 4.05% 44,632,641
2009-07-23 2009-07-21 0.769 56,941,954 -12,358 4.05% 43,774,131
2009-07-22 2009-07-20 0.753 56,954,312 +74,393 4.05% 42,861,870
2009-07-21 2009-07-17 0.744 56,879,919 +13,594 4.05% 42,345,606
2009-07-20 2009-07-16 0.736 56,866,325 +139,395 4.05% 41,875,318
2009-07-16 2009-07-14 0.736 56,726,930 +1,977 4.04% 41,772,670
2009-07-15 2009-07-13 0.736 56,724,953 +129,509 4.04% 41,771,214
2009-07-14 2009-07-10 0.785 56,595,444 +214,530 4.03% 44,423,704
2009-07-13 2009-07-09 0.793 56,380,914 +107,265 4.01% 44,711,552
2009-07-10 2009-07-08 0.809 56,273,649 +133,216 4.01% 45,537,233
2009-07-09 2009-07-07 0.817 56,140,433 -12,357 4.00% 45,883,727
2009-07-07 2009-07-03 0.801 56,152,790 +46,959 4.00% 44,985,038
2009-07-06 2009-07-02 0.817 56,105,831 -160,650 3.99% 45,855,447
2009-07-03 2009-06-30 0.817 56,266,481 +12,357 4.00% 45,986,747
2009-07-02 2009-06-29 0.833 56,254,124 +74,641 4.00% 46,887,076
2009-06-30 2009-06-26 0.833 56,179,483 +207,115 4.00% 46,824,864
2009-06-29 2009-06-25 0.809 55,972,368 +264,703 3.98% 45,293,433
2009-06-26 2009-06-24 0.809 55,707,665 -18,784 3.97% 45,079,233
2009-06-25 2009-06-23 0.785 55,726,449 -34,354 3.97% 43,741,600
2009-06-23 2009-06-19 0.825 55,760,803 -96,938 3.97% 46,024,677
2009-06-22 2009-06-18 0.833 55,857,741 +12,793 3.98% 46,556,696
2009-06-19 2009-06-17 0.833 55,844,948 -11,121 3.98% 46,546,033
2009-06-18 2009-06-16 0.825 55,856,069 +233,066 3.98% 46,103,309
2009-06-17 2009-06-15 0.858 55,623,003 +72,911 3.96% 47,711,367
2009-06-16 2009-06-12 0.898 55,550,092 +45,723 3.95% 49,896,412
2009-06-15 2009-06-11 0.906 55,504,369 +37,568 3.95% 50,304,490
2009-06-12 2009-06-10 0.947 55,466,801 -226,147 3.95% 52,514,658
2009-06-11 2009-06-09 0.833 55,692,948 +8,651 3.96% 46,419,343
2009-06-10 2009-06-08 0.858 55,684,297 -2,966 3.96% 47,763,942
2009-06-09 2009-06-05 0.833 55,687,263 -130,745 3.96% 46,414,605
2009-06-08 2009-06-04 0.809 55,818,008 +57,340 3.97% 45,168,523
2009-06-05 2009-06-03 0.817 55,760,668 +334,894 3.97% 45,573,344
2009-06-04 2009-06-02 0.809 55,425,774 +666,082 3.95% 44,851,123
2009-06-03 2009-06-01 0.833 54,759,692 +60,552 3.90% 45,641,486
2009-06-02 2009-05-29 0.833 54,699,140 -12,357 3.89% 45,591,017
2009-06-01 2009-05-27 0.842 54,711,497 +76,865 3.90% 46,044,048
2009-05-29 2009-05-26 0.833 54,634,632 -225,899 3.89% 45,537,251
2009-05-27 2009-05-25 0.809 54,860,531 +82,796 3.91% 44,393,723
2009-05-26 2009-05-22 0.777 54,777,735 -26,692 3.90% 42,553,654
2009-05-25 2009-05-21 0.793 54,804,427 +1,235 3.90% 43,461,356
2009-05-22 2009-05-20 0.817 54,803,192 -164,047 3.90% 44,790,797
2009-05-21 2009-05-19 0.809 54,967,239 -27,187 3.91% 44,480,072
2009-05-20 2009-05-18 0.801 54,994,426 -218,731 3.92% 44,057,051
2009-05-19 2009-05-15 0.680 55,213,157 -61,789 3.93% 37,530,420
2009-05-18 2009-05-14 0.631 55,274,946 -116,657 3.94% 34,888,676
2009-05-15 2009-05-13 0.655 55,391,603 -14,829 3.94% 36,307,012
2009-05-14 2009-05-12 0.647 55,406,432 -28,423 3.94% 35,868,377
2009-05-13 2009-05-11 0.664 55,434,855 +2,732 3.95% 36,783,947
2009-05-12 2009-05-08 0.639 55,432,123 +14,830 3.95% 35,436,446
2009-05-11 2009-05-07 0.607 55,417,293 -26,446 3.95% 33,633,195
2009-05-08 2009-05-06 0.615 55,443,739 -71,675 3.95% 34,097,902
2009-05-07 2009-05-05 0.591 55,515,414 -24,715 3.95% 32,794,273
2009-05-05 2009-04-30 0.534 55,540,129 -5,685 3.95% 29,662,816
2009-05-04 2009-04-29 0.526 55,545,814 +49,431 3.95% 29,216,370
2009-04-30 2009-04-28 0.510 55,496,383 +24,716 3.95% 28,292,204
2009-04-29 2009-04-27 0.534 55,471,667 -44,488 3.95% 29,626,252
2009-04-28 2009-04-24 0.566 55,516,155 +247 3.95% 31,446,982
2009-04-27 2009-04-23 0.566 55,515,908 +149,776 3.95% 31,446,842
2009-04-23 2009-04-21 0.550 55,366,132 +7,414 3.94% 30,465,945
2009-04-22 2009-04-20 0.575 55,358,718 -128,520 3.94% 31,805,771
2009-04-21 2009-04-17 0.575 55,487,238 +24,715 3.95% 31,879,611
2009-04-20 2009-04-16 0.566 55,462,523 -24,715 3.95% 31,416,603
2009-04-17 2009-04-15 0.583 55,487,238 +86,257 3.95% 32,328,620
2009-04-16 2009-04-14 0.558 55,400,981 +162,628 3.94% 30,933,432
2009-04-15 2009-04-09 0.542 55,238,353 +185,365 3.93% 29,948,638
2009-04-14 2009-04-08 0.526 55,052,988 -3,707 3.92% 28,957,150
2009-04-09 2009-04-07 0.534 55,056,695 +118,634 3.92% 29,404,624
2009-04-08 2009-04-06 0.518 54,938,061 -44,488 3.91% 28,452,135
2009-04-07 2009-04-03 0.502 54,982,549 -33,365 3.91% 27,585,326
2009-04-06 2009-04-02 0.510 55,015,914 +4,943 3.92% 28,047,260
2009-04-03 2009-04-01 0.486 55,010,971 +477,107 3.92% 26,709,276
2009-04-01 2009-03-30 0.486 54,533,864 +12,358 3.88% 26,477,628
2009-03-31 2009-03-27 0.518 54,521,506 +22,244 3.88% 28,236,403
2009-03-27 2009-03-25 0.486 54,499,262 +40,780 3.88% 26,460,828
2009-03-25 2009-03-23 0.494 54,458,482 -18,536 3.88% 26,881,712
2009-03-19 2009-03-17 0.486 54,477,018 -24,716 3.88% 26,450,028
2009-03-18 2009-03-16 0.461 54,501,734 -257,909 3.88% 25,138,927
2009-03-17 2009-03-13 0.477 54,759,643 +1,235 3.90% 26,144,129
2009-03-11 2009-03-09 0.469 54,758,408 -7,661 3.90% 25,700,429
2009-03-09 2009-03-05 0.486 54,766,069 +11,122 3.90% 26,590,370
2009-03-06 2009-03-04 0.510 54,754,947 +98,367 3.90% 27,914,218
2009-03-05 2009-03-03 0.486 54,656,580 +69,451 3.89% 26,537,210
2009-03-04 2009-03-02 0.494 54,587,129 +24,715 3.89% 26,945,215
2009-03-03 2009-02-27 0.510 54,562,414 +28,423 3.88% 27,816,064
2009-03-02 2009-02-26 0.566 54,533,991 +56,845 3.88% 30,890,638
2009-02-27 2009-02-25 0.502 54,477,146 +140,384 3.88% 27,331,760
2009-02-25 2009-02-23 0.510 54,336,762 -9,886 3.87% 27,701,026
2009-02-24 2009-02-20 0.502 54,346,648 +29,411 3.87% 27,266,288
2009-02-23 2009-02-19 0.526 54,317,237 -51,635 3.87% 28,570,154
2009-02-20 2009-02-18 0.510 54,368,872 -2,033,297 3.87% 27,717,396
2009-02-19 2009-02-17 0.510 56,402,169 +12,358 4.02% 28,753,976
2009-02-18 2009-02-16 0.534 56,389,811 +6,673 4.01% 30,116,613
2009-02-16 2009-02-12 0.534 56,383,138 +12,358 4.01% 30,113,049
2009-02-13 2009-02-11 0.566 56,370,780 -42,264 4.01% 31,931,083
2009-02-12 2009-02-10 0.534 56,413,044 -6,673 4.02% 30,129,022
2009-02-11 2009-02-09 0.526 56,419,717 +5,932 4.02% 29,676,031
2009-02-09 2009-02-05 0.526 56,413,785 +4,943 4.02% 29,672,911
2009-02-06 2009-02-04 0.518 56,408,842 +768,670 4.02% 29,213,845
2009-02-02 2009-01-29 0.534 55,640,172 +35,591 4.02% 29,716,247
2009-01-30 2009-01-23 0.502 55,604,581 +123,577 4.01% 27,897,406
2009-01-29 2009-01-22 0.510 55,481,004 +247 4.00% 28,284,364
2009-01-23 2009-01-21 0.502 55,480,757 -37,073 4.00% 27,835,282
2009-01-22 2009-01-20 0.518 55,517,830 -12,358 4.01% 28,752,394
2009-01-21 2009-01-19 0.526 55,530,188 -2,471 4.01% 29,208,151
2009-01-20 2009-01-16 0.526 55,532,659 +135,934 4.01% 29,209,450
2009-01-19 2009-01-15 0.575 55,396,725 +189,074 4.00% 31,827,608
2009-01-16 2009-01-14 0.639 55,207,651 -173,503 3.99% 35,292,947
2009-01-14 2009-01-12 0.494 55,381,154 +36,878 4.00% 27,337,160
2009-01-13 2009-01-09 0.519 55,344,276 +43,252 3.99% 28,711,591
2009-01-12 2009-01-08 0.511 55,301,024 -767,318 3.99% 28,247,781
2009-01-09 2009-01-07 0.535 56,068,342 -31,323 3.99% 29,982,215
2009-01-08 2009-01-06 0.527 56,099,665 -190,947 3.99% 29,551,219
2009-01-05 2008-12-31 0.511 56,290,612 -59,139 4.01% 28,753,263
2009-01-02 2008-12-29 0.503 56,349,751 -12,529 4.01% 28,333,730
2008-12-30 2008-12-24 0.471 56,362,280 +15,088 4.01% 26,540,662
2008-12-23 2008-12-19 0.495 56,347,192 -413,970 4.01% 27,882,722
2008-12-22 2008-12-18 0.471 56,761,162 -6,516 4.04% 26,728,494
2008-12-19 2008-12-17 0.423 56,767,678 -22,566 4.04% 24,013,098
2008-12-16 2008-12-12 0.407 56,790,244 +12,523 4.04% 23,116,129
2008-12-15 2008-12-11 0.439 56,777,721 -6,265 4.04% 24,923,661
2008-12-12 2008-12-10 0.415 56,783,986 -6,264 4.04% 23,566,789
2008-12-10 2008-12-08 0.399 56,790,250 +2,843 4.04% 22,662,874
2008-12-05 2008-12-03 0.383 56,787,407 -37,589 4.04% 21,755,270
2008-12-02 2008-11-28 0.391 56,824,996 -23,555 4.05% 22,223,205
2008-12-01 2008-11-27 0.391 56,848,551 +7,518 4.05% 22,232,417
2008-11-28 2008-11-26 0.375 56,841,033 +1,503 4.05% 21,322,151
2008-11-24 2008-11-20 0.383 56,839,530 +1,003 4.05% 21,775,238
2008-11-20 2008-11-18 0.383 56,838,527 +11,276 4.05% 21,774,854
2008-11-19 2008-11-17 0.415 56,827,251 -47,611 4.05% 23,584,745
2008-11-18 2008-11-14 0.423 56,874,862 -11,277 4.05% 24,058,438
2008-11-14 2008-11-12 0.415 56,886,139 +6,265 4.05% 23,609,185
2008-11-13 2008-11-11 0.407 56,879,874 +18,794 4.05% 23,152,612
2008-11-12 2008-11-10 0.399 56,861,080 -47,612 4.05% 22,691,139
2008-11-11 2008-11-07 0.383 56,908,692 -12,529 4.05% 21,801,734
2008-11-10 2008-11-06 0.367 56,921,221 +12,529 4.05% 20,897,928
2008-11-05 2008-11-03 0.343 56,908,692 -31,323 4.05% 19,530,720
2008-11-04 2008-10-31 0.327 56,940,015 +62,647 4.05% 18,632,564
2008-11-03 2008-10-30 0.303 56,877,368 -50,118 4.05% 17,250,206
2008-10-31 2008-10-29 0.287 56,927,486 +1,253 4.05% 16,356,700
2008-10-30 2008-10-28 0.287 56,926,233 -62,647 4.14% 16,356,340
2008-10-28 2008-10-24 0.335 56,988,880 +95,224 4.14% 19,103,397
2008-10-27 2008-10-23 0.351 56,893,656 +132,811 4.13% 19,979,643
2008-10-24 2008-10-22 0.367 56,760,845 -1,487,987 4.13% 20,839,048
2008-10-23 2008-10-21 0.391 58,248,832 +1,253 4.23% 22,780,041
2008-10-21 2008-10-17 0.415 58,247,579 +25,059 4.23% 24,174,217
2008-10-17 2008-10-15 0.463 58,222,520 -62,647 4.23% 26,951,950
2008-10-16 2008-10-14 0.455 58,285,167 -664 4.24% 26,515,761
2008-10-13 2008-10-09 0.503 58,285,831 +31,323 4.24% 29,307,228
2008-10-10 2008-10-08 0.487 58,254,508 +25,059 4.23% 28,361,590
2008-10-09 2008-10-06 0.543 58,229,449 +1,213 4.23% 31,602,598
2008-10-03 2008-09-30 0.559 58,228,236 +1,201,259 4.23% 32,531,409
2008-10-02 2008-09-29 0.575 57,026,977 +754,267 4.14% 32,770,573
2008-09-26 2008-09-24 0.583 56,272,710 +2,722,126 4.13% 32,786,260
2008-09-24 2008-09-22 0.591 53,550,584 +37,589 3.93% 31,627,665
2008-09-22 2008-09-18 0.551 53,512,995 +2,505 3.93% 29,469,960
2008-09-19 2008-09-17 0.591 53,510,490 +1,253 3.93% 31,603,985
2008-09-18 2008-09-16 0.615 53,509,237 +58,888 3.93% 32,884,457
2008-09-17 2008-09-12 0.710 53,450,349 +2,506 3.92% 37,967,478
2008-09-16 2008-09-11 0.726 53,447,843 +2,506 3.92% 38,818,859
2008-09-10 2008-09-08 0.758 53,445,337 +12,529 3.92% 40,523,283
2008-09-09 2008-09-05 0.734 53,432,808 +2,506 3.92% 39,234,400
2008-09-08 2008-09-04 0.750 53,430,302 +2,506 3.92% 40,085,442
2008-09-05 2008-09-03 0.750 53,427,796 +87,706 3.92% 40,083,562
2008-09-04 2008-09-02 0.758 53,340,090 +12,529 3.91% 40,443,482
2008-09-03 2008-09-01 0.766 53,327,561 +57,635 3.91% 40,859,604
2008-09-02 2008-08-29 0.766 53,269,926 -12,529 3.91% 40,815,444
2008-09-01 2008-08-28 0.766 53,282,455 +25,058 3.91% 40,825,043
2008-08-27 2008-08-25 0.758 53,257,397 -2,595,461 3.91% 40,380,783
2008-08-26 2008-08-21 0.750 55,852,858 -31,574 4.10% 41,902,936
2008-08-25 2008-08-20 0.782 55,884,432 +12,529 4.10% 43,710,735
2008-08-21 2008-08-19 0.782 55,871,903 +25,059 4.10% 43,673,352
2008-08-20 2008-08-18 0.782 55,846,844 -1,152,440 4.10% 43,653,764
2008-08-19 2008-08-15 0.813 56,999,284 +6,909 4.10% 46,336,775
2008-08-18 2008-08-14 0.805 56,992,375 +82,643 4.10% 45,885,667
2008-08-15 2008-08-13 0.813 56,909,732 +70,362 4.09% 46,263,975
2008-08-14 2008-08-12 0.891 56,839,370 +25,587 4.09% 50,649,734
2008-08-11 2008-08-07 0.946 56,813,783 +336,203 4.08% 53,735,605
2008-08-08 2008-08-05 0.961 56,477,580 +63,966 4.06% 54,300,553
2008-08-04 2008-07-31 1.001 56,413,614 +249,466 4.05% 56,443,893
2008-08-01 2008-07-30 0.993 56,164,148 +358,464 4.04% 55,755,275
2008-07-31 2008-07-29 0.993 55,805,684 -95,949 4.01% 55,399,421
2008-07-28 2008-07-24 0.993 55,901,633 +12,793 4.02% 55,494,671
2008-07-24 2008-07-22 1.008 55,888,840 +63,966 4.02% 56,355,703
2008-07-23 2008-07-21 1.008 55,824,874 -12,793 4.01% 56,291,203
2008-07-15 2008-07-11 1.055 55,837,667 +1,535 4.01% 58,922,898
2008-07-09 2008-07-07 0.993 55,836,132 -12,793 4.01% 55,429,647
2008-07-08 2008-07-04 0.985 55,848,925 -30,704 4.01% 55,005,793
2008-07-07 2008-07-03 0.969 55,879,629 -1,919 4.02% 54,162,445
2008-07-04 2008-07-02 0.993 55,881,548 +12,794 4.02% 55,474,732
2008-07-02 2008-06-27 1.001 55,868,754 -30,704 4.02% 55,898,740
2008-06-30 2008-06-26 1.016 55,899,458 +25,586 4.02% 56,803,359
2008-06-27 2008-06-25 1.016 55,873,872 +189,339 4.02% 56,777,359
2008-06-26 2008-06-24 1.024 55,684,533 -7,420 4.00% 57,020,227
2008-06-20 2008-06-18 1.102 55,691,953 +25,586 4.00% 61,381,094
2008-06-19 2008-06-17 1.094 55,666,367 +191,385 4.00% 60,917,768
2008-06-17 2008-06-13 1.087 55,474,982 +3,838 3.99% 60,274,697
2008-06-13 2008-06-11 1.110 55,471,144 -25,586 3.99% 61,571,330
2008-06-12 2008-06-10 1.133 55,496,730 +89,552 3.99% 62,901,132
2008-06-10 2008-06-05 1.157 55,407,178 -81,876 3.98% 64,098,935
2008-06-05 2008-06-03 1.118 55,489,054 +31,983 3.99% 62,024,950
2008-06-02 2008-05-29 1.141 55,457,071 +235,393 3.99% 63,289,673
2008-05-28 2008-05-26 1.094 55,221,678 +51,173 3.97% 60,431,128
2008-05-27 2008-05-23 1.118 55,170,505 +5,117 3.97% 61,668,880
2008-05-26 2008-05-22 1.118 55,165,388 +127,931 3.96% 61,663,160
2008-05-23 2008-05-21 1.141 55,037,457 +255,863 3.96% 62,810,794
2008-05-21 2008-05-19 1.157 54,781,594 +76,759 3.94% 63,375,215
2008-05-19 2008-05-15 1.165 54,704,835 +31,983 3.93% 63,714,026
2008-05-13 2008-05-08 1.188 54,672,852 +3,595,638 3.93% 64,958,858
2008-05-08 2008-05-06 1.227 51,077,214 -31,983 3.67% 62,683,021
2008-05-07 2008-05-05 1.212 51,109,197 -25,586 3.67% 61,923,261
2008-05-05 2008-04-30 1.180 51,134,783 -38,380 3.68% 60,355,441
2008-05-02 2008-04-29 1.180 51,173,163 +7,420 3.68% 60,400,742
2008-04-30 2008-04-28 1.173 51,165,743 +12,793 3.68% 59,992,037
2008-04-29 2008-04-25 1.149 51,152,950 -56,033 3.68% 58,777,497
2008-04-25 2008-04-23 1.118 51,208,983 -173,475 3.68% 57,240,742
2008-04-24 2008-04-22 1.079 51,382,458 -984,560 3.69% 55,426,445
2008-04-23 2008-04-21 1.079 52,367,018 +335,180 3.76% 56,488,494
2008-04-22 2008-04-18 1.079 52,031,838 -745,840 3.74% 56,126,934
2008-04-21 2008-04-17 1.102 52,777,678 -752,236 3.79% 58,169,115
2008-04-18 2008-04-16 1.094 53,529,914 -1,339,441 3.85% 58,579,768
2008-04-17 2008-04-15 1.102 54,869,355 +23,284 3.94% 60,474,465
2008-04-15 2008-04-11 1.141 54,846,071 -1,331,766 3.94% 62,592,377
2008-04-14 2008-04-10 1.149 56,177,837 +53,732 4.04% 64,551,363
2008-04-11 2008-04-09 1.157 56,124,105 -5,374 4.03% 64,928,327
2008-04-10 2008-04-08 1.180 56,129,479 -425,755 4.03% 66,250,784
2008-04-09 2008-04-07 1.204 56,555,234 -281,449 4.06% 68,079,536
2008-04-08 2008-04-03 1.212 56,836,683 -27,889 4.08% 68,862,611
2008-04-07 2008-04-02 1.204 56,864,572 -38,379 4.09% 68,451,908
2008-04-02 2008-03-31 1.149 56,902,951 +31,982 4.09% 65,384,558
2008-03-20 2008-03-18 1.094 56,870,969 +38,380 4.09% 62,236,008
2008-03-19 2008-03-17 1.133 56,832,589 +198,293 4.08% 64,415,222
2008-03-18 2008-03-14 1.251 56,634,296 +46,823 4.07% 70,830,866
2008-03-14 2008-03-12 1.337 56,587,473 -38,379 4.07% 75,637,902
2008-03-12 2008-03-10 1.344 56,625,852 +126,140 4.07% 76,131,829
2008-03-11 2008-03-07 1.407 56,499,712 -12,793 4.06% 79,495,364
2008-03-10 2008-03-06 1.438 56,512,505 +25,856,626 4.06% 81,280,328
2008-03-04 2008-02-29 1.493 30,655,879 -126,140 3.30% 45,768,872
2008-02-29 2008-02-27 1.548 30,782,019 +63,965 3.32% 47,641,492
2008-02-28 2008-02-26 1.485 30,718,054 -63,965 3.31% 45,621,585
2008-02-22 2008-02-20 1.446 30,782,019 -2,559 3.32% 44,513,516
2008-02-21 2008-02-19 1.485 30,784,578 -108,742 3.32% 45,720,384
2008-02-20 2008-02-18 1.438 30,893,320 +2,559 3.33% 44,432,983
2008-02-18 2008-02-14 1.415 30,890,761 -5,863,093 3.33% 43,704,912
2008-02-13 2008-02-11 1.391 36,753,854 -136,887 3.96% 51,138,261
2008-02-12 2008-02-06 1.384 36,890,741 -7,743,692 3.98% 51,040,358
2008-02-11 2008-02-04 1.384 44,634,433 -10,028,026 4.81% 61,754,179
2008-02-05 2008-02-01 1.399 54,662,459 -14,511,507 5.89% 76,483,061
2008-02-04 2008-01-31 1.407 69,173,966 -3,429,839 7.46% 97,328,100
2008-02-01 2008-01-30 1.430 72,603,805 -1,431,552 7.83% 103,856,465
2008-01-31 2008-01-29 1.446 74,035,357 -2,531,249 7.98% 107,061,659
2008-01-30 2008-01-28 1.446 76,566,606 -145,330 8.25% 110,722,068
2008-01-29 2008-01-25 1.493 76,711,936 -1,068,227 8.27% 114,530,030
2008-01-28 2008-01-24 1.485 77,780,163 -50,916 8.39% 115,516,897
2008-01-25 2008-01-23 1.516 77,831,079 -1,014,752 8.39% 118,026,043
2008-01-24 2008-01-22 1.477 78,845,831 +464,647 8.50% 116,483,284
2008-01-23 2008-01-21 1.626 78,381,184 +238,976 8.45% 127,437,787
2008-01-22 2008-01-18 1.642 78,142,208 +852,278 8.42% 128,270,870
2008-01-18 2008-01-16 1.704 77,289,930 +573,900 8.33% 131,705,064
2008-01-17 2008-01-15 1.743 76,716,030 +1,020,953 8.27% 133,725,444
2008-01-15 2008-01-11 1.712 75,695,077 +453,440 8.16% 129,579,057
2008-01-14 2008-01-10 1.806 75,241,637 +3,890,392 8.11% 135,860,523
2008-01-10 2008-01-08 2.161 71,351,245 -903,180 7.69% 154,212,563
2008-01-08 2008-01-04 2.123 72,254,425 +108,822 7.69% 153,375,967
2008-01-07 2008-01-03 2.084 72,145,603 +572,355 7.68% 150,360,514
2008-01-04 2008-01-02 2.161 71,573,248 +142,506 7.62% 154,692,382
2008-01-03 2007-12-31 2.161 71,430,742 +690,246 7.60% 154,384,382
2007-12-28 2007-12-24 2.123 70,740,496 +614,589 7.53% 150,162,318
2007-12-20 2007-12-18 1.922 70,125,907 +194,326 7.47% 134,783,897
2007-12-19 2007-12-17 1.968 69,931,581 -421,040 7.45% 137,649,202
2007-12-14 2007-12-12 2.084 70,352,621 -45,342 7.49% 146,623,714
2007-12-13 2007-12-11 2.161 70,397,963 -3,421 7.50% 152,152,220
2007-12-07 2007-12-05 2.161 70,401,384 +12,955 7.50% 152,159,614
2007-12-05 2007-12-03 2.200 70,388,429 +25,911 7.49% 154,848,250
2007-12-04 2007-11-30 2.200 70,362,518 +273,352 7.49% 154,791,248
2007-12-03 2007-11-29 2.200 70,089,166 +178,261 7.46% 154,189,898
2007-11-30 2007-11-28 2.200 69,910,905 +212,982 7.44% 153,797,740
2007-11-29 2007-11-27 2.161 69,697,923 +342,273 7.42% 150,639,213
2007-11-28 2007-11-26 2.161 69,355,650 +1,268,820 7.39% 149,899,453
2007-11-27 2007-11-23 2.161 68,086,830 +964,634 7.25% 147,157,132
2007-11-26 2007-11-22 2.123 67,122,196 +746,212 7.15% 142,481,678
2007-11-23 2007-11-21 2.161 66,375,984 +1,139,528 7.07% 143,459,454
2007-11-21 2007-11-19 2.200 65,236,456 +1,141,601 6.95% 143,514,370
2007-11-20 2007-11-16 2.200 64,094,855 +376,993 6.83% 141,002,950
2007-11-19 2007-11-15 2.239 63,717,862 +279,052 6.79% 142,632,785
2007-11-16 2007-11-14 2.277 63,438,810 +246,147 6.76% 144,456,542
2007-11-15 2007-11-13 2.239 63,192,663 +343,309 6.73% 141,457,124
2007-11-14 2007-11-12 2.316 62,849,354 +328,541 6.69% 145,539,957
2007-11-13 2007-11-09 2.354 62,520,813 +207,281 6.66% 147,192,142
2007-11-12 2007-11-08 2.354 62,313,532 +116,595 6.64% 146,704,143
2007-11-09 2007-11-07 2.393 62,196,937 +108,357 6.62% 148,830,130
2007-11-08 2007-11-06 2.277 62,088,580 +349,787 6.61% 141,381,932
2007-11-07 2007-11-05 2.239 61,738,793 +51,820 6.57% 138,202,628
2007-11-06 2007-11-02 2.277 61,686,973 +803,214 6.57% 140,467,433
2007-11-05 2007-11-01 2.316 60,883,759 +373,106 6.48% 140,988,238
2007-11-02 2007-10-31 2.316 60,510,653 +2,214,800 6.44% 140,124,238
2007-11-01 2007-10-30 2.316 58,295,853 +2,393,060 6.21% 134,995,436
2007-10-31 2007-10-29 2.354 55,902,793 +2,216,354 5.95% 131,611,402
2007-10-30 2007-10-26 2.354 53,686,439 +1,253,222 5.77% 126,393,461
2007-10-29 2007-10-25 2.277 52,433,217 +1,036,924 5.63% 119,395,701
2007-10-26 2007-10-24 2.200 51,396,293 +637,390 5.52% 113,067,249
2007-10-25 2007-10-23 2.200 50,758,903 +1,313,903 5.45% 111,665,048
2007-10-24 2007-10-22 2.161 49,445,000 +1,044,438 5.31% 106,866,253
2007-10-23 2007-10-18 2.239 48,400,562 +493,070 5.20% 108,344,925
2007-10-22 2007-10-17 2.277 47,907,492 +558,363 5.15% 109,090,171
2007-10-18 2007-10-16 2.277 47,349,129 +51,821 5.09% 107,818,722
2007-10-17 2007-10-15 2.239 47,297,308 +615,625 5.08% 105,875,285
2007-10-16 2007-10-12 2.200 46,681,683 +1,240,059 5.02% 102,695,529
2007-10-15 2007-10-11 2.239 45,441,624 +784,819 4.88% 101,721,326
2007-10-12 2007-10-10 2.200 44,656,805 +445,524 4.80% 98,240,978
2007-10-11 2007-10-09 2.200 44,211,281 +417,413 4.75% 97,260,865
2007-10-10 2007-10-08 2.161 43,793,868 +50,006 4.70% 94,652,373
2007-10-09 2007-10-05 2.123 43,743,862 +308,590 4.70% 92,856,003
2007-10-08 2007-10-04 2.161 43,435,272 +747,508 4.67% 93,877,334
2007-10-05 2007-10-03 2.161 42,687,764 +1,038,997 4.59% 92,261,733
2007-10-04 2007-10-02 2.200 41,648,767 +915,664 4.47% 91,623,563
2007-10-03 2007-09-28 2.200 40,733,103 +261,174 4.38% 89,609,185
2007-10-02 2007-09-27 2.239 40,471,929 +849,845 4.35% 90,596,636
2007-09-28 2007-09-25 2.239 39,622,084 +1,595,547 4.26% 88,694,253
2007-09-27 2007-09-24 2.200 38,026,537 -20,728 4.09% 83,654,981
2007-09-25 2007-09-21 2.161 38,047,265 +38,865 4.09% 82,232,150
2007-09-17 2007-09-13 2.239 38,008,400 +39,124 4.08% 85,082,013
2007-09-14 2007-09-12 2.239 37,969,276 +539,968 4.08% 84,994,434
2007-09-13 2007-09-11 2.084 37,429,308 -64,776 4.02% 78,007,387
2007-09-11 2007-09-07 2.046 37,494,084 -671 4.03% 76,695,307
2007-09-10 2007-09-06 2.007 37,494,755 +153 4.03% 75,249,573
2007-09-06 2007-09-04 1.968 37,494,602 +259,102 4.03% 73,802,164
2007-09-04 2007-08-31 2.084 37,235,500 +194,326 4.00% 77,603,467
2007-09-03 2007-08-30 2.046 37,041,174 +537,117 3.98% 75,768,866
2007-08-31 2007-08-29 2.046 36,504,057 +425,445 3.92% 74,670,176
2007-08-30 2007-08-28 2.084 36,078,612 +1,031,482 3.88% 75,192,367
2007-08-29 2007-08-27 2.161 35,047,130 +1,041,588 3.77% 75,747,911
2007-08-28 2007-08-24 2.211 34,005,542 -181,371 3.65% 75,202,884
2007-08-27 2007-08-23 2.059 34,186,913 -417,641 3.67% 70,389,916
2007-08-24 2007-08-22 1.983 34,604,554 +26,227 3.67% 68,610,945
2007-08-23 2007-08-21 1.906 34,578,327 +13,113 3.67% 65,922,062
2007-08-22 2007-08-20 1.945 34,565,214 +301,607 3.67% 67,215,004
2007-08-21 2007-08-17 1.830 34,263,607 +569,381 3.64% 62,709,180
2007-08-20 2007-08-16 1.945 33,694,226 +783,915 3.58% 65,521,294
2007-08-17 2007-08-15 2.097 32,910,311 +1,078,441 3.49% 69,016,269
2007-08-16 2007-08-14 2.173 31,831,870 +65,567 3.38% 69,182,111
2007-08-15 2007-08-13 2.173 31,766,303 +65,566 3.37% 69,039,610
2007-08-14 2007-08-10 2.097 31,700,737 +262,267 3.36% 66,479,669
2007-08-10 2007-08-08 2.135 31,438,470 -13,638 3.34% 67,128,390
2007-08-09 2007-08-07 2.097 31,452,108 +799,914 3.34% 65,958,269
2007-08-08 2007-08-06 2.173 30,652,194 +516,665 3.25% 66,618,251
2007-08-07 2007-08-03 2.288 30,135,529 -91,793 3.20% 68,942,475
2007-08-06 2007-08-02 2.211 30,227,322 -2,311,182 3.21% 66,847,392
2007-08-03 2007-08-01 2.402 32,538,504 +524,534 3.45% 78,161,869
2007-08-02 2007-07-31 2.402 32,013,970 +2,884 3.40% 76,901,867
2007-08-01 2007-07-30 2.402 32,011,086 +85,320 3.40% 76,894,940
2007-07-31 2007-07-27 2.326 31,925,766 +748,247 3.39% 74,255,387
2007-07-30 2007-07-26 2.440 31,177,519 +26,751 3.31% 76,081,371
2007-07-27 2007-07-25 2.478 31,150,768 -65,567 3.31% 77,203,843
2007-07-26 2007-07-24 2.440 31,216,335 -6,556 3.31% 76,176,092
2007-07-25 2007-07-23 2.402 31,222,891 +81,302 3.31% 75,001,589
2007-07-24 2007-07-20 2.440 31,141,589 +347,504 3.31% 75,993,692
2007-07-23 2007-07-19 2.440 30,794,085 -119,110 3.27% 75,145,691
2007-07-20 2007-07-18 2.364 30,913,195 +2,902,768 3.28% 73,078,965
2007-07-18 2007-07-16 2.364 28,010,427 -6,994 2.97% 66,216,805
2007-07-17 2007-07-13 2.364 28,017,421 -19,670 2.97% 66,233,339
2007-07-16 2007-07-12 2.326 28,037,091 +26,227 2.98% 65,210,809
2007-07-13 2007-07-11 2.326 28,010,864 -27,276 2.97% 65,149,808
2007-07-12 2007-07-10 2.364 28,038,140 +34,095 2.98% 66,282,319
2007-07-11 2007-07-09 2.364 28,004,045 -59,010 2.97% 66,201,718
2007-07-09 2007-07-05 2.211 28,063,055 +1,201,706 2.98% 62,061,139
2007-07-06 2007-07-04 2.211 26,861,349 +262 2.85% 59,403,580
2007-07-05 2007-07-03 2.211 26,861,087 +249,154 2.85% 59,403,000
2007-07-04 2007-06-29 2.135 26,611,933 +330,194 2.82% 56,822,620
2007-07-03 2007-06-28 2.211 26,281,739 +327,833 2.79% 58,121,778
2007-06-29 2007-06-27 2.173 25,953,906 +730,413 2.77% 56,407,180
2007-06-28 2007-06-26 2.211 25,223,493 -52,453 2.69% 55,781,479
2007-06-27 2007-06-25 2.250 25,275,946 +131,133 2.70% 56,861,228
2007-06-26 2007-06-22 2.326 25,144,813 2.68% 58,483,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top