History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 34,457,788 +0 2.43% 10,681,914
2025-10-13 2025-10-09 0.310 34,457,788 +0 2.43% 10,681,914
2025-10-10 2025-10-08 0.315 34,457,788 +0 2.43% 10,854,203
2025-10-09 2025-10-06 0.320 34,457,788 +0 2.43% 11,026,492
2025-10-08 2025-10-03 0.305 34,457,788 +0 2.43% 10,509,625
2025-10-06 2025-10-02 0.315 34,457,788 +0 2.43% 10,854,203
2025-10-03 2025-09-30 0.315 34,457,788 +0 2.43% 10,854,203
2025-10-02 2025-09-29 0.310 34,457,788 +0 2.43% 10,681,914
2025-09-30 2025-09-26 0.300 34,457,788 +0 2.43% 10,337,336
2025-09-29 2025-09-25 0.300 34,457,788 -940,000 2.43% 10,337,336
2025-09-26 2025-09-24 0.310 35,397,788 -1,120,000 2.49% 10,973,314
2025-09-25 2025-09-23 0.315 36,517,788 -1,904,000 2.57% 11,503,103
2025-09-24 2025-09-22 0.325 38,421,788 -606,000 2.70% 12,487,081
2025-09-17 2025-09-15 0.335 39,027,788 -812,000 2.75% 13,074,309
2025-09-16 2025-09-12 0.315 39,839,788 -742,000 2.80% 12,549,533
2025-09-08 2025-09-04 0.320 40,581,788 -30,009 2.86% 12,986,172
2025-09-05 2025-09-03 0.320 40,611,797 -32,000 2.86% 12,995,775
2025-08-08 2025-08-06 0.315 40,643,797 +100,000 2.86% 12,802,796
2025-08-04 2025-07-31 0.320 40,543,797 +100,000 2.85% 12,974,015
2025-07-18 2025-07-16 0.320 40,443,797 +307,047 2.85% 12,942,015
2025-07-14 2025-07-10 0.320 40,136,750 +656,000 2.83% 12,843,760
2025-07-02 2025-06-27 0.315 39,480,750 +42,000 2.78% 12,436,436
2025-06-23 2025-06-19 0.305 39,438,750 +300,000 2.78% 12,028,819
2025-06-05 2025-06-03 0.315 39,138,750 +24,000 2.76% 12,328,706
2025-05-26 2025-05-22 0.310 39,114,750 +124,000 2.75% 12,125,572
2025-05-08 2025-05-06 0.320 38,990,750 +154,000 2.74% 12,477,040
2025-04-30 2025-04-28 0.320 38,836,750 -911 2.73% 12,427,760
2025-04-29 2025-04-25 0.320 38,837,661 +434,000 2.73% 12,428,052
2025-04-25 2025-04-23 0.320 38,403,661 +42,000 2.70% 12,289,172
2025-04-24 2025-04-22 0.325 38,361,661 +94,000 2.70% 12,467,540
2025-04-22 2025-04-16 0.320 38,267,661 +80,000 2.69% 12,245,652
2025-04-17 2025-04-15 0.310 38,187,661 +2,000 2.69% 11,838,175
2025-04-16 2025-04-14 0.325 38,185,661 +54,000 2.69% 12,410,340
2025-04-15 2025-04-11 0.310 38,131,661 -176,000 2.68% 11,820,815
2025-04-10 2025-04-08 0.300 38,307,661 -18,000 2.70% 11,492,298
2025-04-09 2025-04-07 0.310 38,325,661 +2,000 2.70% 11,880,955
2025-04-08 2025-04-03 0.330 38,323,661 -10,352 2.70% 12,646,808
2025-02-21 2025-02-19 0.350 38,334,013 +138,000 2.70% 13,416,905
2025-02-19 2025-02-17 0.350 38,196,013 +12,000 2.69% 13,368,605
2025-02-11 2025-02-07 0.350 38,184,013 +28,000 2.69% 13,364,405
2025-02-07 2025-02-05 0.340 38,156,013 +20,000 2.69% 12,973,044
2025-01-23 2025-01-21 0.335 38,136,013 +212,000 2.68% 12,775,564
2025-01-15 2025-01-13 0.350 37,924,013 +210,000 2.67% 13,273,405
2024-12-12 2024-12-10 0.360 37,714,013 +100,000 2.65% 13,577,045
2024-11-21 2024-11-19 0.350 37,614,013 +200,000 2.65% 13,164,905
2024-11-20 2024-11-18 0.365 37,414,013 +200,000 2.63% 13,656,115
2024-11-19 2024-11-15 0.350 37,214,013 +200,000 2.62% 13,024,905
2024-11-18 2024-11-14 0.380 37,014,013 +100,000 2.61% 14,065,325
2024-11-15 2024-11-13 0.395 36,914,013 +134,000 2.60% 14,581,035
2024-11-13 2024-11-11 0.400 36,780,013 +98,000 2.59% 14,712,005
2024-11-11 2024-11-07 0.410 36,682,013 +1,304 2.58% 15,039,625
2024-10-29 2024-10-25 0.420 36,680,709 +30,567,523 2.58% 15,405,898
2024-10-25 2024-10-23 0.420 6,113,186 +200,000 0.46% 2,567,538
2024-06-21 2024-06-19 0.500 5,913,186 -20,000 0.45% 2,956,593
2024-06-18 2024-06-14 0.500 5,933,186 -90,000 0.45% 2,966,593
2024-06-14 2024-06-12 0.530 6,023,186 -84,000 0.46% 3,192,289
2024-06-13 2024-06-11 0.530 6,107,186 -596,000 0.46% 3,236,809
2024-06-12 2024-06-07 0.540 6,703,186 +30,000 0.51% 3,619,720
2024-06-11 2024-06-06 0.520 6,673,186 +30,000 0.51% 3,470,057
2024-05-14 2024-05-10 0.415 6,643,186 -10,688 0.50% 2,756,922
2024-03-27 2024-03-25 0.425 6,653,874 +30,000 0.50% 2,827,896
2024-02-29 2024-02-27 0.400 6,623,874 +60,000 0.50% 2,649,550
2023-11-20 2023-11-16 0.495 6,563,874 +20,000 0.50% 3,249,118
2023-10-10 2023-10-06 0.455 6,543,874 +1,035 0.50% 2,977,463
2023-08-21 2023-08-17 0.550 6,542,839 -92,000 0.50% 3,598,561
2023-07-24 2023-07-20 0.590 6,634,839 -12,000 0.50% 3,914,555
2023-07-21 2023-07-19 0.590 6,646,839 -50,000 0.50% 3,921,635
2023-07-20 2023-07-18 0.600 6,696,839 -154,000 0.51% 4,018,103
2023-07-19 2023-07-14 0.600 6,850,839 -44,000 0.52% 4,110,503
2023-07-18 2023-07-13 0.590 6,894,839 -2,000 0.52% 4,067,955
2023-07-14 2023-07-12 0.600 6,896,839 -62,000 0.52% 4,138,103
2023-07-13 2023-07-11 0.570 6,958,839 -146,000 0.53% 3,966,538
2023-07-12 2023-07-10 0.570 7,104,839 -218,000 0.54% 4,049,758
2023-07-11 2023-07-07 0.580 7,322,839 -160,000 0.55% 4,247,247
2023-07-10 2023-07-06 0.580 7,482,839 -88,000 0.57% 4,340,047
2023-07-06 2023-07-04 0.580 7,570,839 -360,000 0.57% 4,391,087
2023-06-27 2023-06-23 0.600 7,930,839 -208,000 0.60% 4,758,503
2023-06-26 2023-06-21 0.600 8,138,839 -26,000 0.62% 4,883,303
2023-06-07 2023-06-05 0.590 8,164,839 -38,000 0.62% 4,817,255
2023-03-13 2023-03-09 0.640 8,202,839 -98,000 0.62% 5,249,817
2023-02-21 2023-02-17 0.700 8,300,839 -2,000 0.63% 5,810,587
2023-01-30 2023-01-26 0.700 8,302,839 +2,000 0.63% 5,811,987
2023-01-26 2023-01-19 0.690 8,300,839 +50,000 0.63% 5,727,579
2023-01-20 2023-01-18 0.720 8,250,839 +10,000 0.63% 5,940,604
2023-01-19 2023-01-17 0.700 8,240,839 +30,000 0.62% 5,768,587
2023-01-18 2023-01-16 0.720 8,210,839 +94,000 0.62% 5,911,804
2023-01-17 2023-01-13 0.710 8,116,839 +184,000 0.62% 5,762,956
2023-01-13 2023-01-11 0.670 7,932,839 +6,000 0.60% 5,315,002
2023-01-10 2023-01-06 0.670 7,926,839 +146,000 0.60% 5,310,982
2023-01-06 2023-01-04 0.680 7,780,839 +28,000 0.59% 5,290,971
2023-01-05 2023-01-03 0.680 7,752,839 +68,000 0.59% 5,271,931
2023-01-03 2022-12-29 0.680 7,684,839 +100,000 0.58% 5,225,691
2022-12-30 2022-12-28 0.680 7,584,839 +42,000 0.57% 5,157,691
2022-12-22 2022-12-20 0.660 7,542,839 -4,000 0.57% 4,978,274
2022-12-20 2022-12-16 0.640 7,546,839 -266,000 0.57% 4,829,977
2022-12-16 2022-12-14 0.610 7,812,839 +2,000 0.59% 4,765,832
2022-12-15 2022-12-13 0.600 7,810,839 +106,000 0.59% 4,686,503
2022-12-13 2022-12-09 0.590 7,704,839 +96,000 0.58% 4,545,855
2022-12-12 2022-12-08 0.590 7,608,839 +144,000 0.58% 4,489,215
2022-12-09 2022-12-07 0.580 7,464,839 +152,000 0.57% 4,329,607
2022-12-08 2022-12-06 0.560 7,312,839 +24,000 0.55% 4,095,190
2022-12-07 2022-12-05 0.560 7,288,839 +22,000 0.55% 4,081,750
2022-12-05 2022-12-01 0.550 7,266,839 +20,000 0.55% 3,996,761
2022-12-02 2022-11-30 0.570 7,246,839 +232,000 0.55% 4,130,698
2022-12-01 2022-11-29 0.550 7,014,839 +100,000 0.53% 3,858,161
2022-11-22 2022-11-18 0.495 6,914,839 -14,000 0.52% 3,422,845
2022-11-17 2022-11-15 0.470 6,928,839 +50,000 0.52% 3,256,554
2022-10-17 2022-10-13 0.430 6,878,839 -16,000 0.52% 2,957,901
2022-09-30 2022-09-28 0.465 6,894,839 +2,000 0.52% 3,206,100
2022-08-26 2022-08-24 0.510 6,892,839 -100,000 0.52% 3,515,348
2022-06-28 2022-06-24 0.730 6,992,839 -21,692 0.53% 5,104,772
2022-06-13 2022-06-09 0.750 7,014,531 +50,000 0.53% 5,260,898
2022-04-22 2022-04-20 0.730 6,964,531 -10,000 0.53% 5,084,108
2022-04-11 2022-04-07 0.730 6,974,531 +10,000 0.53% 5,091,408
2022-03-15 2022-03-11 0.740 6,964,531 -144,000 0.53% 5,153,753
2022-02-28 2022-02-24 0.830 7,108,531 +4,000 0.54% 5,900,081
2022-02-16 2022-02-14 0.870 7,104,531 +10,000 0.54% 6,180,942
2022-02-11 2022-02-09 0.880 7,094,531 +6,000 0.54% 6,243,187
2022-01-26 2022-01-24 0.850 7,088,531 +6,000 0.54% 6,025,251
2021-12-06 2021-12-02 0.860 7,082,531 -10,000 0.54% 6,090,977
2021-12-03 2021-12-01 0.850 7,092,531 +10,000 0.54% 6,028,651
2021-11-03 2021-11-01 0.920 7,082,531 -12,000 0.54% 6,515,929
2021-10-29 2021-10-27 0.870 7,094,531 -10,000 0.54% 6,172,242
2021-10-27 2021-10-25 0.880 7,104,531 +14,000 0.54% 6,251,987
2021-10-21 2021-10-19 0.890 7,090,531 -4,140 0.54% 6,310,573
2021-10-20 2021-10-18 0.900 7,094,671 -10,000 0.54% 6,385,204
2021-10-15 2021-10-11 0.900 7,104,671 -150,000 0.54% 6,394,204
2021-10-12 2021-10-08 0.900 7,254,671 +10,000 0.55% 6,529,204
2021-10-11 2021-10-07 0.900 7,244,671 +186,000 0.55% 6,520,204
2021-10-07 2021-10-05 0.860 7,058,671 -10,000 0.53% 6,070,457
2021-09-20 2021-09-16 0.860 7,068,671 +10,000 0.54% 6,079,057
2021-09-15 2021-09-13 0.960 7,058,671 -100,000 0.53% 6,776,324
2021-09-08 2021-09-06 0.990 7,158,671 +50,000 0.54% 7,087,084
2021-09-06 2021-09-02 1.010 7,108,671 +20,000 0.54% 7,179,758
2021-08-31 2021-08-27 1.081 7,088,671 +200,623 0.54% 7,659,894
2021-08-19 2021-08-17 1.060 6,888,048 -9,717 0.54% 7,301,331
2021-08-13 2021-08-11 1.101 6,897,765 -56,359 0.54% 7,595,578
2021-08-10 2021-08-06 1.101 6,954,124 -1,943 0.54% 7,657,638
2021-08-03 2021-07-30 1.081 6,956,067 -99,113 0.54% 7,516,604
2021-08-02 2021-07-29 1.111 7,055,180 +186,566 0.55% 7,841,524
2021-07-22 2021-07-20 1.173 6,868,614 -11,661 0.54% 8,058,285
2021-07-09 2021-07-07 1.276 6,880,275 +97,170 0.54% 8,780,032
2021-07-07 2021-07-05 1.317 6,783,105 +9,717 0.53% 8,935,259
2021-07-02 2021-06-29 1.338 6,773,388 +1,944 0.53% 9,061,872
2021-06-21 2021-06-17 1.317 6,771,444 -68,019 0.53% 8,919,898
2021-06-09 2021-06-07 1.358 6,839,463 +29,151 0.53% 9,291,045
2021-06-04 2021-06-02 1.317 6,810,312 -1,944 0.53% 8,971,098
2021-05-27 2021-05-25 1.317 6,812,256 -17,490 0.53% 8,973,659
2021-05-25 2021-05-21 1.297 6,829,746 +301,226 0.53% 8,856,125
2021-05-14 2021-05-12 1.235 6,528,520 +38,868 0.51% 8,062,405
2021-05-12 2021-05-10 1.225 6,489,652 +17,491 0.51% 7,947,618
2021-05-11 2021-05-07 1.235 6,472,161 +79,679 0.50% 7,992,805
2021-05-03 2021-04-29 1.276 6,392,482 +9,717 0.50% 8,157,552
2021-04-28 2021-04-26 1.286 6,382,765 +29,151 0.50% 8,210,838
2021-04-23 2021-04-21 1.338 6,353,614 +29,151 0.50% 8,500,272
2021-04-22 2021-04-20 1.348 6,324,463 -7,774 0.49% 8,526,359
2021-04-21 2021-04-19 1.328 6,332,237 -155,472 0.49% 8,406,506
2021-04-20 2021-04-16 1.256 6,487,709 -29,151 0.51% 8,145,539
2021-04-19 2021-04-15 1.225 6,516,860 -34,981 0.51% 7,980,939
2021-04-15 2021-04-13 1.194 6,551,841 +122,434 0.51% 7,821,499
2021-03-31 2021-03-29 1.153 6,429,407 +3,834 0.50% 7,410,672
2021-03-26 2021-03-24 1.019 6,425,573 -188,510 0.50% 6,546,598
2021-03-23 2021-03-19 1.029 6,614,083 -60,245 0.52% 6,806,726
2021-03-19 2021-03-17 1.050 6,674,328 +103,000 0.52% 7,006,100
2021-03-10 2021-03-08 1.050 6,571,328 -114,660 0.51% 6,897,980
2021-03-04 2021-03-02 1.091 6,685,988 -9,717 0.52% 7,293,569
2021-03-01 2021-02-25 1.101 6,695,705 -69,963 0.52% 7,373,076
2021-02-26 2021-02-24 1.060 6,765,668 +77,736 0.53% 7,171,608
2021-02-25 2021-02-23 1.081 6,687,932 +17,491 0.52% 7,226,862
2021-02-24 2021-02-22 1.070 6,670,441 +87,453 0.52% 7,139,315
2021-02-23 2021-02-19 1.070 6,582,988 +25,264 0.51% 7,045,715
2021-02-22 2021-02-18 1.070 6,557,724 +3,886 0.51% 7,018,675
2021-02-19 2021-02-17 1.101 6,553,838 +48,585 0.51% 7,216,857
2021-02-18 2021-02-16 1.060 6,505,253 +42,755 0.51% 6,895,568
2021-02-17 2021-02-11 0.998 6,462,498 -9,717 0.50% 6,451,204
2021-02-09 2021-02-05 0.957 6,472,215 -7,544 0.50% 6,194,475
2021-02-02 2021-01-29 0.967 6,479,759 +91,339 0.51% 6,268,380
2021-01-29 2021-01-27 0.998 6,388,420 +69,963 0.50% 6,377,256
2021-01-22 2021-01-20 1.009 6,318,457 +71,905 0.49% 6,372,440
2021-01-21 2021-01-19 0.988 6,246,552 +97,170 0.49% 6,171,351
2020-11-27 2020-11-25 0.864 6,149,382 +97,170 0.48% 5,315,932
2020-11-13 2020-11-11 0.885 6,052,212 +68,019 0.47% 5,356,501
2020-11-11 2020-11-09 0.844 5,984,193 +114,660 0.47% 5,049,962
2020-11-03 2020-10-30 0.823 5,869,533 +97,170 0.46% 4,832,392
2020-10-15 2020-10-12 0.864 5,772,363 -1,108 0.45% 4,990,012
2020-09-30 2020-09-28 0.854 5,773,471 +68,019 0.45% 4,931,553
2020-09-29 2020-09-25 0.834 5,705,452 +97,170 0.44% 4,756,020
2020-09-25 2020-09-23 0.854 5,608,282 +13,604 0.44% 4,790,453
2020-09-14 2020-09-10 0.885 5,594,678 +1,943 0.44% 4,951,562
2020-09-10 2020-09-08 0.895 5,592,735 +13,604 0.44% 5,007,398
2020-08-13 2020-08-11 0.926 5,579,131 +1,943 0.44% 5,167,467
2020-07-15 2020-07-13 0.926 5,577,188 +50,529 0.43% 5,165,667
2020-07-06 2020-07-02 0.926 5,526,659 +3,886 0.43% 5,118,867
2020-06-24 2020-06-22 0.957 5,522,773 +20,119 0.43% 5,285,776
2020-06-11 2020-06-09 0.967 5,502,654 -17,490 0.43% 5,323,150
2020-06-05 2020-06-03 0.926 5,520,144 -93,283 0.43% 5,112,832
2020-06-01 2020-05-28 0.906 5,613,427 +29,151 0.44% 5,083,694
2020-05-29 2020-05-27 0.957 5,584,276 +29,151 0.44% 5,344,640
2020-05-28 2020-05-26 0.967 5,555,125 +58,302 0.43% 5,373,909
2020-05-18 2020-05-14 0.937 5,496,823 +136,037 0.43% 5,147,801
2020-04-17 2020-04-15 0.916 5,360,786 -93,283 0.42% 4,910,064
2020-04-16 2020-04-14 0.906 5,454,069 -101,056 0.43% 4,939,374
2020-04-14 2020-04-08 0.926 5,555,125 +7,773 0.43% 5,145,232
2020-04-07 2020-04-03 0.895 5,547,352 +97,170 0.43% 4,966,765
2020-04-06 2020-04-02 0.916 5,450,182 -23,321 0.42% 4,991,943
2020-04-03 2020-04-01 0.916 5,473,503 +20,143 0.43% 5,013,304
2020-03-31 2020-03-27 0.947 5,453,360 +120,490 0.43% 5,163,220
2020-03-18 2020-03-16 0.998 5,332,870 +5,830 0.42% 5,323,550
2020-03-17 2020-03-13 1.009 5,327,040 +48,585 0.42% 5,372,553
2020-03-11 2020-03-09 1.142 5,278,455 +77,736 0.41% 6,029,738
2020-03-03 2020-02-28 1.204 5,200,719 -9,717 0.41% 6,262,070
2020-02-06 2020-02-04 1.204 5,210,436 +114,661 0.41% 6,273,770
2020-01-29 2020-01-22 1.317 5,095,775 +40,811 0.40% 6,712,570
2019-12-20 2019-12-18 1.328 5,054,964 +69,962 0.39% 6,710,833
2019-12-13 2019-12-11 1.266 4,985,002 +27,208 0.39% 6,310,141
2019-12-11 2019-12-09 1.286 4,957,794 -1,944 0.39% 6,377,745
2019-12-10 2019-12-06 1.297 4,959,738 -21,377 0.39% 6,431,287
2019-12-05 2019-12-03 1.307 4,981,115 -1,943 0.39% 6,510,269
2019-11-19 2019-11-15 1.328 4,983,058 -5,030 0.39% 6,615,372
2019-11-15 2019-11-13 1.338 4,988,088 -23,321 0.39% 6,673,384
2019-11-13 2019-11-11 1.338 5,011,409 +75,793 0.39% 6,704,584
2019-11-07 2019-11-05 1.338 4,935,616 +38,868 0.38% 6,603,183
2019-11-04 2019-10-31 1.317 4,896,748 -7,774 0.38% 6,450,396
2019-10-29 2019-10-25 1.338 4,904,522 +48,585 0.38% 6,561,584
2019-10-14 2019-10-10 1.245 4,855,937 +48,585 0.38% 6,046,820
2019-10-11 2019-10-09 1.286 4,807,352 +1,943 0.37% 6,184,215
2019-09-03 2019-08-30 1.357 4,805,409 +103,797 0.37% 6,520,370
2019-07-22 2019-07-18 1.599 4,701,612 -11,743 0.37% 7,516,966
2019-07-02 2019-06-27 1.546 4,713,355 -22,817 0.38% 7,287,854
2019-06-28 2019-06-26 1.525 4,736,172 -3,803 0.38% 7,223,500
2019-06-24 2019-06-20 1.525 4,739,975 +74,155 0.38% 7,229,300
2019-06-03 2019-05-30 1.483 4,665,820 +20,916 0.37% 6,919,892
2019-05-14 2019-05-09 1.536 4,644,904 +47,536 0.37% 7,133,157
2019-05-08 2019-05-06 1.620 4,597,368 +47,535 0.37% 7,447,014
2019-05-07 2019-05-03 1.683 4,549,833 +138,804 0.36% 7,657,158
2019-04-30 2019-04-26 1.672 4,411,029 +104,578 0.35% 7,377,161
2019-04-26 2019-04-24 1.715 4,306,451 +7,605 0.34% 7,383,450
2019-04-24 2019-04-18 1.704 4,298,846 +20,916 0.34% 7,325,193
2019-04-23 2019-04-17 1.715 4,277,930 +108,381 0.34% 7,334,550
2019-04-18 2019-04-16 1.746 4,169,549 +7,605 0.33% 7,280,302
2019-04-17 2019-04-15 1.715 4,161,944 -9,507 0.33% 7,135,691
2019-04-15 2019-04-11 1.715 4,171,451 +19,015 0.33% 7,151,991
2019-04-08 2019-04-03 1.704 4,152,436 -74,156 0.33% 7,075,712
2019-04-03 2019-04-01 1.704 4,226,592 +28,522 0.34% 7,202,073
2019-04-02 2019-03-29 1.704 4,198,070 +45,634 0.33% 7,153,472
2019-03-20 2019-03-18 1.715 4,152,436 -43,733 0.33% 7,119,389
2019-03-18 2019-03-14 1.683 4,196,169 -9,507 0.33% 7,061,958
2019-02-27 2019-02-25 1.725 4,205,676 -28,521 0.34% 7,254,907
2019-02-26 2019-02-22 1.725 4,234,197 +9,507 0.34% 7,304,107
2019-02-22 2019-02-20 1.630 4,224,690 +3,803 0.34% 6,887,772
2019-01-23 2019-01-21 1.494 4,220,887 -17,113 0.34% 6,304,407
2018-12-13 2018-12-11 1.452 4,238,000 +20,915 0.34% 6,151,659
2018-11-09 2018-11-07 1.546 4,217,085 -28,183 0.34% 6,520,515
2018-11-06 2018-11-02 1.536 4,245,268 +285,212 0.34% 6,519,438
2018-10-29 2018-10-25 1.494 3,960,056 +7,606 0.32% 5,914,825
2018-10-22 2018-10-18 1.525 3,952,450 -19,014 0.32% 6,028,185
2018-10-16 2018-10-12 1.578 3,971,464 +190,142 0.32% 6,266,053
2018-10-10 2018-10-08 1.662 3,781,322 +3,803 0.30% 6,284,243
2018-09-28 2018-09-26 1.683 3,777,519 +53,239 0.30% 6,357,390
2018-09-27 2018-09-24 1.662 3,724,280 +285,213 0.30% 6,189,444
2018-09-03 2018-08-30 1.841 3,439,067 +60,335 0.27% 6,332,980
2018-07-20 2018-07-18 1.991 3,378,732 -16,813 0.27% 6,728,306
2018-07-18 2018-07-16 2.002 3,395,545 -18,680 0.28% 6,798,140
2018-07-05 2018-07-03 1.874 3,414,225 -93,404 0.28% 6,396,895
2018-07-04 2018-06-29 1.916 3,507,629 +50,438 0.28% 6,722,111
2018-06-22 2018-06-20 2.077 3,457,191 +85,931 0.28% 7,180,656
2018-06-21 2018-06-19 2.056 3,371,260 +3,736 0.27% 6,929,988
2018-06-20 2018-06-15 2.088 3,367,524 -46,701 0.27% 7,030,470
2018-06-19 2018-06-14 2.098 3,414,225 +93,403 0.28% 7,164,522
2018-06-15 2018-06-13 2.109 3,320,822 +115,819 0.27% 7,004,076
2018-06-12 2018-06-08 2.141 3,205,003 -29,889 0.26% 6,862,739
2018-06-11 2018-06-07 2.034 3,234,892 -31,757 0.26% 6,580,402
2018-06-08 2018-06-06 2.002 3,266,649 -9,340 0.26% 6,540,081
2018-06-06 2018-06-04 1.970 3,275,989 +5,604 0.27% 6,453,559
2018-06-01 2018-05-30 1.970 3,270,385 -121,424 0.27% 6,442,519
2018-05-15 2018-05-11 2.013 3,391,809 +467,015 0.28% 6,826,974
2018-05-04 2018-05-02 2.013 2,924,794 +18,681 0.24% 5,886,975
2018-05-03 2018-04-30 2.023 2,906,113 +9,340 0.24% 5,880,487
2018-04-26 2018-04-24 2.034 2,896,773 +31,757 0.23% 5,892,602
2018-04-23 2018-04-19 2.088 2,865,016 +11,209 0.23% 5,981,370
2018-04-20 2018-04-18 2.077 2,853,807 -31,757 0.23% 5,927,415
2018-04-03 2018-03-28 2.141 2,885,564 -56,042 0.23% 6,178,737
2018-03-27 2018-03-23 2.141 2,941,606 -140,105 0.24% 6,298,738
2018-03-01 2018-02-27 2.323 3,081,711 -9,340 0.25% 7,159,631
2018-02-28 2018-02-26 2.334 3,091,051 +7,472 0.25% 7,214,424
2018-02-27 2018-02-23 2.280 3,083,579 +7,472 0.25% 7,031,917
2018-02-14 2018-02-12 2.163 3,076,107 -14,944 0.25% 6,652,606
2018-02-13 2018-02-09 2.131 3,091,051 -16,813 0.25% 6,585,644
2018-02-12 2018-02-08 2.238 3,107,864 -7,472 0.25% 6,954,202
2018-02-09 2018-02-07 2.227 3,115,336 +18,681 0.25% 6,937,568
2018-02-08 2018-02-06 2.227 3,096,655 -18,681 0.25% 6,895,967
2018-01-31 2018-01-29 2.409 3,115,336 -19,009 0.25% 7,504,581
2018-01-30 2018-01-26 2.409 3,134,345 +177,466 0.25% 7,550,372
2018-01-29 2018-01-25 2.313 2,956,879 -9,341 0.24% 6,837,956
2018-01-26 2018-01-24 2.302 2,966,220 -56,042 0.24% 6,827,801
2018-01-25 2018-01-23 2.259 3,022,262 -29,888 0.25% 6,827,372
2018-01-24 2018-01-22 2.227 3,052,150 +37,361 0.25% 6,796,859
2018-01-22 2018-01-18 2.238 3,014,789 +11,208 0.24% 6,745,936
2018-01-18 2018-01-16 2.259 3,003,581 -29,889 0.24% 6,785,171
2018-01-16 2018-01-12 2.248 3,033,470 +18,681 0.25% 6,820,214
2018-01-12 2018-01-10 2.270 3,014,789 +9,340 0.24% 6,842,768
2018-01-11 2018-01-09 2.302 3,005,449 -9,340 0.24% 6,918,100
2018-01-10 2018-01-08 2.291 3,014,789 -18,681 0.24% 6,907,322
2018-01-09 2018-01-05 2.238 3,033,470 +18,681 0.25% 6,787,737
2018-01-08 2018-01-04 2.248 3,014,789 -160,653 0.24% 6,778,213
2018-01-05 2018-01-03 2.131 3,175,442 -28,021 0.26% 6,765,444
2018-01-02 2017-12-28 2.023 3,203,463 -125,160 0.26% 6,482,172
2017-12-28 2017-12-22 2.013 3,328,623 +22,416 0.27% 6,699,795
2017-12-22 2017-12-20 2.002 3,306,207 -46,701 0.27% 6,619,279
2017-12-20 2017-12-18 2.002 3,352,908 -7,473 0.27% 6,712,778
2017-12-18 2017-12-14 1.991 3,360,381 -1,868 0.27% 6,691,762
2017-12-13 2017-12-11 1.991 3,362,249 -93,403 0.27% 6,695,482
2017-12-05 2017-12-01 2.034 3,455,652 +99,008 0.28% 7,029,471
2017-12-01 2017-11-29 2.056 3,356,644 +18,680 0.27% 6,899,944
2017-11-24 2017-11-22 2.023 3,337,964 +28,021 0.27% 6,754,333
2017-11-23 2017-11-21 1.959 3,309,943 +9,340 0.27% 6,485,010
2017-11-22 2017-11-20 1.991 3,300,603 +95,272 0.27% 6,572,722
2017-11-21 2017-11-17 2.023 3,205,331 +54,173 0.26% 6,485,952
2017-11-20 2017-11-16 2.152 3,151,158 +65,382 0.26% 6,781,180
2017-11-13 2017-11-09 2.238 3,085,776 -10,313 0.25% 6,904,778
2017-11-09 2017-11-07 2.248 3,096,089 +46,701 0.25% 6,961,002
2017-11-06 2017-11-02 2.238 3,049,388 -95,271 0.25% 6,823,355
2017-11-02 2017-10-31 2.238 3,144,659 +16,165 0.26% 7,036,535
2017-10-30 2017-10-26 2.259 3,128,494 -3,737 0.25% 7,067,353
2017-10-27 2017-10-25 2.238 3,132,231 +18,681 0.25% 7,008,726
2017-10-17 2017-10-13 2.323 3,113,550 -67,027 0.25% 7,233,602
2017-10-16 2017-10-12 2.334 3,180,577 +1,868 0.26% 7,423,376
2017-10-12 2017-10-10 2.345 3,178,709 -9,482 0.26% 7,453,048
2017-10-04 2017-09-29 2.302 3,188,191 -9,340 0.26% 7,338,745
2017-10-03 2017-09-28 2.270 3,197,531 -14,945 0.26% 7,257,544
2017-09-29 2017-09-27 2.302 3,212,476 -93,403 0.26% 7,394,646
2017-09-26 2017-09-22 2.345 3,305,879 +102,743 0.27% 7,751,221
2017-09-22 2017-09-20 2.388 3,203,136 +14,945 0.26% 7,647,496
2017-09-21 2017-09-19 2.388 3,188,191 +28,021 0.26% 7,611,815
2017-09-20 2017-09-18 2.430 3,160,170 -46,702 0.26% 7,680,249
2017-09-19 2017-09-15 2.441 3,206,872 -37,361 0.26% 7,828,084
2017-09-18 2017-09-14 2.377 3,244,233 +28,021 0.26% 7,710,882
2017-09-15 2017-09-13 2.398 3,216,212 +31,757 0.26% 7,713,149
2017-09-14 2017-09-12 2.398 3,184,455 +9,340 0.26% 7,636,989
2017-09-13 2017-09-11 2.441 3,175,115 -9,340 0.26% 7,750,564
2017-09-12 2017-09-08 2.409 3,184,455 +5,604 0.26% 7,671,083
2017-09-08 2017-09-06 2.323 3,178,851 -93,403 0.26% 7,385,313
2017-09-06 2017-09-04 2.334 3,272,254 -28,021 0.27% 7,637,347
2017-09-04 2017-08-31 2.324 3,300,275 -93,403 0.27% 7,668,921
2017-09-01 2017-08-30 2.324 3,393,678 +47,575 0.28% 7,885,963
2017-08-30 2017-08-28 2.335 3,346,103 -9,209 0.28% 7,811,746
2017-08-24 2017-08-21 2.248 3,355,312 +16,577 0.28% 7,541,775
2017-08-22 2017-08-18 2.248 3,338,735 +108,670 0.27% 7,504,515
2017-08-16 2017-08-14 2.324 3,230,065 -44,205 0.27% 7,505,772
2017-08-15 2017-08-11 2.280 3,274,270 +64,466 0.27% 7,466,277
2017-08-11 2017-08-09 2.421 3,209,804 +9,209 0.26% 7,772,375
2017-08-10 2017-08-08 2.443 3,200,595 +27,628 0.26% 7,819,583
2017-08-09 2017-08-07 2.497 3,172,967 -18,419 0.26% 7,924,352
2017-08-07 2017-08-03 2.465 3,191,386 +27,629 0.26% 7,866,391
2017-08-04 2017-08-02 2.487 3,163,757 -128,932 0.26% 7,866,996
2017-08-02 2017-07-31 2.465 3,292,689 +90,252 0.27% 8,116,091
2017-08-01 2017-07-28 2.443 3,202,437 -9,209 0.26% 7,824,083
2017-07-31 2017-07-27 2.497 3,211,646 +82,884 0.26% 8,020,951
2017-07-28 2017-07-26 2.454 3,128,762 -14,735 0.26% 7,678,057
2017-07-27 2017-07-25 2.476 3,143,497 +9,210 0.26% 7,782,484
2017-07-24 2017-07-20 2.497 3,134,287 +239,443 0.26% 7,827,750
2017-07-21 2017-07-19 2.530 2,894,844 +18,419 0.24% 7,324,052
2017-07-20 2017-07-18 2.584 2,876,425 +27,628 0.24% 7,433,620
2017-07-19 2017-07-17 2.584 2,848,797 -9,210 0.23% 7,362,220
2017-07-18 2017-07-14 2.606 2,858,007 +16,577 0.24% 7,448,089
2017-07-14 2017-07-12 2.584 2,841,430 +9,210 0.23% 7,343,181
2017-07-13 2017-07-11 2.628 2,832,220 +69,991 0.23% 7,442,395
2017-07-12 2017-07-10 2.628 2,762,229 -9,209 0.23% 7,258,475
2017-07-11 2017-07-07 2.628 2,771,438 +34,995 0.23% 7,282,674
2017-07-10 2017-07-06 2.671 2,736,443 +208,132 0.23% 7,309,570
2017-07-07 2017-07-05 2.715 2,528,311 +79,200 0.21% 6,863,424
2017-07-06 2017-07-04 2.671 2,449,111 -23,944 0.20% 6,542,051
2017-07-05 2017-07-03 2.584 2,473,055 +69,991 0.20% 6,391,180
2017-07-04 2017-06-30 2.443 2,403,064 -123,405 0.20% 5,871,083
2017-07-03 2017-06-29 2.443 2,526,469 -53,415 0.21% 6,172,582
2017-06-30 2017-06-28 2.671 2,579,884 +5,526 0.21% 6,891,371
2017-06-29 2017-06-27 2.715 2,574,358 +7,367 0.21% 6,988,425
2017-06-28 2017-06-26 2.715 2,566,991 +34,996 0.21% 6,968,426
2017-06-27 2017-06-23 2.704 2,531,995 +114,196 0.21% 6,845,931
2017-06-26 2017-06-22 2.801 2,417,799 +88,410 0.20% 6,773,455
2017-06-23 2017-06-21 2.878 2,329,389 +12,893 0.19% 6,702,831
2017-06-22 2017-06-20 2.878 2,316,496 +48,451 0.19% 6,665,731
2017-06-21 2017-06-19 2.943 2,268,045 -231,532 0.19% 6,674,078
2017-06-20 2017-06-16 2.552 2,499,577 -71,833 0.21% 6,378,297
2017-06-19 2017-06-15 2.508 2,571,410 +112,354 0.21% 6,449,910
2017-06-16 2017-06-14 2.552 2,459,056 -60,782 0.20% 6,274,897
2017-06-15 2017-06-13 2.497 2,519,838 -92,093 0.21% 6,293,189
2017-06-14 2017-06-12 2.476 2,611,931 +9,209 0.21% 6,466,464
2017-06-13 2017-06-09 2.487 2,602,722 +29,470 0.21% 6,471,927
2017-06-12 2017-06-08 2.519 2,573,252 +55,256 0.21% 6,482,472
2017-06-09 2017-06-07 2.497 2,517,996 +36,838 0.21% 6,288,589
2017-06-08 2017-06-06 2.541 2,481,158 -62,624 0.20% 6,304,354
2017-06-06 2017-06-02 2.465 2,543,782 +5,201 0.21% 6,270,123
2017-06-05 2017-06-01 2.443 2,538,581 +95,110 0.21% 6,202,173
2017-06-02 2017-05-31 2.411 2,443,471 +11,051 0.20% 5,890,206
2017-06-01 2017-05-29 2.432 2,432,420 -9,209 0.20% 5,916,392
2017-05-31 2017-05-26 2.432 2,441,629 +92,094 0.20% 5,938,791
2017-05-29 2017-05-25 2.432 2,349,535 +125,247 0.19% 5,714,790
2017-05-26 2017-05-24 2.411 2,224,288 +101,303 0.18% 5,361,846
2017-05-25 2017-05-23 2.421 2,122,985 -36,837 0.17% 5,140,698
2017-05-24 2017-05-22 2.443 2,159,822 -34,996 0.18% 5,276,802
2017-05-23 2017-05-19 2.378 2,194,818 -46,047 0.18% 5,219,309
2017-05-19 2017-05-17 2.280 2,240,865 +14,735 0.18% 5,109,817
2017-05-18 2017-05-16 2.280 2,226,130 +36,838 0.18% 5,076,217
2017-05-17 2017-05-15 2.280 2,189,292 -18,419 0.18% 4,992,216
2017-05-16 2017-05-12 2.204 2,207,711 -11,051 0.18% 4,866,409
2017-05-15 2017-05-11 2.107 2,218,762 +51,572 0.18% 4,673,936
2017-05-11 2017-05-09 2.085 2,167,190 -60,782 0.18% 4,518,232
2017-05-10 2017-05-08 2.020 2,227,972 +12,893 0.18% 4,499,798
2017-05-09 2017-05-05 2.041 2,215,079 +36,838 0.18% 4,521,863
2017-05-08 2017-05-04 2.063 2,178,241 +18,419 0.18% 4,493,967
2017-04-28 2017-04-26 2.085 2,159,822 -14,735 0.18% 4,502,871
2017-04-26 2017-04-24 2.085 2,174,557 +34,995 0.18% 4,533,591
2017-04-21 2017-04-19 2.074 2,139,562 -46,047 0.18% 4,437,400
2017-04-18 2017-04-12 2.063 2,185,609 -31,312 0.18% 4,509,168
2017-04-10 2017-04-06 2.096 2,216,921 -132,614 0.18% 4,645,986
2017-04-07 2017-04-05 2.096 2,349,535 -88,410 0.19% 4,923,904
2017-04-03 2017-03-30 1.998 2,437,945 -36,838 0.20% 4,870,932
2017-03-31 2017-03-29 2.031 2,474,783 -46,047 0.20% 5,025,151
2017-03-30 2017-03-28 2.031 2,520,830 -27,628 0.21% 5,118,651
2017-03-29 2017-03-27 2.031 2,548,458 +200,764 0.21% 5,174,751
2017-03-27 2017-03-23 2.085 2,347,694 +9,210 0.19% 4,894,553
2017-03-24 2017-03-22 2.041 2,338,484 -55,256 0.19% 4,773,782
2017-03-23 2017-03-21 2.074 2,393,740 -71,509 0.20% 4,964,559
2017-03-22 2017-03-20 2.096 2,465,249 +44,205 0.20% 5,166,405
2017-03-21 2017-03-17 1.933 2,421,044 -18,419 0.20% 4,679,431
2017-03-20 2017-03-16 1.922 2,439,463 -184,187 0.20% 4,688,542
2017-03-17 2017-03-15 1.824 2,623,650 +27,628 0.22% 4,786,141
2017-03-15 2017-03-13 1.846 2,596,022 +9,209 0.21% 4,792,119
2017-03-14 2017-03-10 1.792 2,586,813 +27,628 0.21% 4,634,675
2017-03-13 2017-03-09 1.792 2,559,185 -108,670 0.21% 4,585,176
2017-03-10 2017-03-08 1.813 2,667,855 +27,628 0.22% 4,837,813
2017-03-08 2017-03-06 1.835 2,640,227 +18,419 0.22% 4,845,051
2017-03-06 2017-03-02 1.846 2,621,808 -81,043 0.22% 4,839,719
2017-02-28 2017-02-24 1.824 2,702,851 +9,210 0.22% 4,930,622
2017-02-17 2017-02-15 1.792 2,693,641 -18,419 0.22% 4,826,074
2017-02-16 2017-02-14 1.803 2,712,060 -18,419 0.22% 4,888,524
2017-01-18 2017-01-16 1.716 2,730,479 +18,419 0.22% 4,684,533
2017-01-17 2017-01-13 1.737 2,712,060 +64,465 0.22% 4,711,830
2017-01-16 2017-01-12 1.727 2,647,595 +18,419 0.22% 4,571,082
2017-01-03 2016-12-29 1.694 2,629,176 +73,675 0.22% 4,453,635
2016-12-28 2016-12-22 1.727 2,555,501 +1,842 0.21% 4,412,081
2016-12-21 2016-12-19 1.737 2,553,659 +110,512 0.21% 4,436,630
2016-12-19 2016-12-15 1.781 2,443,147 +73,675 0.20% 4,350,747
2016-12-16 2016-12-14 1.792 2,369,472 +44,205 0.19% 4,245,275
2016-12-15 2016-12-13 1.792 2,325,267 +14,735 0.19% 4,166,075
2016-12-02 2016-11-30 1.846 2,310,532 +138,141 0.19% 4,265,120
2016-12-01 2016-11-29 1.813 2,172,391 +97,619 0.18% 3,939,352
2016-11-30 2016-11-28 1.846 2,074,772 +215,499 0.17% 3,829,919
2016-11-29 2016-11-25 1.813 1,859,273 +18,419 0.15% 3,371,553
2016-11-28 2016-11-24 1.803 1,840,854 +136,298 0.15% 3,318,163
2016-11-14 2016-11-10 1.759 1,704,556 +27,628 0.14% 2,998,449
2016-11-09 2016-11-07 1.748 1,676,928 -18,418 0.14% 2,931,640
2016-10-24 2016-10-19 1.781 1,695,346 +2,707 0.14% 3,019,066
2016-09-13 2016-09-09 1.918 1,692,639 +35,263 0.14% 3,247,313
2016-09-08 2016-09-06 1.830 1,657,376 +18,036 0.14% 3,032,625
2016-09-01 2016-08-30 1.785 1,639,340 -18,036 0.14% 2,926,905
2016-08-31 2016-08-29 1.797 1,657,376 -16,231 0.14% 2,977,486
2016-08-26 2016-08-24 1.785 1,673,607 -46,891 0.14% 2,988,086
2016-08-19 2016-08-17 1.797 1,720,498 +27,052 0.15% 3,090,885
2016-08-18 2016-08-16 1.819 1,693,446 +18,035 0.14% 3,079,845
2016-08-15 2016-08-11 1.808 1,675,411 +63,123 0.14% 3,028,466
2016-08-11 2016-08-09 1.863 1,612,288 -18,035 0.14% 3,003,763
2016-08-04 2016-08-01 1.797 1,630,323 +18,035 0.14% 2,928,885
2016-08-03 2016-07-29 1.785 1,612,288 -12,624 0.14% 2,878,606
2016-07-29 2016-07-27 1.830 1,624,912 +27,052 0.14% 2,973,223
2016-07-27 2016-07-25 1.941 1,597,860 +18,035 0.14% 3,100,920
2016-07-19 2016-07-15 1.641 1,579,825 -14,428 0.13% 2,592,892
2016-07-14 2016-07-12 1.686 1,594,253 -41,480 0.14% 2,687,290
2016-07-05 2016-06-30 1.597 1,635,733 +14,428 0.14% 2,612,093
2016-07-04 2016-06-29 1.619 1,621,305 +3,607 0.14% 2,625,012
2016-04-21 2016-04-19 1.386 1,617,698 +36,070 0.14% 2,242,442
2016-03-30 2016-03-24 1.397 1,581,628 +27,052 0.14% 2,209,981
2016-03-17 2016-03-15 1.342 1,554,576 -45,087 0.13% 2,085,984
2016-03-16 2016-03-14 1.342 1,599,663 +45,087 0.14% 2,146,484
2016-02-03 2016-02-01 1.297 1,554,576 -18,035 0.13% 2,017,026
2016-01-06 2016-01-04 1.530 1,572,611 +18,035 0.13% 2,406,657
2015-10-26 2015-10-22 1.608 1,554,576 -4,985 0.13% 2,499,733
2015-10-16 2015-10-14 1.586 1,559,561 +2,178 0.13% 2,473,160
2015-10-14 2015-10-12 1.619 1,557,383 -28,856 0.14% 2,521,518
2015-10-13 2015-10-09 1.630 1,586,239 -32,463 0.14% 2,585,828
2015-10-12 2015-10-08 1.597 1,618,702 +16,231 0.14% 2,584,896
2015-10-09 2015-10-07 1.597 1,602,471 -18,035 0.14% 2,558,977
2015-10-07 2015-10-05 1.619 1,620,506 -45,529 0.14% 2,623,718
2015-10-06 2015-10-02 1.608 1,666,035 +99,193 0.15% 2,678,958
2015-09-25 2015-09-23 1.619 1,566,842 -21,782 0.14% 2,536,832
2015-09-07 2015-09-02 1.620 1,588,624 +44,750 0.14% 2,574,142
2015-08-25 2015-08-21 1.803 1,543,874 +8,763 0.14% 2,783,504
2015-07-31 2015-07-29 1.997 1,535,111 +12,269 0.14% 3,065,496
2015-07-24 2015-07-22 2.031 1,522,842 -113,925 0.14% 3,093,128
2015-07-23 2015-07-21 2.065 1,636,767 -54,334 0.15% 3,380,558
2015-07-21 2015-07-17 2.043 1,691,101 +134,958 0.15% 3,454,185
2015-07-20 2015-07-16 2.043 1,556,143 +14,021 0.14% 3,178,524
2015-07-16 2015-07-14 2.077 1,542,122 -68,355 0.14% 3,202,677
2015-07-15 2015-07-13 2.054 1,610,477 +87,635 0.14% 3,307,882
2015-07-14 2015-07-10 2.031 1,522,842 +7,425 0.14% 3,093,128
2015-06-11 2015-06-09 2.305 1,515,417 -87,635 0.14% 3,493,064
2015-06-09 2015-06-05 2.282 1,603,052 -8,764 0.14% 3,658,479
2015-06-04 2015-06-02 2.373 1,611,816 +87,635 0.14% 3,825,620
2015-06-02 2015-05-29 2.396 1,524,181 +52,581 0.14% 3,652,404
2015-05-26 2015-05-21 2.396 1,471,600 -35,054 0.13% 3,526,404
2015-05-20 2015-05-18 2.373 1,506,654 -5,443 0.14% 3,576,019
2015-05-19 2015-05-15 2.442 1,512,097 -8,763 0.14% 3,692,465
2015-05-14 2015-05-12 2.385 1,520,860 +136,083 0.14% 3,627,091
2015-05-11 2015-05-07 2.351 1,384,777 -12,269 0.12% 3,255,143
2015-05-08 2015-05-06 2.476 1,397,046 +35,054 0.13% 3,459,341
2015-05-04 2015-04-29 2.442 1,361,992 -6,804 0.12% 3,325,916
2015-04-30 2015-04-28 2.385 1,368,796 -36,806 0.12% 3,264,435
2015-04-29 2015-04-27 2.385 1,405,602 -33,301 0.13% 3,352,213
2015-04-28 2015-04-24 2.351 1,438,903 -35,054 0.13% 3,382,375
2015-04-24 2015-04-22 2.328 1,473,957 +87,634 0.13% 3,431,136
2015-04-23 2015-04-21 2.294 1,386,323 +8,764 0.12% 3,179,680
2015-04-21 2015-04-17 2.385 1,377,559 -19,280 0.12% 3,285,334
2015-04-16 2015-04-14 2.339 1,396,839 -96,398 0.13% 3,267,557
2015-04-15 2015-04-13 2.214 1,493,237 -122,689 0.13% 3,305,624
2015-04-14 2015-04-10 2.111 1,615,926 +87,635 0.15% 3,411,271
2015-04-13 2015-04-09 2.077 1,528,291 +70,108 0.14% 3,173,953
2015-04-10 2015-04-08 2.043 1,458,183 +8,763 0.13% 2,978,434
2015-04-09 2015-04-02 2.020 1,449,420 +61,345 0.13% 2,927,457
2015-02-26 2015-02-24 2.054 1,388,075 +8,763 0.12% 2,851,074
2015-02-03 2015-01-30 2.077 1,379,312 -462 0.12% 2,864,553
2015-01-15 2015-01-13 2.088 1,379,774 +262,904 0.12% 2,881,257
2015-01-13 2015-01-09 2.088 1,116,870 +43,818 0.10% 2,332,259
2015-01-08 2015-01-06 2.008 1,073,052 -201,561 0.10% 2,155,045
2015-01-07 2015-01-05 2.008 1,274,613 -75,366 0.11% 2,559,847
2015-01-06 2015-01-02 2.031 1,349,979 +241,873 0.12% 2,742,016
2015-01-05 2014-12-31 1.997 1,108,106 +17,527 0.10% 2,212,801
2014-12-16 2014-12-12 2.020 1,090,579 -8,764 0.10% 2,202,690
2014-12-10 2014-12-08 2.043 1,099,343 -26,290 0.10% 2,245,480
2014-12-08 2014-12-04 2.020 1,125,633 +26,290 0.10% 2,273,490
2014-12-01 2014-11-27 2.122 1,099,343 -2,705 0.10% 2,333,292
2014-11-21 2014-11-19 2.134 1,102,048 +43,817 0.10% 2,351,609
2014-11-05 2014-11-03 2.157 1,058,231 -21,032 0.09% 2,282,261
2014-10-31 2014-10-29 2.145 1,079,263 +21,032 0.10% 2,315,305
2014-10-27 2014-10-23 2.122 1,058,231 -131,452 0.09% 2,246,034
2014-10-22 2014-10-20 2.122 1,189,683 +131,452 0.11% 2,525,034
2014-10-20 2014-10-16 2.145 1,058,231 -8,763 0.09% 2,270,185
2014-10-16 2014-10-14 2.168 1,066,994 -26,291 0.10% 2,313,335
2014-10-14 2014-10-10 2.202 1,093,285 -105,161 0.10% 2,407,763
2014-10-10 2014-10-08 2.214 1,198,446 +31,548 0.11% 2,653,036
2014-10-09 2014-10-07 2.214 1,166,898 +16,842 0.10% 2,583,197
2014-10-08 2014-10-06 2.225 1,150,056 +29,796 0.10% 2,559,037
2014-10-07 2014-10-03 2.202 1,120,260 +75,366 0.10% 2,467,170
2014-09-02 2014-08-29 2.454 1,044,894 +19,622 0.10% 2,563,958
2014-08-20 2014-08-18 2.431 1,025,272 -42,995 0.10% 2,491,964
2014-08-12 2014-08-08 2.419 1,068,267 +17,198 0.10% 2,584,041
2014-07-31 2014-07-29 2.465 1,051,069 -8,599 0.10% 2,591,334
2014-07-28 2014-07-24 2.489 1,059,668 -38,734 0.10% 2,637,181
2014-07-25 2014-07-23 2.454 1,098,402 +8,599 0.10% 2,695,256
2014-07-11 2014-07-09 2.338 1,089,803 -10,682 0.10% 2,547,419
2014-07-04 2014-07-02 2.338 1,100,485 -61,912 0.10% 2,572,388
2014-07-03 2014-06-30 2.303 1,162,397 +61,912 0.11% 2,676,554
2014-06-24 2014-06-20 2.442 1,100,485 +34,396 0.10% 2,687,570
2014-06-17 2014-06-13 2.442 1,066,089 -26,705 0.10% 2,603,569
2014-06-11 2014-06-09 2.442 1,092,794 +8,599 0.10% 2,668,787
2014-06-10 2014-06-06 2.431 1,084,195 +8,599 0.10% 2,635,178
2014-05-22 2014-05-20 2.186 1,075,596 -13,759 0.10% 2,351,599
2014-05-21 2014-05-19 2.175 1,089,355 -104,906 0.10% 2,369,012
2014-05-16 2014-05-14 2.198 1,194,261 -122,105 0.11% 2,624,928
2014-05-15 2014-05-13 2.163 1,316,366 +25,797 0.12% 2,847,383
2014-05-14 2014-05-12 2.151 1,290,569 +214,973 0.12% 2,776,574
2014-05-12 2014-05-08 2.163 1,075,596 -139,303 0.10% 2,326,582
2014-04-30 2014-04-28 2.291 1,214,899 +70,511 0.11% 2,783,317
2014-04-28 2014-04-24 2.384 1,144,388 +17,198 0.11% 2,728,246
2014-04-25 2014-04-23 2.372 1,127,190 +51,594 0.10% 2,674,137
2014-04-22 2014-04-16 2.419 1,075,596 -42,995 0.10% 2,601,769
2014-04-17 2014-04-15 2.465 1,118,591 -39,555 0.10% 2,757,805
2014-04-16 2014-04-14 2.442 1,158,146 +39,555 0.11% 2,828,387
2014-04-11 2014-04-09 2.465 1,118,591 -25,797 0.10% 2,757,805
2014-04-08 2014-04-04 2.454 1,144,388 -8,598 0.11% 2,808,097
2014-04-07 2014-04-03 2.419 1,152,986 -79,111 0.11% 2,788,969
2014-04-04 2014-04-02 2.372 1,232,097 +96,308 0.11% 2,923,017
2014-04-01 2014-03-28 2.396 1,135,789 -8,599 0.11% 2,720,954
2014-03-31 2014-03-27 2.384 1,144,388 -8,598 0.11% 2,728,246
2014-03-28 2014-03-26 2.349 1,152,986 -107,700 0.11% 2,708,518
2014-03-27 2014-03-25 2.291 1,260,686 -17,198 0.12% 2,888,215
2014-03-26 2014-03-24 2.279 1,277,884 +51,593 0.12% 2,912,754
2014-03-12 2014-03-10 2.291 1,226,291 -42,994 0.11% 2,809,416
2014-03-05 2014-03-03 2.233 1,269,285 -8,599 0.12% 2,834,110
2014-02-26 2014-02-24 2.233 1,277,884 -30,956 0.12% 2,853,310
2014-02-21 2014-02-19 2.233 1,308,840 -34,736 0.12% 2,922,430
2014-02-20 2014-02-18 2.186 1,343,576 +17,198 0.12% 2,937,490
2014-02-18 2014-02-14 2.175 1,326,378 +13,758 0.12% 2,884,465
2014-02-14 2014-02-12 2.163 1,312,620 +85,989 0.12% 2,839,280
2014-01-22 2014-01-20 2.151 1,226,631 -41,275 0.11% 2,639,016
2014-01-09 2014-01-07 2.210 1,267,906 -8,599 0.12% 2,801,541
2014-01-08 2014-01-06 2.186 1,276,505 -36,115 0.12% 2,790,851
2014-01-07 2014-01-03 2.151 1,312,620 -27,517 0.12% 2,824,015
2013-12-27 2013-12-20 2.221 1,340,137 +30,956 0.12% 2,976,726
2013-12-23 2013-12-19 2.244 1,309,181 +39,555 0.12% 2,938,416
2013-12-17 2013-12-13 2.198 1,269,626 -25,796 0.12% 2,790,576
2013-12-09 2013-12-05 2.221 1,295,422 -44,509 0.12% 2,877,405
2013-12-06 2013-12-04 2.233 1,339,931 +8,599 0.12% 2,991,851
2013-12-04 2013-12-02 2.151 1,331,332 -17,198 0.12% 2,864,273
2013-12-03 2013-11-29 2.047 1,348,530 -42,995 0.12% 2,760,130
2013-11-29 2013-11-27 2.047 1,391,525 -25,796 0.13% 2,848,131
2013-11-28 2013-11-26 2.058 1,417,321 -25,797 0.13% 2,917,412
2013-11-27 2013-11-25 2.047 1,443,118 -51,594 0.13% 2,953,730
2013-11-21 2013-11-19 2.047 1,494,712 +8,599 0.14% 3,059,331
2013-11-20 2013-11-18 2.058 1,486,113 +51,594 0.14% 3,059,014
2013-11-19 2013-11-15 2.047 1,434,519 +60,192 0.13% 2,936,130
2013-11-15 2013-11-13 2.035 1,374,327 +17,198 0.13% 2,796,948
2013-11-14 2013-11-12 2.035 1,357,129 -77,390 0.13% 2,761,948
2013-11-11 2013-11-07 2.024 1,434,519 +51,593 0.13% 2,902,765
2013-11-08 2013-11-06 2.035 1,382,926 +42,995 0.13% 2,814,448
2013-11-06 2013-11-04 2.047 1,339,931 +25,797 0.12% 2,742,530
2013-11-01 2013-10-30 2.093 1,314,134 -42,995 0.12% 2,750,860
2013-10-29 2013-10-25 2.082 1,357,129 +42,995 0.13% 2,825,078
2013-10-21 2013-10-17 2.035 1,314,134 -42,995 0.12% 2,674,447
2013-10-10 2013-10-08 2.035 1,357,129 -8,599 0.13% 2,761,948
2013-10-04 2013-10-02 1.989 1,365,728 -43,879 0.13% 2,715,918
2013-09-30 2013-09-26 2.024 1,409,607 +1,064 0.13% 2,852,355
2013-08-27 2013-08-23 2.206 1,408,543 -1,720 0.13% 3,106,901
2013-08-26 2013-08-22 2.182 1,410,263 +27,296 0.13% 3,077,247
2013-08-15 2013-08-12 2.312 1,382,967 +84,325 0.13% 3,198,091
2013-08-13 2013-08-09 2.289 1,298,642 -46,768 0.12% 2,972,290
2013-07-24 2013-07-22 2.063 1,345,410 -16,936 0.13% 2,776,184
2013-07-18 2013-07-16 2.099 1,362,346 -1,438 0.13% 2,859,599
2013-07-10 2013-07-08 2.052 1,363,784 +16,865 0.13% 2,797,925
2013-07-05 2013-07-03 2.063 1,346,919 -43,849 0.13% 2,779,298
2013-07-04 2013-07-02 1.980 1,390,768 +52,281 0.13% 2,754,327
2013-06-28 2013-06-26 1.874 1,338,487 -143,352 0.13% 2,507,931
2013-06-27 2013-06-25 1.803 1,481,839 -25,297 0.14% 2,671,093
2013-06-26 2013-06-24 1.779 1,507,136 -75,893 0.14% 2,680,946
2013-06-25 2013-06-21 1.779 1,583,029 +52,282 0.15% 2,815,947
2013-06-24 2013-06-20 1.803 1,530,747 +8,432 0.15% 2,759,252
2013-06-17 2013-06-13 1.708 1,522,315 -50,595 0.15% 2,599,629
2013-06-13 2013-06-10 1.720 1,572,910 +20,238 0.15% 2,704,682
2013-06-11 2013-06-07 1.708 1,552,672 +97,817 0.15% 2,651,469
2013-06-06 2013-06-04 1.731 1,454,855 -84,325 0.14% 2,518,935
2013-05-28 2013-05-24 1.708 1,539,180 +84,325 0.15% 2,628,429
2013-05-27 2013-05-23 1.708 1,454,855 -143,352 0.14% 2,484,429
2013-05-23 2013-05-21 1.720 1,598,207 -119,742 0.15% 2,748,182
2013-05-22 2013-05-20 1.743 1,717,949 -42,162 0.16% 2,994,829
2013-05-21 2013-05-16 1.731 1,760,111 -32,043 0.17% 3,047,455
2013-05-20 2013-05-15 1.708 1,792,154 -210,813 0.17% 3,060,428
2013-05-16 2013-05-14 1.684 2,002,967 -143,352 0.19% 3,372,924
2013-05-15 2013-05-13 1.684 2,146,319 +50,595 0.21% 3,614,324
2013-05-14 2013-05-10 1.660 2,095,724 +118,055 0.20% 3,479,417
2013-05-09 2013-05-07 1.660 1,977,669 +269,839 0.19% 3,283,417
2013-05-08 2013-05-06 1.684 1,707,830 +146,726 0.16% 2,875,924
2013-05-07 2013-05-03 1.743 1,561,104 -62,401 0.15% 2,721,408
2013-04-30 2013-04-26 1.720 1,623,505 +25,298 0.16% 2,791,683
2013-04-29 2013-04-25 1.720 1,598,207 -77,579 0.15% 2,748,182
2013-04-24 2013-04-22 1.720 1,675,786 -25,298 0.16% 2,881,582
2013-04-23 2013-04-19 1.684 1,701,084 +18,552 0.16% 2,864,564
2013-04-22 2013-04-18 1.660 1,682,532 -193,947 0.16% 2,793,417
2013-04-19 2013-04-17 1.601 1,876,479 +37,103 0.18% 3,004,152
2013-04-18 2013-04-16 1.601 1,839,376 +5,059 0.18% 2,944,752
2013-04-17 2013-04-15 1.601 1,834,317 +50,595 0.18% 2,936,653
2013-04-16 2013-04-12 1.637 1,783,722 +20,238 0.17% 2,919,111
2013-04-15 2013-04-11 1.637 1,763,484 +40,476 0.17% 2,885,991
2013-04-12 2013-04-10 1.625 1,723,008 +99,503 0.17% 2,799,318
2013-04-05 2013-04-02 1.696 1,623,505 -8,729 0.16% 2,753,177
2013-04-03 2013-03-28 1.708 1,632,234 -35,416 0.16% 2,787,336
2013-03-25 2013-03-21 1.755 1,667,650 -38,790 0.16% 2,926,921
2013-03-22 2013-03-20 1.767 1,706,440 +20,238 0.16% 3,015,239
2013-03-20 2013-03-18 1.708 1,686,202 -72,519 0.16% 2,879,496
2013-03-19 2013-03-15 1.660 1,758,721 +197,320 0.17% 2,919,910
2013-03-18 2013-03-14 1.779 1,561,401 +55,654 0.15% 2,777,475
2013-03-15 2013-03-13 1.803 1,505,747 -190,574 0.14% 2,714,188
2013-03-06 2013-03-04 1.838 1,696,321 -86,011 0.16% 3,118,058
2013-02-28 2013-02-26 1.838 1,782,332 -16,865 0.17% 3,276,157
2013-02-26 2013-02-22 1.909 1,799,197 +16,865 0.17% 3,435,176
2013-02-25 2013-02-21 1.921 1,782,332 +25,297 0.17% 3,424,113
2013-02-22 2013-02-20 1.957 1,757,035 -5,059 0.17% 3,438,023
2013-02-21 2013-02-19 1.945 1,762,094 +25,266 0.17% 3,427,025
2013-02-20 2013-02-18 1.980 1,736,828 -18,551 0.17% 3,439,677
2013-02-19 2013-02-15 1.992 1,755,379 -15,179 0.17% 3,497,233
2013-02-15 2013-02-08 1.957 1,770,558 -25,297 0.17% 3,464,484
2013-02-14 2013-02-07 1.945 1,795,855 +84,324 0.17% 3,492,686
2013-02-07 2013-02-05 2.004 1,711,531 +3,373 0.16% 3,430,172
2013-02-06 2013-02-04 2.040 1,708,158 -59,027 0.16% 3,484,182
2013-02-05 2013-02-01 2.004 1,767,185 +16,865 0.17% 3,541,711
2013-02-04 2013-01-31 2.016 1,750,320 -38,789 0.17% 3,528,668
2013-02-01 2013-01-30 1.980 1,789,109 -3,373 0.17% 3,543,216
2013-01-31 2013-01-29 1.992 1,792,482 +33,730 0.17% 3,571,153
2013-01-30 2013-01-28 2.016 1,758,752 -59,028 0.17% 3,545,667
2013-01-29 2013-01-25 1.980 1,817,780 -25,297 0.17% 3,599,998
2013-01-28 2013-01-24 2.004 1,843,077 +16,865 0.18% 3,693,810
2013-01-25 2013-01-23 2.016 1,826,212 +79,265 0.18% 3,681,667
2013-01-24 2013-01-22 2.016 1,746,947 -3,373 0.17% 3,521,868
2013-01-22 2013-01-18 2.063 1,750,320 +16,993 0.17% 3,611,695
2013-01-21 2013-01-17 2.075 1,733,327 -16,865 0.17% 3,597,187
2013-01-18 2013-01-16 2.028 1,750,192 +25,298 0.17% 3,549,165
2013-01-17 2013-01-15 2.016 1,724,894 -50,595 0.17% 3,477,409
2013-01-16 2013-01-14 1.957 1,775,489 -16,865 0.17% 3,474,132
2013-01-14 2013-01-10 1.945 1,792,354 -216,050 0.17% 3,485,877
2013-01-11 2013-01-09 1.731 2,008,404 +16,865 0.19% 3,477,349
2013-01-10 2013-01-08 1.660 1,991,539 -67,460 0.19% 3,306,445
2013-01-09 2013-01-07 1.672 2,058,999 +65,774 0.20% 3,442,862
2013-01-08 2013-01-04 1.648 1,993,225 +30,357 0.19% 3,285,606
2013-01-07 2013-01-03 1.684 1,962,868 +161,903 0.19% 3,305,399
2013-01-04 2013-01-02 1.660 1,800,965 +97,817 0.17% 2,990,045
2013-01-03 2012-12-31 1.625 1,703,148 +23,611 0.16% 2,767,052
2013-01-02 2012-12-27 1.637 1,679,537 +50,595 0.16% 2,748,610
2012-12-28 2012-12-24 1.660 1,628,942 -16,865 0.16% 2,704,444
2012-12-27 2012-12-20 1.672 1,645,807 +42,162 0.16% 2,751,962
2012-12-21 2012-12-19 1.684 1,603,645 -25,297 0.15% 2,700,480
2012-12-20 2012-12-18 1.672 1,628,942 +48,908 0.16% 2,723,762
2012-12-19 2012-12-17 1.684 1,580,034 +75,893 0.15% 2,660,720
2012-12-12 2012-12-10 1.743 1,504,141 +33,730 0.14% 2,622,106
2012-12-10 2012-12-06 1.755 1,470,411 +48,908 0.14% 2,580,744
2012-12-07 2012-12-05 1.779 1,421,503 -19,543 0.14% 2,528,619
2012-12-05 2012-12-03 1.684 1,441,046 +25,297 0.14% 2,426,669
2012-11-30 2012-11-28 1.637 1,415,749 -8,432 0.14% 2,316,913
2012-11-27 2012-11-23 1.660 1,424,181 -50,595 0.14% 2,364,491
2012-11-02 2012-10-31 1.637 1,474,776 -16,865 0.14% 2,413,513
2012-11-01 2012-10-30 1.577 1,491,641 +8,433 0.14% 2,352,666
2012-10-22 2012-10-18 1.660 1,483,208 -25,298 0.14% 2,462,490
2012-10-18 2012-10-16 1.577 1,508,506 +10,119 0.14% 2,379,267
2012-10-16 2012-10-12 1.601 1,498,387 -33,730 0.14% 2,398,845
2012-10-15 2012-10-11 1.601 1,532,117 -25,297 0.15% 2,452,845
2012-10-12 2012-10-10 1.625 1,557,414 -139,980 0.15% 2,530,283
2012-10-10 2012-10-08 1.637 1,697,394 +55,655 0.16% 2,777,833
2012-10-09 2012-10-05 1.648 1,641,739 +143,352 0.16% 2,706,221
2012-10-08 2012-10-04 1.613 1,498,387 -15,178 0.14% 2,416,614
2012-10-04 2012-09-28 1.613 1,513,565 +33,730 0.15% 2,441,093
2012-10-03 2012-09-27 1.625 1,479,835 -25,116 0.14% 2,404,243
2012-09-26 2012-09-24 1.648 1,504,951 +6,746 0.15% 2,480,742
2012-09-25 2012-09-21 1.589 1,498,205 -20,238 0.14% 2,380,786
2012-09-21 2012-09-19 1.565 1,518,443 +20,238 0.15% 2,376,932
2012-09-20 2012-09-18 1.565 1,498,205 +25,298 0.14% 2,345,252
2012-09-17 2012-09-13 1.471 1,472,907 -8,730 0.14% 2,165,915
2012-08-27 2012-08-23 1.397 1,481,637 +10,131 0.14% 2,069,912
2012-07-23 2012-07-19 1.409 1,471,506 -8,375 0.14% 2,073,329
2012-07-19 2012-07-17 1.409 1,479,881 -125,622 0.14% 2,085,129
2012-07-04 2012-06-29 1.421 1,605,503 -8,375 0.16% 2,281,299
2012-05-31 2012-05-29 1.313 1,613,878 +8,375 0.16% 2,119,764
2012-05-18 2012-05-16 1.373 1,605,503 +1,380 0.16% 2,204,617
2012-05-16 2012-05-14 1.421 1,604,123 -41,874 0.16% 2,279,338
2012-05-15 2012-05-11 1.409 1,645,997 +167,497 0.16% 2,319,184
2012-05-10 2012-05-08 1.445 1,478,500 -32,273 0.14% 2,136,146
2012-05-02 2012-04-27 1.493 1,510,773 -16,749 0.15% 2,254,932
2012-04-19 2012-04-17 1.457 1,527,522 +16,749 0.15% 2,225,212
2012-02-24 2012-02-22 1.648 1,510,773 -13,400 0.15% 2,489,444
2012-02-20 2012-02-16 1.612 1,524,173 +13,400 0.15% 2,456,927
2012-02-13 2012-02-09 1.588 1,510,773 -8,375 0.15% 2,399,247
2012-02-10 2012-02-08 1.493 1,519,148 -12,059 0.15% 2,267,432
2012-02-07 2012-02-03 1.457 1,531,207 -83,748 0.15% 2,230,580
2012-02-03 2012-02-01 1.409 1,614,955 +41,874 0.16% 2,275,446
2012-01-31 2012-01-27 1.409 1,573,081 -2,600 0.15% 2,216,446
2012-01-27 2012-01-20 1.409 1,575,681 +8,375 0.15% 2,220,110
2012-01-19 2012-01-17 1.397 1,567,306 +41,874 0.15% 2,189,595
2012-01-18 2012-01-16 1.409 1,525,432 -16,750 0.15% 2,149,310
2011-12-23 2011-12-21 1.469 1,542,182 -5,201 0.15% 2,264,983
2011-10-03 2011-09-28 1.528 1,547,383 +473 0.15% 2,365,004
2011-09-27 2011-09-23 1.552 1,546,910 -8,670 0.15% 2,401,223
2011-09-21 2011-09-19 1.696 1,555,580 -16,749 0.15% 2,637,575
2011-09-16 2011-09-14 1.899 1,572,329 -25,125 0.15% 2,985,140
2011-08-29 2011-08-25 2.030 1,597,454 +19,131 0.16% 3,243,354
2011-08-18 2011-08-16 2.163 1,578,323 -60,801 0.16% 3,414,331
2011-08-15 2011-08-11 2.115 1,639,124 -13,239 0.16% 3,466,622
2011-08-10 2011-08-08 2.175 1,652,363 -23,556 0.16% 3,594,468
2011-08-08 2011-08-04 2.369 1,675,919 -33,098 0.17% 3,969,774
2011-08-04 2011-08-02 2.320 1,709,017 -81,091 0.17% 3,965,558
2011-08-02 2011-07-29 2.320 1,790,108 -30,837 0.18% 4,153,719
2011-07-12 2011-07-08 2.320 1,820,945 -6,140 0.18% 4,225,273
2011-07-11 2011-07-07 2.260 1,827,085 +24,824 0.18% 4,129,115
2011-07-07 2011-07-05 2.212 1,802,261 -11,614 0.18% 3,985,891
2011-07-04 2011-06-29 2.163 1,813,875 -8,275 0.18% 3,923,892
2011-06-28 2011-06-24 2.151 1,822,150 -8,274 0.18% 3,919,772
2011-06-15 2011-06-13 2.115 1,830,424 -24,824 0.18% 3,871,207
2011-06-14 2011-06-10 2.115 1,855,248 -26,536 0.18% 3,923,708
2011-05-26 2011-05-24 2.139 1,881,784 +4,964 0.19% 4,025,313
2011-05-24 2011-05-20 2.175 1,876,820 -35,773 0.19% 4,082,741
2011-05-17 2011-05-13 2.187 1,912,593 -82,745 0.19% 4,183,674
2011-05-03 2011-04-28 2.175 1,995,338 -74,471 0.20% 4,340,559
2011-04-29 2011-04-27 2.175 2,069,809 -17,132 0.20% 4,502,559
2011-04-19 2011-04-15 2.296 2,086,941 -3,310 0.21% 4,792,040
2011-04-14 2011-04-12 2.320 2,090,251 -16,549 0.21% 4,850,163
2011-04-13 2011-04-11 2.332 2,106,800 -8,274 0.21% 4,914,024
2011-04-12 2011-04-08 2.332 2,115,074 -43,028 0.21% 4,933,323
2011-04-08 2011-04-06 2.332 2,158,102 +33,098 0.21% 5,033,684
2011-04-07 2011-04-04 2.332 2,125,004 -19,858 0.21% 4,956,484
2011-04-06 2011-04-01 2.345 2,144,862 -31,444 0.21% 5,028,723
2011-04-01 2011-03-30 2.332 2,176,306 +16,549 0.22% 5,076,144
2011-03-28 2011-03-24 2.357 2,159,757 -24,823 0.21% 5,089,747
2011-03-25 2011-03-23 2.272 2,184,580 +41,372 0.22% 4,963,437
2011-03-23 2011-03-21 2.272 2,143,208 +24,824 0.21% 4,869,438
2011-03-22 2011-03-18 2.163 2,118,384 -6,534 0.21% 4,582,626
2011-03-21 2011-03-17 2.115 2,124,918 -26,479 0.21% 4,494,040
2011-03-11 2011-03-09 2.345 2,151,397 +16,549 0.21% 5,044,045
2011-03-10 2011-03-08 2.320 2,134,848 -6,619 0.21% 4,953,645
2011-03-09 2011-03-07 2.308 2,141,467 -3,310 0.21% 4,943,123
2011-03-03 2011-03-01 2.357 2,144,777 +38,063 0.21% 5,054,444
2011-02-28 2011-02-24 2.248 2,106,714 -31,444 0.21% 4,735,602
2011-02-25 2011-02-23 2.332 2,138,158 +82,746 0.21% 4,987,165
2011-02-23 2011-02-21 2.393 2,055,412 -6,620 0.20% 4,918,365
2011-02-21 2011-02-17 2.453 2,062,032 +8,275 0.20% 5,058,807
2011-02-18 2011-02-16 2.429 2,053,757 -47,993 0.20% 4,988,865
2011-02-15 2011-02-11 2.369 2,101,750 +283 0.21% 4,978,446
2011-02-14 2011-02-10 2.429 2,101,467 -57,922 0.21% 5,104,760
2011-02-11 2011-02-09 2.502 2,159,389 -77,410 0.21% 5,402,041
2011-02-10 2011-02-08 2.659 2,236,799 +3,310 0.22% 5,947,115
2011-02-08 2011-02-02 2.453 2,233,489 +8,274 0.22% 5,479,444
2011-02-07 2011-01-31 2.393 2,225,215 -660,307 0.22% 5,324,684
2011-02-01 2011-01-28 2.345 2,885,522 +6,619 0.28% 6,765,233
2011-01-31 2011-01-27 2.369 2,878,903 +7,828 0.28% 6,819,300
2011-01-28 2011-01-26 2.357 2,871,075 +9,930 0.28% 6,766,060
2011-01-27 2011-01-25 2.369 2,861,145 -3,426 0.28% 6,777,236
2011-01-26 2011-01-24 2.369 2,864,571 -13,239 0.28% 6,785,351
2011-01-24 2011-01-20 2.357 2,877,810 -239,962 0.28% 6,781,931
2011-01-21 2011-01-19 2.393 3,117,772 +827,453 0.31% 7,460,470
2011-01-20 2011-01-18 2.393 2,290,319 -8,274 0.22% 5,480,470
2011-01-19 2011-01-17 2.417 2,298,593 +177,075 0.23% 5,555,827
2011-01-18 2011-01-14 2.357 2,121,518 +16,549 0.21% 4,999,632
2011-01-17 2011-01-13 2.332 2,104,969 -58,942 0.21% 4,909,753
2011-01-14 2011-01-12 2.284 2,163,911 -11,585 0.21% 4,942,627
2011-01-13 2011-01-11 2.127 2,175,496 +82,746 0.21% 4,627,300
2011-01-12 2011-01-10 2.103 2,092,750 -41,664 0.20% 4,400,715
2011-01-11 2011-01-07 2.133 2,134,414 +76,020 0.21% 4,552,852
2011-01-10 2011-01-06 2.097 2,058,394 -2,404 0.20% 4,315,855
2011-01-06 2011-01-04 2.097 2,060,798 -14,852 0.20% 4,320,895
2011-01-04 2010-12-31 1.976 2,075,650 +11,552 0.20% 4,100,473
2010-12-29 2010-12-24 1.976 2,064,098 -13,202 0.20% 4,077,652
2010-12-28 2010-12-22 1.963 2,077,300 -16,502 0.20% 4,078,556
2010-12-22 2010-12-20 1.976 2,093,802 -38,652 0.20% 4,136,332
2010-12-20 2010-12-16 1.976 2,132,454 -33,004 0.21% 4,212,690
2010-12-16 2010-12-14 2.012 2,165,458 +52,807 0.21% 4,356,624
2010-12-15 2010-12-13 1.927 2,112,651 +99,012 0.21% 4,071,150
2010-12-10 2010-12-08 1.745 2,013,639 -66,299 0.20% 3,514,280
2010-12-07 2010-12-03 1.757 2,079,938 +16,502 0.20% 3,655,195
2010-12-06 2010-12-02 1.733 2,063,436 +8,251 0.20% 3,576,179
2010-12-03 2010-12-01 1.709 2,055,185 -41,255 0.20% 3,512,063
2010-11-16 2010-11-12 1.733 2,096,440 -36,488 0.20% 3,633,379
2010-11-08 2010-11-04 1.745 2,132,928 +74,259 0.21% 3,722,467
2010-11-05 2010-11-03 1.757 2,058,669 -12,812 0.20% 3,617,818
2010-11-04 2010-11-02 1.721 2,071,481 +8,541 0.20% 3,565,016
2010-11-01 2010-10-28 1.709 2,062,940 +49,506 0.20% 3,525,315
2010-10-28 2010-10-26 1.733 2,013,434 -33,004 0.20% 3,489,520
2010-10-18 2010-10-14 1.794 2,046,438 -16,502 0.20% 3,670,731
2010-10-15 2010-10-13 1.757 2,062,940 -24,753 0.20% 3,625,324
2010-10-13 2010-10-11 1.782 2,087,693 +16,502 0.20% 3,719,428
2010-10-11 2010-10-07 1.794 2,071,191 -8,251 0.20% 3,715,131
2010-10-08 2010-10-06 1.794 2,079,442 +8,251 0.20% 3,729,931
2010-10-05 2010-09-30 1.782 2,071,191 -24,753 0.20% 3,690,028
2010-10-04 2010-09-29 1.794 2,095,944 +41,255 0.20% 3,759,530
2010-09-30 2010-09-28 1.794 2,054,689 +41,255 0.20% 3,685,531
2010-09-29 2010-09-27 1.818 2,013,434 -24,753 0.20% 3,660,335
2010-09-24 2010-09-21 1.794 2,038,187 +5,387 0.20% 3,655,931
2010-09-22 2010-09-20 1.733 2,032,800 +16,493 0.20% 3,523,083
2010-09-21 2010-09-17 1.769 2,016,307 +191,424 0.20% 3,567,810
2010-09-17 2010-09-15 1.624 1,824,883 +844 0.18% 2,963,685
2010-09-14 2010-09-10 1.648 1,824,039 -7,687 0.18% 3,006,528
2010-09-13 2010-09-09 1.624 1,831,726 -41,255 0.18% 2,974,798
2010-09-09 2010-09-07 1.624 1,872,981 -82,511 0.18% 3,041,798
2010-09-08 2010-09-06 1.624 1,955,492 +8,251 0.19% 3,175,799
2010-09-06 2010-09-02 1.600 1,947,241 +82,511 0.19% 3,115,199
2010-09-03 2010-09-01 1.612 1,864,730 +41,255 0.18% 3,005,798
2010-08-24 2010-08-20 1.636 1,823,475 +8,251 0.18% 2,983,498
2010-08-23 2010-08-19 1.648 1,815,224 +3,300 0.18% 2,991,998
2010-08-13 2010-08-11 1.679 1,811,924 +19,839 0.18% 3,041,824
2010-08-12 2010-08-10 1.679 1,792,085 -40,804 0.18% 3,008,518
2010-08-06 2010-08-04 1.667 1,832,889 -8,160 0.18% 3,054,559
2010-08-04 2010-08-02 1.667 1,841,049 -19,873 0.18% 3,068,158
2010-08-02 2010-07-29 1.642 1,860,922 +40,803 0.18% 3,055,670
2010-07-28 2010-07-26 1.642 1,820,119 +32,643 0.18% 2,988,671
2010-07-27 2010-07-23 1.642 1,787,476 -32,643 0.18% 2,935,070
2010-07-23 2010-07-21 1.642 1,820,119 -65,328 0.18% 2,988,671
2010-07-19 2010-07-15 1.642 1,885,447 -97,929 0.19% 3,095,941
2010-07-16 2010-07-14 1.642 1,983,376 -8,160 0.19% 3,256,742
2010-07-14 2010-07-12 1.605 1,991,536 +1,869 0.20% 3,196,929
2010-07-05 2010-06-30 1.605 1,989,667 -8,160 0.20% 3,193,928
2010-05-25 2010-05-20 1.434 1,997,827 +24,482 0.20% 2,864,292
2010-05-24 2010-05-19 1.470 1,973,345 +8,160 0.19% 2,901,735
2010-05-18 2010-05-14 1.581 1,965,185 -1,632 0.19% 3,106,466
2010-05-07 2010-05-05 1.568 1,966,817 +155,053 0.19% 3,084,945
2010-04-28 2010-04-26 1.716 1,811,764 +8,161 0.18% 3,108,158
2010-04-27 2010-04-23 1.703 1,803,603 +8,161 0.18% 3,072,057
2010-04-15 2010-04-13 1.765 1,795,442 -8,870 0.18% 3,168,162
2010-04-13 2010-04-09 1.777 1,804,312 -40,804 0.18% 3,205,923
2010-04-08 2010-04-01 1.801 1,845,116 -1,078 0.18% 3,323,644
2010-03-16 2010-03-12 1.618 1,846,194 -29,665 0.18% 2,986,240
2010-03-15 2010-03-11 1.630 1,875,859 -21,218 0.18% 3,057,210
2010-03-12 2010-03-10 1.630 1,897,077 -8,161 0.19% 3,091,791
2010-03-05 2010-03-03 1.642 1,905,238 +11,425 0.19% 3,128,438
2010-03-03 2010-03-01 1.618 1,893,813 -25,057 0.19% 3,063,265
2010-03-02 2010-02-26 1.618 1,918,870 +17,954 0.19% 3,103,795
2010-03-01 2010-02-25 1.605 1,900,916 +24,482 0.19% 3,051,460
2010-02-23 2010-02-19 1.581 1,876,434 -55,680 0.18% 2,966,173
2010-02-09 2010-02-05 1.568 1,932,114 -16,322 0.19% 3,030,513
2010-02-08 2010-02-04 1.605 1,948,436 +14,690 0.19% 3,127,742
2010-02-05 2010-02-03 1.618 1,933,746 +1,632 0.19% 3,127,857
2010-01-28 2010-01-26 1.618 1,932,114 -16,322 0.19% 3,125,217
2010-01-26 2010-01-22 1.630 1,948,436 -5,712 0.19% 3,175,494
2010-01-22 2010-01-20 1.642 1,954,148 -16,322 0.19% 3,208,749
2010-01-18 2010-01-14 1.605 1,970,470 -19,585 0.19% 3,163,112
2010-01-13 2010-01-11 1.654 1,990,055 -47,332 0.20% 3,292,095
2010-01-12 2010-01-08 1.618 2,037,387 -163,214 0.20% 3,295,497
2010-01-11 2010-01-07 1.605 2,200,601 -21,361 0.22% 3,532,532
2010-01-08 2010-01-06 1.605 2,221,962 -9,793 0.22% 3,566,822
2010-01-06 2010-01-04 1.642 2,231,755 -48,964 0.22% 3,664,585
2010-01-05 2009-12-31 1.654 2,280,719 +141,996 0.22% 3,772,933
2009-12-30 2009-12-28 1.581 2,138,723 +56,837 0.21% 3,380,786
2009-12-29 2009-12-24 1.470 2,081,886 +19,586 0.20% 3,061,341
2009-12-28 2009-12-22 1.471 2,062,300 -48,964 0.20% 3,032,754
2009-12-23 2009-12-21 1.458 2,111,264 +17,742 0.21% 3,078,669
2009-12-22 2009-12-18 1.471 2,093,522 +2,146 0.21% 3,078,669
2009-12-21 2009-12-17 1.495 2,091,376 -40,461 0.21% 3,127,202
2009-12-18 2009-12-16 1.532 2,131,837 -86,899 0.21% 3,266,737
2009-12-17 2009-12-15 1.594 2,218,736 -11,329 0.22% 3,536,990
2009-12-15 2009-12-11 1.631 2,230,065 -48,553 0.22% 3,637,725
2009-12-14 2009-12-10 1.656 2,278,618 +72,829 0.23% 3,773,243
2009-12-11 2009-12-09 1.705 2,205,789 +131,092 0.22% 3,761,677
2009-12-10 2009-12-08 1.619 2,074,697 +3,237 0.21% 3,358,647
2009-12-09 2009-12-07 1.607 2,071,460 +12,053 0.21% 3,327,809
2009-12-07 2009-12-03 1.520 2,059,407 -8,092 0.20% 3,130,298
2009-12-04 2009-12-02 1.532 2,067,499 +2,285 0.20% 3,168,148
2009-12-03 2009-12-01 1.520 2,065,214 +30,511 0.20% 3,139,125
2009-12-02 2009-11-30 1.446 2,034,703 -32,369 0.20% 2,941,883
2009-12-01 2009-11-27 1.396 2,067,072 -6,473 0.20% 2,886,506
2009-11-23 2009-11-19 1.483 2,073,545 -32,369 0.21% 3,074,915
2009-11-20 2009-11-18 1.471 2,105,914 +32,369 0.21% 3,096,892
2009-11-17 2009-11-13 1.508 2,073,545 -150,514 0.21% 3,126,164
2009-11-16 2009-11-12 1.495 2,224,059 -16,184 0.22% 3,325,601
2009-11-12 2009-11-10 1.446 2,240,243 -24,276 0.22% 3,239,063
2009-11-11 2009-11-09 1.471 2,264,519 -97,105 0.22% 3,330,131
2009-11-10 2009-11-06 1.421 2,361,624 -48,553 0.23% 3,356,194
2009-11-09 2009-11-05 1.421 2,410,177 -62,125 0.24% 3,425,194
2009-11-06 2009-11-04 1.409 2,472,302 +24,277 0.24% 3,482,931
2009-10-28 2009-10-23 1.384 2,448,025 +40,460 0.24% 3,388,226
2009-10-23 2009-10-21 1.359 2,407,565 -16,184 0.24% 3,272,722
2009-10-22 2009-10-20 1.298 2,423,749 -38,595 0.24% 3,144,962
2009-10-19 2009-10-15 1.186 2,462,344 +6,474 0.24% 2,921,181
2009-10-16 2009-10-14 1.174 2,455,870 +106,048 0.24% 2,883,151
2009-10-06 2009-10-02 1.174 2,349,822 -48,692 0.23% 2,758,653
2009-10-05 2009-09-30 1.186 2,398,514 -32,368 0.24% 2,845,456
2009-09-30 2009-09-28 1.174 2,430,882 +6,473 0.24% 2,853,816
2009-09-29 2009-09-25 1.186 2,424,409 -40,460 0.24% 2,876,177
2009-09-28 2009-09-24 1.199 2,464,869 -40,461 0.24% 2,954,636
2009-09-24 2009-09-22 1.211 2,505,330 -24,221,664 0.25% 3,034,097
2009-09-10 2009-09-08 0.712 26,726,994 +24,054,295 2.64% 19,032,435
2009-09-09 2009-09-07 0.696 2,672,699 -1,408,869 0.26% 1,859,988
2009-09-04 2009-09-02 0.680 4,081,568 -6,396 0.29% 2,774,392
2009-09-02 2009-08-31 0.688 4,087,964 +22,491 0.29% 2,811,820
2009-09-01 2009-08-28 0.696 4,065,473 -8,156 0.29% 2,829,248
2009-08-31 2009-08-27 0.704 4,073,629 +494 0.29% 2,867,889
2009-08-27 2009-08-25 0.712 4,073,135 +24,716 0.29% 2,900,501
2009-08-26 2009-08-24 0.720 4,048,419 +14,829 0.29% 2,915,661
2009-08-25 2009-08-21 0.704 4,033,590 -185,366 0.29% 2,839,701
2009-08-21 2009-08-19 0.704 4,218,956 -98,862 0.30% 2,970,201
2009-08-18 2009-08-14 0.761 4,317,818 -26,439 0.31% 3,284,383
2009-08-17 2009-08-13 0.777 4,344,257 +40,287 0.31% 3,374,802
2009-08-13 2009-08-11 0.769 4,303,970 +72,417 0.31% 3,308,677
2009-08-11 2009-08-07 0.777 4,231,553 +57,674 0.30% 3,287,249
2009-08-07 2009-08-05 0.801 4,173,879 +24,716 0.30% 3,343,772
2009-08-06 2009-08-04 0.801 4,149,163 +90,211 0.30% 3,323,971
2009-08-05 2009-08-03 0.817 4,058,952 +74,147 0.29% 3,317,392
2009-08-03 2009-07-30 0.769 3,984,805 +14,829 0.28% 3,063,319
2009-07-30 2009-07-28 0.785 3,969,976 +45,723 0.28% 3,116,170
2009-07-28 2009-07-24 0.785 3,924,253 +247,155 0.28% 3,080,281
2009-07-23 2009-07-21 0.769 3,677,098 +24,715 0.26% 2,826,769
2009-07-21 2009-07-17 0.744 3,652,383 -34,310 0.26% 2,719,103
2009-07-15 2009-07-13 0.736 3,686,693 -61,854 0.26% 2,714,813
2009-07-14 2009-07-10 0.785 3,748,547 +43,252 0.27% 2,942,363
2009-07-13 2009-07-09 0.793 3,705,295 +74,146 0.26% 2,938,397
2009-07-07 2009-07-03 0.801 3,631,149 -19,772 0.26% 2,908,981
2009-07-06 2009-07-02 0.817 3,650,921 -81,808 0.26% 2,983,908
2009-07-03 2009-06-30 0.817 3,732,729 -14,830 0.27% 3,050,769
2009-06-30 2009-06-26 0.833 3,747,559 +21,009 0.27% 3,123,541
2009-06-29 2009-06-25 0.809 3,726,550 +81,561 0.27% 3,015,564
2009-06-26 2009-06-24 0.809 3,644,989 +24,715 0.26% 2,949,564
2009-06-24 2009-06-22 0.825 3,620,274 -37,073 0.26% 2,988,155
2009-06-23 2009-06-19 0.825 3,657,347 +105,040 0.26% 3,018,755
2009-06-22 2009-06-18 0.833 3,552,307 -185,365 0.25% 2,960,801
2009-06-19 2009-06-17 0.833 3,737,672 +151,869 0.27% 3,115,301
2009-06-18 2009-06-16 0.825 3,585,803 +123,577 0.26% 2,959,703
2009-06-16 2009-06-12 0.898 3,462,226 -98,567 0.25% 3,109,854
2009-06-15 2009-06-11 0.906 3,560,793 +2,472 0.25% 3,227,203
2009-06-12 2009-06-10 0.947 3,558,321 +34,601 0.25% 3,368,934
2009-06-11 2009-06-09 0.833 3,523,720 -111,219 0.25% 2,936,974
2009-06-10 2009-06-08 0.858 3,634,939 +113,938 0.26% 3,117,917
2009-06-09 2009-06-05 0.833 3,521,001 +185,366 0.25% 2,934,708
2009-06-05 2009-06-03 0.817 3,335,635 +24,715 0.24% 2,726,223
2009-06-03 2009-06-01 0.833 3,310,920 +49,431 0.24% 2,759,608
2009-06-02 2009-05-29 0.833 3,261,489 +9,639 0.23% 2,718,408
2009-06-01 2009-05-27 0.842 3,251,850 -38,309 0.23% 2,736,689
2009-05-29 2009-05-26 0.833 3,290,159 +30,895 0.23% 2,742,304
2009-05-27 2009-05-25 0.809 3,259,264 +24,715 0.23% 2,637,431
2009-05-26 2009-05-22 0.777 3,234,549 -106,276 0.23% 2,512,734
2009-05-25 2009-05-21 0.793 3,340,825 +12,357 0.24% 2,649,362
2009-05-22 2009-05-20 0.817 3,328,468 -34,601 0.24% 2,720,366
2009-05-21 2009-05-19 0.809 3,363,069 -124,274 0.24% 2,721,431
2009-05-20 2009-05-18 0.801 3,487,343 +142,114 0.25% 2,793,775
2009-05-19 2009-05-15 0.680 3,345,229 -123,577 0.24% 2,273,876
2009-05-18 2009-05-14 0.631 3,468,806 +12,357 0.25% 2,189,456
2009-05-15 2009-05-13 0.655 3,456,449 +210,082 0.25% 2,265,566
2009-05-14 2009-05-12 0.647 3,246,367 +61,788 0.23% 2,101,596
2009-05-13 2009-05-11 0.664 3,184,579 -281,756 0.23% 2,113,136
2009-05-12 2009-05-08 0.639 3,466,335 +135,935 0.25% 2,215,946
2009-05-11 2009-05-07 0.607 3,330,400 -145,632 0.24% 2,021,246
2009-05-08 2009-05-06 0.615 3,476,032 +1,429 0.25% 2,137,760
2009-05-07 2009-05-05 0.591 3,474,603 -105,041 0.25% 2,052,530
2009-04-27 2009-04-23 0.566 3,579,644 +123,577 0.25% 2,027,680
2009-04-24 2009-04-22 0.550 3,456,067 -123,577 0.25% 1,901,746
2009-04-23 2009-04-21 0.550 3,579,644 +49,431 0.25% 1,969,746
2009-04-21 2009-04-17 0.575 3,530,213 -25,457 0.25% 2,028,247
2009-04-20 2009-04-16 0.566 3,555,670 +7,415 0.25% 2,014,100
2009-04-17 2009-04-15 0.583 3,548,255 -12,852 0.25% 2,067,326
2009-04-15 2009-04-09 0.542 3,561,107 -82,797 0.25% 1,930,729
2009-04-14 2009-04-08 0.526 3,643,904 +49,431 0.26% 1,916,646
2009-04-09 2009-04-07 0.534 3,594,473 +95,154 0.26% 1,919,733
2009-04-08 2009-04-06 0.518 3,499,319 +24,716 0.25% 1,812,279
2009-04-03 2009-04-01 0.486 3,474,603 +12,357 0.25% 1,687,011
2009-03-24 2009-03-20 0.469 3,462,246 -26,847 0.25% 1,624,978
2009-03-02 2009-02-26 0.566 3,489,093 -74,582 0.25% 1,976,388
2009-02-27 2009-02-25 0.502 3,563,675 -12,358 0.25% 1,787,933
2009-02-24 2009-02-20 0.502 3,576,033 -148,292 0.25% 1,794,134
2009-02-23 2009-02-19 0.526 3,724,325 +37,073 0.27% 1,958,946
2009-02-20 2009-02-18 0.510 3,687,252 +24,715 0.26% 1,879,771
2009-02-18 2009-02-16 0.534 3,662,537 +24,716 0.26% 1,956,084
2009-02-16 2009-02-12 0.534 3,637,821 -12,358 0.26% 1,942,884
2009-02-13 2009-02-11 0.566 3,650,179 +12,358 0.26% 2,067,634
2009-02-12 2009-02-10 0.534 3,637,821 +24,064 0.26% 1,942,884
2009-02-11 2009-02-09 0.526 3,613,757 -24,716 0.26% 1,900,789
2009-02-06 2009-02-04 0.518 3,638,473 +23,149 0.26% 1,884,346
2009-02-05 2009-02-03 0.518 3,615,324 +24,716 0.26% 1,872,357
2009-02-04 2009-02-02 0.510 3,590,608 +24,715 0.26% 1,830,502
2009-01-29 2009-01-22 0.510 3,565,893 +12,358 0.26% 1,817,902
2009-01-22 2009-01-20 0.518 3,553,535 -65,002 0.26% 1,840,357
2009-01-20 2009-01-16 0.526 3,618,537 +11,617 0.26% 1,903,303
2009-01-19 2009-01-15 0.575 3,606,920 +234,796 0.26% 2,072,318
2009-01-16 2009-01-14 0.639 3,372,124 -74,146 0.24% 2,155,719
2009-01-12 2009-01-08 0.511 3,446,270 -72,923 0.25% 1,760,356
2009-01-05 2008-12-31 0.511 3,519,193 +25,058 0.25% 1,797,605
2008-12-30 2008-12-24 0.471 3,494,135 -20,297 0.25% 1,645,367
2008-12-23 2008-12-19 0.495 3,514,432 -62,647 0.25% 1,739,074
2008-12-22 2008-12-18 0.471 3,577,079 +68,911 0.25% 1,684,425
2008-12-19 2008-12-17 0.423 3,508,168 -25,586 0.25% 1,483,978
2008-12-17 2008-12-15 0.399 3,533,754 +20,047 0.25% 1,410,190
2008-12-16 2008-12-12 0.407 3,513,707 +150,352 0.25% 1,430,233
2008-12-08 2008-12-04 0.375 3,363,355 +3,759 0.24% 1,261,658
2008-11-28 2008-11-26 0.375 3,359,596 -6,396 0.24% 1,260,248
2008-11-20 2008-11-18 0.383 3,365,992 -25,059 0.24% 1,289,512
2008-11-19 2008-11-17 0.415 3,391,051 -37,588 0.24% 1,407,372
2008-11-13 2008-11-11 0.407 3,428,639 +62,647 0.24% 1,395,607
2008-11-10 2008-11-06 0.367 3,365,992 -87,706 0.24% 1,235,783
2008-11-03 2008-10-30 0.303 3,453,698 +87,706 0.25% 1,047,464
2008-10-30 2008-10-28 0.287 3,365,992 -2,559 0.24% 967,134
2008-10-28 2008-10-24 0.335 3,368,551 -53,876 0.24% 1,129,181
2008-10-22 2008-10-20 0.407 3,422,427 +53,876 0.25% 1,393,078
2008-10-21 2008-10-17 0.415 3,368,551 -7,676 0.24% 1,398,034
2008-10-14 2008-10-10 0.439 3,376,227 -250,587 0.25% 1,482,059
2008-10-13 2008-10-09 0.503 3,626,814 +1,319 0.26% 1,823,631
2008-10-03 2008-09-30 0.559 3,625,495 +73,196 0.26% 2,025,520
2008-09-25 2008-09-23 0.575 3,552,299 +30,879 0.26% 2,041,330
2008-09-22 2008-09-18 0.551 3,521,420 +18,292 0.26% 1,939,269
2008-09-19 2008-09-17 0.591 3,503,128 +62,647 0.26% 2,068,993
2008-09-17 2008-09-12 0.710 3,440,481 +6,265 0.25% 2,443,883
2008-09-10 2008-09-08 0.758 3,434,216 -60,141 0.25% 2,603,889
2008-09-08 2008-09-04 0.750 3,494,357 -5,012 0.26% 2,621,599
2008-09-02 2008-08-29 0.766 3,499,369 -40,094 0.26% 2,681,218
2008-08-29 2008-08-27 0.782 3,539,463 +62,647 0.26% 2,768,437
2008-08-21 2008-08-19 0.782 3,476,816 -25,059 0.26% 2,717,720
2008-08-20 2008-08-18 0.782 3,501,875 -86,516 0.26% 2,737,308
2008-08-19 2008-08-15 0.813 3,588,391 +38,379 0.26% 2,917,133
2008-08-15 2008-08-13 0.813 3,550,012 -29,424 0.26% 2,885,933
2008-08-13 2008-08-11 0.915 3,579,436 +7,676 0.26% 3,273,584
2008-08-11 2008-08-07 0.946 3,571,760 -1,424 0.26% 3,378,242
2008-08-08 2008-08-05 0.961 3,573,184 +63,966 0.26% 3,435,449
2008-08-05 2008-08-01 0.993 3,509,218 -38,380 0.25% 3,483,671
2008-08-04 2008-07-31 1.001 3,547,598 +48,614 0.25% 3,549,502
2008-08-01 2008-07-30 0.993 3,498,984 -38,379 0.25% 3,473,512
2008-07-29 2008-07-25 0.993 3,537,363 -25,586 0.25% 3,511,611
2008-07-28 2008-07-24 0.993 3,562,949 +12,793 0.26% 3,537,011
2008-07-25 2008-07-23 0.993 3,550,156 -12,793 0.26% 3,524,311
2008-07-22 2008-07-18 1.008 3,562,949 -63,966 0.26% 3,592,712
2008-07-21 2008-07-17 1.016 3,626,915 -89,552 0.26% 3,685,563
2008-07-18 2008-07-16 1.008 3,716,467 -10,235 0.27% 3,747,512
2008-07-17 2008-07-15 1.032 3,726,702 +91,855 0.27% 3,845,224
2008-07-16 2008-07-14 1.071 3,634,847 -150,703 0.26% 3,892,510
2008-07-15 2008-07-11 1.055 3,785,550 +363,325 0.27% 3,994,715
2008-07-11 2008-07-09 1.016 3,422,225 -12,793 0.25% 3,477,563
2008-07-10 2008-07-08 0.985 3,435,018 -70,362 0.25% 3,383,161
2008-07-09 2008-07-07 0.993 3,505,380 -127,932 0.25% 3,479,861
2008-07-02 2008-06-27 1.001 3,633,312 +44,776 0.26% 3,635,262
2008-06-27 2008-06-25 1.016 3,588,536 +12,793 0.26% 3,646,563
2008-06-26 2008-06-24 1.024 3,575,743 +102,345 0.26% 3,661,514
2008-06-25 2008-06-23 1.040 3,473,398 +38,380 0.25% 3,611,015
2008-06-19 2008-06-17 1.094 3,435,018 -102,601 0.25% 3,759,067
2008-06-16 2008-06-12 1.094 3,537,619 +95,948 0.25% 3,871,348
2008-06-12 2008-06-10 1.133 3,441,671 -23,027 0.25% 3,900,861
2008-05-28 2008-05-26 1.094 3,464,698 -97,228 0.25% 3,791,547
2008-05-23 2008-05-21 1.141 3,561,926 +31,983 0.26% 4,065,002
2008-05-22 2008-05-20 1.141 3,529,943 +32,238 0.25% 4,028,502
2008-05-19 2008-05-15 1.165 3,497,705 +172,708 0.25% 4,073,733
2008-05-13 2008-05-08 1.188 3,324,997 -3,838 0.24% 3,950,553
2008-05-09 2008-05-07 1.173 3,328,835 -62,687 0.24% 3,903,072
2008-05-08 2008-05-06 1.227 3,391,522 -26,865 0.24% 4,162,146
2008-05-07 2008-05-05 1.212 3,418,387 +12,793 0.25% 4,141,675
2008-05-06 2008-05-02 1.204 3,405,594 +63,966 0.24% 4,099,554
2008-05-05 2008-04-30 1.180 3,341,628 +17,910 0.24% 3,944,193
2008-05-02 2008-04-29 1.180 3,323,718 +51,173 0.24% 3,923,053
2008-04-29 2008-04-25 1.149 3,272,545 -30,704 0.24% 3,760,331
2008-04-22 2008-04-18 1.079 3,303,249 +38,380 0.24% 3,563,227
2008-04-18 2008-04-16 1.094 3,264,869 +1,423 0.23% 3,572,867
2008-04-08 2008-04-03 1.212 3,263,446 -8,443 0.23% 3,953,950
2008-04-07 2008-04-02 1.204 3,271,889 +14,072 0.24% 3,938,604
2008-04-03 2008-04-01 1.173 3,257,817 +2,047 0.23% 3,819,803
2008-03-20 2008-03-18 1.094 3,255,770 -53,219 0.23% 3,562,910
2008-03-19 2008-03-17 1.133 3,308,989 -27,378 0.24% 3,750,476
2008-03-18 2008-03-14 1.251 3,336,367 +5,118 0.24% 4,172,697
2008-03-14 2008-03-12 1.337 3,331,249 -12,794 0.24% 4,452,729
2008-03-13 2008-03-11 1.360 3,344,043 +51,173 0.24% 4,548,248
2008-03-11 2008-03-07 1.407 3,292,870 +89,552 0.24% 4,633,084
2008-03-10 2008-03-06 1.438 3,203,318 +473,243 0.23% 4,607,241
2008-03-07 2008-03-05 1.438 2,730,075 -12,793 0.29% 3,926,589
2008-03-05 2008-03-03 1.446 2,742,868 +10,234 0.30% 3,966,429
2008-03-04 2008-02-29 1.493 2,732,634 -101,833 0.29% 4,079,791
2008-03-03 2008-02-28 1.540 2,834,467 -521,193 0.31% 4,364,763
2008-02-29 2008-02-27 1.548 3,355,660 -272,493 0.36% 5,193,573
2008-02-28 2008-02-26 1.485 3,628,153 +189,850 0.39% 5,388,430
2008-02-27 2008-02-25 1.446 3,438,303 +15,352 0.37% 4,972,090
2008-02-26 2008-02-22 1.438 3,422,951 +216,204 0.37% 4,923,133
2008-02-25 2008-02-21 1.438 3,206,747 +307,035 0.35% 4,612,173
2008-02-22 2008-02-20 1.446 2,899,712 -12,793 0.31% 4,193,239
2008-02-21 2008-02-19 1.485 2,912,505 +43,496 0.31% 4,325,570
2008-02-20 2008-02-18 1.438 2,869,009 +277,611 0.31% 4,126,414
2008-02-18 2008-02-14 1.415 2,591,398 -12,793 0.28% 3,666,366
2008-02-15 2008-02-13 1.399 2,604,191 -43,497 0.28% 3,643,753
2008-02-13 2008-02-11 1.391 2,647,688 +63,966 0.29% 3,683,917
2008-02-12 2008-02-06 1.384 2,583,722 -51,172 0.28% 3,574,721
2008-02-11 2008-02-04 1.384 2,634,894 +5,117 0.28% 3,645,520
2008-02-05 2008-02-01 1.399 2,629,777 +25,586 0.28% 3,679,553
2008-02-04 2008-01-31 1.407 2,604,191 +10,235 0.28% 3,664,109
2008-02-01 2008-01-30 1.430 2,593,956 +99,786 0.28% 3,710,537
2008-01-29 2008-01-25 1.493 2,494,170 +89,552 0.27% 3,723,767
2008-01-23 2008-01-21 1.626 2,404,618 +76,759 0.26% 3,909,602
2008-01-22 2008-01-18 1.642 2,327,859 +35,735 0.25% 3,821,194
2008-01-18 2008-01-16 1.704 2,292,124 -12,793 0.25% 3,905,869
2008-01-16 2008-01-14 1.727 2,304,917 -7,164 0.25% 3,981,719
2008-01-14 2008-01-10 1.806 2,312,081 -82,899 0.25% 4,174,823
2008-01-10 2008-01-08 2.161 2,394,980 -30,317 0.26% 5,176,308
2008-01-09 2008-01-07 2.161 2,425,297 -15,546 0.26% 5,241,832
2008-01-07 2008-01-03 2.084 2,440,843 -23,319 0.26% 5,087,024
2008-01-04 2008-01-02 2.161 2,464,162 +15,546 0.26% 5,325,832
2008-01-02 2007-12-27 2.123 2,448,616 -64,775 0.26% 5,197,728
2007-12-28 2007-12-24 2.123 2,513,391 -151,574 0.27% 5,335,227
2007-12-27 2007-12-20 1.968 2,664,965 -6,478 0.28% 5,245,560
2007-12-20 2007-12-18 1.922 2,671,443 -10,364 0.28% 5,134,586
2007-12-19 2007-12-17 1.968 2,681,807 +15,546 0.29% 5,278,711
2007-12-18 2007-12-14 2.046 2,666,261 -1,295 0.28% 5,453,919
2007-12-17 2007-12-13 2.084 2,667,556 +12,955 0.28% 5,559,522
2007-12-10 2007-12-06 2.200 2,654,601 -15,546 0.28% 5,839,885
2007-12-06 2007-12-04 2.161 2,670,147 +15,546 0.28% 5,771,031
2007-12-05 2007-12-03 2.200 2,654,601 -11,660 0.28% 5,839,885
2007-12-04 2007-11-30 2.200 2,666,261 -9,069 0.28% 5,865,536
2007-11-30 2007-11-28 2.200 2,675,330 -5,441 0.28% 5,885,487
2007-11-29 2007-11-27 2.161 2,680,771 -36,274 0.29% 5,793,992
2007-11-28 2007-11-26 2.161 2,717,045 -7,773 0.29% 5,872,392
2007-11-26 2007-11-22 2.123 2,724,818 -3,368 0.29% 5,784,028
2007-11-22 2007-11-20 2.161 2,728,186 +11,659 0.29% 5,896,471
2007-11-21 2007-11-19 2.200 2,716,527 +3,887 0.29% 5,976,117
2007-11-20 2007-11-16 2.200 2,712,640 -18,137 0.29% 5,967,565
2007-11-19 2007-11-15 2.239 2,730,777 -3,369 0.29% 6,112,859
2007-11-16 2007-11-14 2.277 2,734,146 +12,956 0.29% 6,225,925
2007-11-15 2007-11-13 2.239 2,721,190 +12,955 0.29% 6,091,399
2007-11-14 2007-11-12 2.316 2,708,235 -16,842 0.29% 6,271,447
2007-11-13 2007-11-09 2.354 2,725,077 +15,546 0.29% 6,415,622
2007-11-12 2007-11-08 2.354 2,709,531 +5,182 0.29% 6,379,022
2007-11-09 2007-11-07 2.393 2,704,349 -188,108 0.29% 6,471,197
2007-11-08 2007-11-06 2.277 2,892,457 -12,955 0.31% 6,586,415
2007-11-07 2007-11-05 2.239 2,905,412 +6,478 0.31% 6,503,781
2007-11-05 2007-11-01 2.316 2,898,934 -10,364 0.31% 6,713,048
2007-11-02 2007-10-31 2.316 2,909,298 +49,229 0.31% 6,737,048
2007-11-01 2007-10-30 2.316 2,860,069 +38,865 0.30% 6,623,048
2007-10-31 2007-10-29 2.354 2,821,204 +6,478 0.30% 6,641,933
2007-10-30 2007-10-26 2.354 2,814,726 -23,319 0.30% 6,626,682
2007-10-29 2007-10-25 2.277 2,838,045 -4,664 0.30% 6,462,513
2007-10-26 2007-10-24 2.200 2,842,709 -15,546 0.31% 6,253,706
2007-10-25 2007-10-23 2.200 2,858,255 -518 0.31% 6,287,905
2007-10-23 2007-10-18 2.239 2,858,773 -38,866 0.31% 6,399,379
2007-10-22 2007-10-17 2.277 2,897,639 -11,659 0.31% 6,598,215
2007-10-18 2007-10-16 2.277 2,909,298 +55,707 0.31% 6,624,764
2007-10-17 2007-10-15 2.239 2,853,591 +6,477 0.31% 6,387,779
2007-10-16 2007-10-12 2.200 2,847,114 +38,088 0.31% 6,263,396
2007-10-15 2007-10-11 2.239 2,809,026 -12,955 0.30% 6,288,020
2007-10-12 2007-10-10 2.200 2,821,981 -10,882 0.30% 6,208,106
2007-10-11 2007-10-09 2.200 2,832,863 -11,142 0.30% 6,232,045
2007-10-10 2007-10-08 2.161 2,844,005 +13,474 0.31% 6,146,793
2007-10-09 2007-10-05 2.123 2,830,531 -116,596 0.30% 6,008,427
2007-10-08 2007-10-04 2.161 2,947,127 -5,182 0.32% 6,369,672
2007-10-05 2007-10-03 2.161 2,952,309 +19,433 0.32% 6,380,872
2007-10-04 2007-10-02 2.200 2,932,876 -263,420 0.32% 6,452,065
2007-10-02 2007-09-27 2.239 3,196,296 -9,868 0.34% 7,154,926
2007-09-28 2007-09-25 2.239 3,206,164 -3,886 0.34% 7,177,016
2007-09-24 2007-09-20 2.161 3,210,050 +1,295 0.34% 6,937,931
2007-09-21 2007-09-19 2.200 3,208,755 -3,886 0.34% 7,058,974
2007-09-20 2007-09-18 2.161 3,212,641 +98,458 0.35% 6,943,531
2007-09-19 2007-09-17 2.161 3,114,183 +19,433 0.33% 6,730,732
2007-09-18 2007-09-14 2.200 3,094,750 -6,478 0.33% 6,808,173
2007-09-17 2007-09-13 2.239 3,101,228 -9,586 0.33% 6,942,116
2007-09-14 2007-09-12 2.239 3,110,814 -28,502 0.33% 6,963,574
2007-09-13 2007-09-11 2.084 3,139,316 +7,774 0.34% 6,542,730
2007-09-12 2007-09-10 2.084 3,131,542 -40,161 0.34% 6,526,528
2007-09-11 2007-09-07 2.046 3,171,703 -174,894 0.34% 6,487,816
2007-09-10 2007-09-06 2.007 3,346,597 +31,092 0.36% 6,716,406
2007-09-07 2007-09-05 2.007 3,315,505 +32,388 0.36% 6,654,006
2007-09-06 2007-09-04 1.968 3,283,117 +25,910 0.35% 6,462,294
2007-09-04 2007-08-31 2.084 3,257,207 -28,501 0.35% 6,788,429
2007-08-31 2007-08-29 2.046 3,285,708 -108,822 0.35% 6,721,017
2007-08-30 2007-08-28 2.084 3,394,530 -16,842 0.36% 7,074,628
2007-08-29 2007-08-27 2.161 3,411,372 -21,246 0.37% 7,373,052
2007-08-28 2007-08-24 2.211 3,432,618 +11,659 0.37% 7,591,197
2007-08-27 2007-08-23 2.059 3,420,959 -112,604 0.37% 7,043,661
2007-08-24 2007-08-22 1.983 3,533,563 -7,343 0.38% 7,006,046
2007-08-23 2007-08-21 1.906 3,540,906 -2,623 0.38% 6,750,582
2007-08-22 2007-08-20 1.945 3,543,529 -102,284 0.38% 6,890,694
2007-08-21 2007-08-17 1.830 3,645,813 -3,672 0.39% 6,672,559
2007-08-20 2007-08-16 1.945 3,649,485 +65,567 0.39% 7,096,735
2007-08-17 2007-08-15 2.097 3,583,918 +19,670 0.38% 7,515,841
2007-08-16 2007-08-14 2.173 3,564,248 +13,113 0.38% 7,746,394
2007-08-15 2007-08-13 2.173 3,551,135 +19,671 0.38% 7,717,895
2007-08-14 2007-08-10 2.097 3,531,464 +2,098 0.37% 7,405,839
2007-08-13 2007-08-09 2.211 3,529,366 +14,424 0.37% 7,805,154
2007-08-10 2007-08-08 2.135 3,514,942 -87,400 0.37% 7,505,212
2007-08-09 2007-08-07 2.097 3,602,342 +2,623 0.38% 7,554,478
2007-08-08 2007-08-06 2.173 3,599,719 -164,179 0.38% 7,823,485
2007-08-07 2007-08-03 2.288 3,763,898 +20,195 0.40% 8,610,848
2007-08-06 2007-08-02 2.211 3,743,703 +38,028 0.40% 8,279,158
2007-08-03 2007-08-01 2.402 3,705,675 +88,384 0.39% 8,901,530
2007-08-02 2007-07-31 2.402 3,617,291 +119,594 0.38% 8,689,220
2007-08-01 2007-07-30 2.402 3,497,697 +129,822 0.37% 8,401,939
2007-07-31 2007-07-27 2.326 3,367,875 -18,359 0.36% 7,833,261
2007-07-30 2007-07-26 2.440 3,386,234 -62,944 0.36% 8,263,304
2007-07-27 2007-07-25 2.478 3,449,178 -51,142 0.37% 8,548,418
2007-07-26 2007-07-24 2.440 3,500,320 -524 0.37% 8,541,704
2007-07-24 2007-07-20 2.440 3,500,844 +34,094 0.37% 8,542,983
2007-07-23 2007-07-19 2.440 3,466,750 -10,228 0.37% 8,459,785
2007-07-20 2007-07-18 2.364 3,476,978 +7,868 0.37% 8,219,595
2007-07-19 2007-07-17 2.288 3,469,110 +26,227 0.37% 7,936,447
2007-07-18 2007-07-16 2.364 3,442,883 +30,160 0.37% 8,138,995
2007-07-17 2007-07-13 2.364 3,412,723 +10,491 0.36% 8,067,696
2007-07-16 2007-07-12 2.326 3,402,232 +32,783 0.36% 7,913,171
2007-07-13 2007-07-11 2.326 3,369,449 +26,227 0.36% 7,836,922
2007-07-12 2007-07-10 2.364 3,343,222 +39,340 0.35% 7,903,395
2007-07-11 2007-07-09 2.364 3,303,882 -40,651 0.35% 7,810,395
2007-07-10 2007-07-06 2.250 3,344,533 -11,158 0.35% 7,523,922
2007-07-05 2007-07-03 2.211 3,355,691 -32,784 0.36% 7,421,074
2007-07-04 2007-06-29 2.135 3,388,475 -34,094 0.36% 7,235,176
2007-07-03 2007-06-28 2.211 3,422,569 +17,047 0.36% 7,568,974
2007-06-29 2007-06-27 2.173 3,405,522 -10,491 0.36% 7,401,425
2007-06-27 2007-06-25 2.250 3,416,013 -18,358 0.36% 7,684,725
2007-06-26 2007-06-22 2.326 3,434,371 0.37% 7,987,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top