History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 140,961,682 | +0 | 9.92% | 43,698,121 |
| 2025-10-13 | 2025-10-09 | 0.310 | 140,961,682 | +0 | 9.92% | 43,698,121 |
| 2025-10-10 | 2025-10-08 | 0.315 | 140,961,682 | +0 | 9.92% | 44,402,930 |
| 2025-10-09 | 2025-10-06 | 0.320 | 140,961,682 | +0 | 9.92% | 45,107,738 |
| 2025-10-08 | 2025-10-03 | 0.305 | 140,961,682 | +852 | 9.92% | 42,993,313 |
| 2025-10-06 | 2025-10-02 | 0.315 | 140,960,830 | +49,910 | 9.92% | 44,402,661 |
| 2025-10-03 | 2025-09-30 | 0.315 | 140,910,920 | +1,100,000 | 9.92% | 44,386,940 |
| 2025-10-02 | 2025-09-29 | 0.310 | 139,810,920 | -43 | 9.84% | 43,341,385 |
| 2025-09-26 | 2025-09-24 | 0.310 | 139,810,963 | +50,000 | 9.84% | 43,341,399 |
| 2025-09-25 | 2025-09-23 | 0.315 | 139,760,963 | +200,000 | 9.84% | 44,024,703 |
| 2025-09-23 | 2025-09-19 | 0.330 | 139,560,963 | -4,500 | 9.82% | 46,055,118 |
| 2025-09-15 | 2025-09-11 | 0.330 | 139,565,463 | +48,000 | 9.82% | 46,056,603 |
| 2025-09-10 | 2025-09-08 | 0.320 | 139,517,463 | -7,383 | 9.82% | 44,645,588 |
| 2025-09-09 | 2025-09-05 | 0.320 | 139,524,846 | -192 | 9.82% | 44,647,951 |
| 2025-09-08 | 2025-09-04 | 0.320 | 139,525,038 | +1,865,200 | 9.82% | 44,648,012 |
| 2025-09-05 | 2025-09-03 | 0.320 | 137,659,838 | +370,000 | 9.69% | 44,051,148 |
| 2025-09-04 | 2025-09-02 | 0.315 | 137,289,838 | -19,035 | 9.66% | 43,246,299 |
| 2025-09-02 | 2025-08-29 | 0.320 | 137,308,873 | -5,176 | 9.67% | 43,938,839 |
| 2025-09-01 | 2025-08-28 | 0.320 | 137,314,049 | +636,000 | 9.67% | 43,940,496 |
| 2025-08-28 | 2025-08-26 | 0.310 | 136,678,049 | -43 | 9.62% | 42,370,195 |
| 2025-08-27 | 2025-08-25 | 0.320 | 136,678,092 | +54,000 | 9.62% | 43,736,989 |
| 2025-08-25 | 2025-08-21 | 0.325 | 136,624,092 | +92,000 | 9.62% | 44,402,830 |
| 2025-08-21 | 2025-08-19 | 0.320 | 136,532,092 | +182,000 | 9.61% | 43,690,269 |
| 2025-08-20 | 2025-08-18 | 0.315 | 136,350,092 | -6,000 | 9.60% | 42,950,279 |
| 2025-08-18 | 2025-08-14 | 0.320 | 136,356,092 | +74,000 | 9.60% | 43,633,949 |
| 2025-08-12 | 2025-08-08 | 0.315 | 136,282,092 | -4,000 | 9.59% | 42,928,859 |
| 2025-08-08 | 2025-08-06 | 0.315 | 136,286,092 | -96,000 | 9.59% | 42,930,119 |
| 2025-08-05 | 2025-08-01 | 0.315 | 136,382,092 | +40,000 | 9.60% | 42,960,359 |
| 2025-07-30 | 2025-07-28 | 0.315 | 136,342,092 | -102,484 | 9.60% | 42,947,759 |
| 2025-07-28 | 2025-07-24 | 0.310 | 136,444,576 | -5,176 | 9.60% | 42,297,819 |
| 2025-07-24 | 2025-07-22 | 0.310 | 136,449,752 | -2,733 | 9.60% | 42,299,423 |
| 2025-07-23 | 2025-07-21 | 0.315 | 136,452,485 | -60,000 | 9.61% | 42,982,533 |
| 2025-07-18 | 2025-07-16 | 0.320 | 136,512,485 | +994,000 | 9.61% | 43,683,995 |
| 2025-07-17 | 2025-07-15 | 0.320 | 135,518,485 | -57,577 | 9.54% | 43,365,915 |
| 2025-07-14 | 2025-07-10 | 0.320 | 135,576,062 | +64,000 | 9.54% | 43,384,340 |
| 2025-07-11 | 2025-07-09 | 0.320 | 135,512,062 | +366,000 | 9.54% | 43,363,860 |
| 2025-07-08 | 2025-07-04 | 0.320 | 135,146,062 | +133,648 | 9.51% | 43,246,740 |
| 2025-06-27 | 2025-06-25 | 0.315 | 135,012,414 | -455 | 9.50% | 42,528,910 |
| 2025-06-20 | 2025-06-18 | 0.305 | 135,012,869 | -20,000 | 9.50% | 41,178,925 |
| 2025-06-17 | 2025-06-13 | 0.310 | 135,032,869 | +232,000 | 9.51% | 41,860,189 |
| 2025-06-12 | 2025-06-10 | 0.315 | 134,800,869 | +216,000 | 9.49% | 42,462,274 |
| 2025-06-11 | 2025-06-09 | 0.305 | 134,584,869 | -250 | 9.47% | 41,048,385 |
| 2025-06-05 | 2025-06-03 | 0.315 | 134,585,119 | -1,409 | 9.47% | 42,394,312 |
| 2025-06-03 | 2025-05-30 | 0.310 | 134,586,528 | -28,000 | 9.47% | 41,721,824 |
| 2025-05-29 | 2025-05-27 | 0.300 | 134,614,528 | +32,000 | 9.48% | 40,384,358 |
| 2025-05-14 | 2025-05-12 | 0.320 | 134,582,528 | -50,000 | 9.47% | 43,066,409 |
| 2025-04-30 | 2025-04-28 | 0.320 | 134,632,528 | -1,748 | 9.48% | 43,082,409 |
| 2025-04-28 | 2025-04-24 | 0.330 | 134,634,276 | -848 | 9.48% | 44,429,311 |
| 2025-04-25 | 2025-04-23 | 0.320 | 134,635,124 | -20,352 | 9.48% | 43,083,240 |
| 2025-04-24 | 2025-04-22 | 0.325 | 134,655,476 | -911 | 9.48% | 43,763,030 |
| 2025-04-23 | 2025-04-17 | 0.325 | 134,656,387 | -3,112 | 9.48% | 43,763,326 |
| 2025-04-09 | 2025-04-07 | 0.310 | 134,659,499 | +50,000 | 9.48% | 41,744,445 |
| 2025-03-18 | 2025-03-14 | 0.320 | 134,609,499 | +100,000 | 9.48% | 43,075,040 |
| 2025-03-14 | 2025-03-12 | 0.350 | 134,509,499 | -1,506 | 9.47% | 47,078,325 |
| 2025-03-10 | 2025-03-06 | 0.350 | 134,511,005 | -5,176 | 9.47% | 47,078,852 |
| 2025-03-05 | 2025-03-03 | 0.350 | 134,516,181 | +31,056 | 9.47% | 47,080,663 |
| 2025-03-04 | 2025-02-28 | 0.350 | 134,485,125 | -6,276 | 9.47% | 47,069,794 |
| 2025-03-03 | 2025-02-27 | 0.350 | 134,491,401 | -5,880 | 9.47% | 47,071,990 |
| 2025-02-26 | 2025-02-24 | 0.370 | 134,497,281 | -10,000 | 9.47% | 49,763,994 |
| 2025-02-25 | 2025-02-21 | 0.350 | 134,507,281 | -9,112 | 9.47% | 47,077,548 |
| 2025-02-19 | 2025-02-17 | 0.350 | 134,516,393 | -13,581 | 9.47% | 47,080,738 |
| 2025-02-18 | 2025-02-14 | 0.335 | 134,529,974 | -50,000 | 9.47% | 45,067,541 |
| 2025-02-13 | 2025-02-11 | 0.335 | 134,579,974 | -1,114 | 9.47% | 45,084,291 |
| 2025-02-06 | 2025-02-04 | 0.365 | 134,581,088 | +40,000 | 9.47% | 49,122,097 |
| 2025-01-27 | 2025-01-23 | 0.340 | 134,541,088 | +30,000 | 9.47% | 45,743,970 |
| 2025-01-17 | 2025-01-15 | 0.335 | 134,511,088 | -1,528 | 9.47% | 45,061,214 |
| 2025-01-10 | 2025-01-08 | 0.385 | 134,512,616 | +30,000 | 9.47% | 51,787,357 |
| 2025-01-08 | 2025-01-06 | 0.365 | 134,482,616 | -12,000 | 9.47% | 49,086,155 |
| 2025-01-03 | 2024-12-31 | 0.350 | 134,494,616 | -19,456 | 9.47% | 47,073,116 |
| 2024-12-18 | 2024-12-16 | 0.360 | 134,514,072 | +20,000 | 9.47% | 48,425,066 |
| 2024-12-16 | 2024-12-12 | 0.360 | 134,494,072 | -46,000 | 9.47% | 48,417,866 |
| 2024-12-09 | 2024-12-05 | 0.350 | 134,540,072 | +16,331 | 9.47% | 47,089,025 |
| 2024-12-04 | 2024-12-02 | 0.350 | 134,523,741 | +50,000 | 9.47% | 47,083,309 |
| 2024-12-03 | 2024-11-29 | 0.350 | 134,473,741 | -103 | 9.47% | 47,065,809 |
| 2024-11-28 | 2024-11-26 | 0.360 | 134,473,844 | -4,000 | 9.47% | 48,410,584 |
| 2024-11-20 | 2024-11-18 | 0.365 | 134,477,844 | +15,528 | 9.47% | 49,084,413 |
| 2024-11-19 | 2024-11-15 | 0.350 | 134,462,316 | +1,117,925 | 9.46% | 47,061,811 |
| 2024-11-18 | 2024-11-14 | 0.380 | 133,344,391 | +6,556 | 9.39% | 50,670,869 |
| 2024-11-13 | 2024-11-11 | 0.400 | 133,337,835 | -257 | 9.39% | 53,335,134 |
| 2024-11-11 | 2024-11-07 | 0.410 | 133,338,092 | -2,000 | 9.39% | 54,668,618 |
| 2024-11-07 | 2024-11-05 | 0.395 | 133,340,092 | -56 | 9.39% | 52,669,336 |
| 2024-11-06 | 2024-11-04 | 0.395 | 133,340,148 | +20,000 | 9.39% | 52,669,358 |
| 2024-11-01 | 2024-10-30 | 0.390 | 133,320,148 | -15,227 | 9.38% | 51,994,858 |
| 2024-10-29 | 2024-10-25 | 0.420 | 133,335,375 | +6,436,316 | 9.39% | 56,000,858 |
| 2024-10-23 | 2024-10-21 | 0.425 | 126,899,059 | -36,000 | 9.62% | 53,932,100 |
| 2024-10-22 | 2024-10-18 | 0.440 | 126,935,059 | -8,211 | 9.62% | 55,851,426 |
| 2024-10-18 | 2024-10-16 | 0.460 | 126,943,270 | -2,000 | 9.62% | 58,393,904 |
| 2024-10-16 | 2024-10-14 | 0.460 | 126,945,270 | -60,000 | 9.62% | 58,394,824 |
| 2024-10-15 | 2024-10-10 | 0.485 | 127,005,270 | -52,000 | 9.62% | 61,597,556 |
| 2024-10-10 | 2024-10-08 | 0.475 | 127,057,270 | +8,000 | 9.63% | 60,352,203 |
| 2024-10-09 | 2024-10-07 | 0.495 | 127,049,270 | +32,000 | 9.63% | 62,889,389 |
| 2024-10-04 | 2024-10-02 | 0.500 | 127,017,270 | +50,000 | 9.62% | 63,508,635 |
| 2024-10-03 | 2024-09-30 | 0.460 | 126,967,270 | -40,000 | 9.62% | 58,404,944 |
| 2024-09-30 | 2024-09-26 | 0.390 | 127,007,270 | -18,634 | 9.62% | 49,532,835 |
| 2024-09-26 | 2024-09-24 | 0.395 | 127,025,904 | +66,000 | 9.62% | 50,175,232 |
| 2024-09-23 | 2024-09-19 | 0.375 | 126,959,904 | -2,000 | 9.62% | 47,609,964 |
| 2024-09-03 | 2024-08-30 | 0.400 | 126,961,904 | -1 | 9.62% | 50,784,762 |
| 2024-08-23 | 2024-08-21 | 0.390 | 126,961,905 | +10,000 | 9.62% | 49,515,143 |
| 2024-08-08 | 2024-08-06 | 0.365 | 126,951,905 | +8,000 | 9.62% | 46,337,445 |
| 2024-07-29 | 2024-07-25 | 0.365 | 126,943,905 | -3,105 | 9.62% | 46,334,525 |
| 2024-07-19 | 2024-07-17 | 0.365 | 126,947,010 | +30,000 | 9.62% | 46,335,659 |
| 2024-07-18 | 2024-07-16 | 0.365 | 126,917,010 | -10,000 | 9.62% | 46,324,709 |
| 2024-07-08 | 2024-07-04 | 0.400 | 126,927,010 | -10,000 | 9.62% | 50,770,804 |
| 2024-06-24 | 2024-06-20 | 0.470 | 126,937,010 | -16,000 | 9.62% | 59,660,395 |
| 2024-06-11 | 2024-06-06 | 0.520 | 126,953,010 | -10,000 | 9.62% | 66,015,565 |
| 2024-06-07 | 2024-06-05 | 0.495 | 126,963,010 | -20,000 | 9.62% | 62,846,690 |
| 2024-06-06 | 2024-06-04 | 0.470 | 126,983,010 | -60,000 | 9.62% | 59,682,015 |
| 2024-06-05 | 2024-06-03 | 0.440 | 127,043,010 | -73,105 | 9.63% | 55,898,924 |
| 2024-05-23 | 2024-05-21 | 0.420 | 127,116,115 | -100,000 | 9.63% | 53,388,768 |
| 2024-05-20 | 2024-05-16 | 0.420 | 127,216,115 | +80,000 | 9.64% | 53,430,768 |
| 2024-05-14 | 2024-05-10 | 0.415 | 127,136,115 | +60,000 | 9.63% | 52,761,488 |
| 2024-05-09 | 2024-05-07 | 0.390 | 127,076,115 | -80,000 | 9.63% | 49,559,685 |
| 2024-05-07 | 2024-05-03 | 0.375 | 127,156,115 | +10,000 | 9.63% | 47,683,543 |
| 2024-05-02 | 2024-04-29 | 0.400 | 127,146,115 | -60,000 | 9.63% | 50,858,446 |
| 2024-04-29 | 2024-04-25 | 0.380 | 127,206,115 | +4,000 | 9.64% | 48,338,324 |
| 2024-04-22 | 2024-04-18 | 0.375 | 127,202,115 | -38,265 | 9.64% | 47,700,793 |
| 2024-04-17 | 2024-04-15 | 0.415 | 127,240,380 | -5,487 | 9.64% | 52,804,758 |
| 2024-03-28 | 2024-03-26 | 0.420 | 127,245,867 | +4,000 | 9.64% | 53,443,264 |
| 2024-03-27 | 2024-03-25 | 0.425 | 127,241,867 | -10,000 | 9.64% | 54,077,793 |
| 2024-03-11 | 2024-03-07 | 0.400 | 127,251,867 | -189,981 | 9.64% | 50,900,747 |
| 2024-03-08 | 2024-03-06 | 0.400 | 127,441,848 | -2,000 | 9.66% | 50,976,739 |
| 2024-03-01 | 2024-02-28 | 0.400 | 127,443,848 | -14,000 | 9.66% | 50,977,539 |
| 2024-02-15 | 2024-02-09 | 0.400 | 127,457,848 | -8,000 | 9.66% | 50,983,139 |
| 2024-02-06 | 2024-02-02 | 0.415 | 127,465,848 | -30,000 | 9.66% | 52,898,327 |
| 2024-01-24 | 2024-01-22 | 0.395 | 127,495,848 | +395,865 | 9.66% | 50,360,860 |
| 2024-01-23 | 2024-01-19 | 0.410 | 127,099,983 | -20,000 | 9.63% | 52,110,993 |
| 2023-12-29 | 2023-12-27 | 0.450 | 127,119,983 | -106,000 | 9.63% | 57,203,992 |
| 2023-11-10 | 2023-11-08 | 0.425 | 127,225,983 | -50,000 | 9.64% | 54,071,043 |
| 2023-11-09 | 2023-11-07 | 0.455 | 127,275,983 | -42,000 | 9.64% | 57,910,572 |
| 2023-10-31 | 2023-10-27 | 0.460 | 127,317,983 | +106,887 | 9.65% | 58,566,272 |
| 2023-10-30 | 2023-10-26 | 0.420 | 127,211,096 | -25,400 | 9.64% | 53,428,660 |
| 2023-09-26 | 2023-09-22 | 0.460 | 127,236,496 | +500,000 | 9.64% | 58,528,788 |
| 2023-09-14 | 2023-09-12 | 0.475 | 126,736,496 | +2,000 | 9.60% | 60,199,836 |
| 2023-09-07 | 2023-09-05 | 0.475 | 126,734,496 | -10,000 | 9.60% | 60,198,886 |
| 2023-09-05 | 2023-08-31 | 0.510 | 126,744,496 | -82,000 | 9.60% | 64,639,693 |
| 2023-08-31 | 2023-08-29 | 0.530 | 126,826,496 | +31,057 | 9.61% | 67,218,043 |
| 2023-08-14 | 2023-08-10 | 0.580 | 126,795,439 | -8,000 | 9.61% | 73,541,355 |
| 2023-08-11 | 2023-08-09 | 0.570 | 126,803,439 | -2,000 | 9.61% | 72,277,960 |
| 2023-08-09 | 2023-08-07 | 0.600 | 126,805,439 | +100,000 | 9.61% | 76,083,263 |
| 2023-07-18 | 2023-07-13 | 0.590 | 126,705,439 | +50,000 | 9.60% | 74,756,209 |
| 2023-07-10 | 2023-07-06 | 0.580 | 126,655,439 | +50,000 | 9.60% | 73,460,155 |
| 2023-06-26 | 2023-06-21 | 0.600 | 126,605,439 | +180,000 | 9.59% | 75,963,263 |
| 2023-06-14 | 2023-06-12 | 0.600 | 126,425,439 | -2,070 | 9.58% | 75,855,263 |
| 2023-06-09 | 2023-06-07 | 0.600 | 126,427,509 | +16,000 | 9.58% | 75,856,505 |
| 2023-06-01 | 2023-05-30 | 0.610 | 126,411,509 | -704 | 9.58% | 77,111,020 |
| 2023-05-23 | 2023-05-19 | 0.600 | 126,412,213 | +100,000 | 9.58% | 75,847,328 |
| 2023-05-12 | 2023-05-10 | 0.630 | 126,312,213 | +1,186 | 9.57% | 79,576,694 |
| 2023-05-04 | 2023-05-02 | 0.580 | 126,311,027 | +20,704 | 9.57% | 73,260,396 |
| 2023-04-17 | 2023-04-13 | 0.640 | 126,290,323 | -6,000 | 9.57% | 80,825,807 |
| 2023-04-13 | 2023-04-11 | 0.650 | 126,296,323 | -4,210 | 9.57% | 82,092,610 |
| 2023-03-22 | 2023-03-20 | 0.640 | 126,300,533 | +101,600 | 9.57% | 80,832,341 |
| 2023-03-14 | 2023-03-10 | 0.660 | 126,198,933 | -32,704 | 9.56% | 83,291,296 |
| 2023-03-13 | 2023-03-09 | 0.640 | 126,231,637 | +100,000 | 9.56% | 80,788,248 |
| 2023-03-09 | 2023-03-07 | 0.690 | 126,131,637 | -70 | 9.56% | 87,030,830 |
| 2023-01-20 | 2023-01-18 | 0.720 | 126,131,707 | -2,000 | 9.56% | 90,814,829 |
| 2023-01-19 | 2023-01-17 | 0.700 | 126,133,707 | -17,081 | 9.56% | 88,293,595 |
| 2023-01-10 | 2023-01-06 | 0.670 | 126,150,788 | +6,000 | 9.56% | 84,521,028 |
| 2023-01-06 | 2023-01-04 | 0.680 | 126,144,788 | -52,000 | 9.56% | 85,778,456 |
| 2023-01-04 | 2022-12-30 | 0.680 | 126,196,788 | -140 | 9.56% | 85,813,816 |
| 2023-01-03 | 2022-12-29 | 0.680 | 126,196,928 | -52,000 | 9.56% | 85,813,911 |
| 2022-12-23 | 2022-12-21 | 0.650 | 126,248,928 | -20,000 | 9.57% | 82,061,803 |
| 2022-12-22 | 2022-12-20 | 0.660 | 126,268,928 | -650,000 | 9.57% | 83,337,492 |
| 2022-12-20 | 2022-12-16 | 0.640 | 126,918,928 | +60,000 | 9.62% | 81,228,114 |
| 2022-12-16 | 2022-12-14 | 0.610 | 126,858,928 | +10,352 | 9.61% | 77,383,946 |
| 2022-12-09 | 2022-12-07 | 0.580 | 126,848,576 | -96,000 | 9.61% | 73,572,174 |
| 2022-12-07 | 2022-12-05 | 0.560 | 126,944,576 | -34,000 | 9.62% | 71,088,963 |
| 2022-11-29 | 2022-11-25 | 0.500 | 126,978,576 | -4,000 | 9.62% | 63,489,288 |
| 2022-11-28 | 2022-11-24 | 0.490 | 126,982,576 | -80,000 | 9.62% | 62,221,462 |
| 2022-11-23 | 2022-11-21 | 0.460 | 127,062,576 | +58,000 | 9.63% | 58,448,785 |
| 2022-11-17 | 2022-11-15 | 0.470 | 127,004,576 | -6,000 | 9.62% | 59,692,151 |
| 2022-11-15 | 2022-11-11 | 0.455 | 127,010,576 | -2,000 | 9.62% | 57,789,812 |
| 2022-11-08 | 2022-11-04 | 0.415 | 127,012,576 | -30,000 | 9.62% | 52,710,219 |
| 2022-11-02 | 2022-10-31 | 0.380 | 127,042,576 | -6,000 | 9.63% | 48,276,179 |
| 2022-11-01 | 2022-10-28 | 0.380 | 127,048,576 | -10,352 | 9.63% | 48,278,459 |
| 2022-10-26 | 2022-10-24 | 0.390 | 127,058,928 | +200,000 | 9.63% | 49,552,982 |
| 2022-10-25 | 2022-10-21 | 0.410 | 126,858,928 | +60,000 | 9.61% | 52,012,160 |
| 2022-10-07 | 2022-10-05 | 0.460 | 126,798,928 | +150,000 | 9.61% | 58,327,507 |
| 2022-10-06 | 2022-10-03 | 0.430 | 126,648,928 | -70,000 | 9.60% | 54,459,039 |
| 2022-09-30 | 2022-09-28 | 0.465 | 126,718,928 | +12,000 | 9.60% | 58,924,302 |
| 2022-09-26 | 2022-09-22 | 0.500 | 126,706,928 | -2,000 | 9.60% | 63,353,464 |
| 2022-09-16 | 2022-09-14 | 0.495 | 126,708,928 | +300,000 | 9.60% | 62,720,919 |
| 2022-09-14 | 2022-09-09 | 0.520 | 126,408,928 | +4,000 | 9.58% | 65,732,643 |
| 2022-09-13 | 2022-09-08 | 0.510 | 126,404,928 | -40,000 | 9.58% | 64,466,513 |
| 2022-09-07 | 2022-09-05 | 0.520 | 126,444,928 | +8,000 | 9.58% | 65,751,363 |
| 2022-09-02 | 2022-08-31 | 0.520 | 126,436,928 | +10,000 | 9.58% | 65,747,203 |
| 2022-08-29 | 2022-08-25 | 0.550 | 126,426,928 | +12,000 | 9.58% | 69,534,810 |
| 2022-08-26 | 2022-08-24 | 0.510 | 126,414,928 | +10,000 | 9.58% | 64,471,613 |
| 2022-08-25 | 2022-08-23 | 0.600 | 126,404,928 | -12,000 | 9.58% | 75,842,957 |
| 2022-08-23 | 2022-08-19 | 0.620 | 126,416,928 | +6,000 | 9.58% | 78,378,495 |
| 2022-08-22 | 2022-08-18 | 0.630 | 126,410,928 | +10,000 | 9.58% | 79,638,885 |
| 2022-08-15 | 2022-08-11 | 0.650 | 126,400,928 | -30,000 | 9.58% | 82,160,603 |
| 2022-08-12 | 2022-08-10 | 0.660 | 126,430,928 | +14,000 | 9.58% | 83,444,412 |
| 2022-08-11 | 2022-08-09 | 0.680 | 126,416,928 | -6,000 | 9.58% | 85,963,511 |
| 2022-08-10 | 2022-08-08 | 0.660 | 126,422,928 | +650,000 | 9.58% | 83,439,132 |
| 2022-08-08 | 2022-08-04 | 0.610 | 125,772,928 | -48,000 | 9.53% | 76,721,486 |
| 2022-08-03 | 2022-08-01 | 0.670 | 125,820,928 | -44,000 | 9.53% | 84,300,022 |
| 2022-08-01 | 2022-07-28 | 0.700 | 125,864,928 | +70,000 | 9.54% | 88,105,450 |
| 2022-07-29 | 2022-07-27 | 0.670 | 125,794,928 | +10,000 | 9.53% | 84,282,602 |
| 2022-07-26 | 2022-07-22 | 0.710 | 125,784,928 | -129 | 9.53% | 89,307,299 |
| 2022-06-30 | 2022-06-28 | 0.730 | 125,785,057 | -2,000 | 9.53% | 91,823,092 |
| 2022-06-28 | 2022-06-24 | 0.730 | 125,787,057 | -1,254 | 9.53% | 91,824,552 |
| 2022-06-13 | 2022-06-09 | 0.750 | 125,788,311 | +89,648 | 9.53% | 94,341,233 |
| 2022-06-09 | 2022-06-07 | 0.760 | 125,698,663 | +700,000 | 9.52% | 95,530,984 |
| 2022-06-02 | 2022-05-31 | 0.720 | 124,998,663 | +48,000 | 9.47% | 89,999,037 |
| 2022-05-30 | 2022-05-26 | 0.700 | 124,950,663 | -5,455 | 9.47% | 87,465,464 |
| 2022-05-18 | 2022-05-16 | 0.750 | 124,956,118 | +4,000 | 9.47% | 93,717,088 |
| 2022-05-13 | 2022-05-11 | 0.720 | 124,952,118 | -10,352 | 9.47% | 89,965,525 |
| 2022-04-20 | 2022-04-14 | 0.750 | 124,962,470 | +209,510 | 9.47% | 93,721,852 |
| 2022-04-19 | 2022-04-13 | 0.750 | 124,752,960 | -52,000 | 9.45% | 93,564,720 |
| 2022-04-07 | 2022-04-04 | 0.760 | 124,804,960 | +138,000 | 9.46% | 94,851,770 |
| 2022-04-06 | 2022-04-01 | 0.730 | 124,666,960 | -4,000 | 9.45% | 91,006,881 |
| 2022-04-01 | 2022-03-30 | 0.710 | 124,670,960 | +102,000 | 9.45% | 88,516,382 |
| 2022-03-30 | 2022-03-28 | 0.740 | 124,568,960 | -6,832 | 9.44% | 92,181,030 |
| 2022-03-25 | 2022-03-23 | 0.720 | 124,575,792 | +50,000 | 9.44% | 89,694,570 |
| 2022-03-23 | 2022-03-21 | 0.710 | 124,525,792 | -1,305 | 9.44% | 88,413,312 |
| 2022-03-18 | 2022-03-16 | 0.670 | 124,527,097 | -118,000 | 9.44% | 83,433,155 |
| 2022-03-16 | 2022-03-14 | 0.700 | 124,645,097 | -50,000 | 9.44% | 87,251,568 |
| 2022-03-15 | 2022-03-11 | 0.740 | 124,695,097 | +34,000 | 9.45% | 92,274,372 |
| 2022-03-11 | 2022-03-09 | 0.770 | 124,661,097 | -2,000 | 9.45% | 95,989,045 |
| 2022-03-01 | 2022-02-25 | 0.830 | 124,663,097 | +40,000 | 9.45% | 103,470,371 |
| 2022-02-28 | 2022-02-24 | 0.830 | 124,623,097 | +70,000 | 9.44% | 103,437,171 |
| 2022-02-23 | 2022-02-21 | 0.870 | 124,553,097 | -2,000 | 9.44% | 108,361,194 |
| 2022-02-22 | 2022-02-18 | 0.860 | 124,555,097 | +30,000 | 9.44% | 107,117,383 |
| 2022-02-15 | 2022-02-11 | 0.860 | 124,525,097 | +120,000 | 9.44% | 107,091,583 |
| 2022-02-14 | 2022-02-10 | 0.860 | 124,405,097 | +8,000 | 9.43% | 106,988,383 |
| 2022-01-27 | 2022-01-25 | 0.880 | 124,397,097 | -100,000 | 9.43% | 109,469,445 |
| 2022-01-26 | 2022-01-24 | 0.850 | 124,497,097 | -50,000 | 9.43% | 105,822,532 |
| 2022-01-25 | 2022-01-21 | 0.880 | 124,547,097 | -46,000 | 9.44% | 109,601,445 |
| 2022-01-24 | 2022-01-20 | 0.880 | 124,593,097 | -68,000 | 9.44% | 109,641,925 |
| 2022-01-21 | 2022-01-19 | 0.880 | 124,661,097 | -124,000 | 9.45% | 109,701,765 |
| 2022-01-19 | 2022-01-17 | 0.890 | 124,785,097 | -2,302 | 9.45% | 111,058,736 |
| 2021-12-29 | 2021-12-24 | 0.910 | 124,787,399 | +4,000 | 9.46% | 113,556,533 |
| 2021-12-28 | 2021-12-22 | 0.880 | 124,783,399 | -10,688 | 9.45% | 109,809,391 |
| 2021-11-29 | 2021-11-25 | 0.900 | 124,794,087 | +50,000 | 9.46% | 112,314,678 |
| 2021-11-24 | 2021-11-22 | 0.900 | 124,744,087 | -50,000 | 9.45% | 112,269,678 |
| 2021-11-22 | 2021-11-18 | 0.950 | 124,794,087 | -10,000 | 9.46% | 118,554,383 |
| 2021-11-04 | 2021-11-02 | 0.910 | 124,804,087 | -28,000 | 9.46% | 113,571,719 |
| 2021-10-11 | 2021-10-07 | 0.900 | 124,832,087 | -38,000 | 9.46% | 112,348,878 |
| 2021-10-04 | 2021-09-29 | 0.860 | 124,870,087 | +14,000 | 9.46% | 107,388,275 |
| 2021-09-30 | 2021-09-28 | 0.840 | 124,856,087 | +24,950 | 9.46% | 104,879,113 |
| 2021-09-29 | 2021-09-27 | 0.820 | 124,831,137 | +2,000 | 9.46% | 102,361,532 |
| 2021-09-28 | 2021-09-24 | 0.830 | 124,829,137 | +50,000 | 9.46% | 103,608,184 |
| 2021-09-24 | 2021-09-21 | 0.830 | 124,779,137 | +14,000 | 9.45% | 103,566,684 |
| 2021-09-23 | 2021-09-20 | 0.810 | 124,765,137 | +28,000 | 9.45% | 101,059,761 |
| 2021-09-21 | 2021-09-17 | 0.880 | 124,737,137 | +14,000 | 9.45% | 109,768,681 |
| 2021-09-20 | 2021-09-16 | 0.860 | 124,723,137 | +112,000 | 9.45% | 107,261,898 |
| 2021-09-17 | 2021-09-15 | 0.880 | 124,611,137 | -12,000 | 9.44% | 109,657,801 |
| 2021-09-16 | 2021-09-14 | 0.900 | 124,623,137 | +320,000 | 9.44% | 112,160,823 |
| 2021-09-15 | 2021-09-13 | 0.960 | 124,303,137 | +40,000 | 9.42% | 119,331,012 |
| 2021-09-14 | 2021-09-10 | 0.970 | 124,263,137 | +4,000 | 9.42% | 120,535,243 |
| 2021-09-13 | 2021-09-09 | 0.970 | 124,259,137 | +20,000 | 9.42% | 120,531,363 |
| 2021-09-10 | 2021-09-08 | 0.980 | 124,239,137 | -30,000 | 9.41% | 121,754,354 |
| 2021-09-09 | 2021-09-07 | 0.990 | 124,269,137 | +16,000 | 9.42% | 123,026,446 |
| 2021-09-07 | 2021-09-03 | 1.000 | 124,253,137 | -63 | 9.41% | 124,253,137 |
| 2021-09-03 | 2021-09-01 | 1.000 | 124,253,200 | +100,000 | 9.41% | 124,253,200 |
| 2021-09-01 | 2021-08-30 | 1.091 | 124,153,200 | -20,000 | 9.41% | 135,435,471 |
| 2021-08-31 | 2021-08-27 | 1.081 | 124,173,200 | +3,424,260 | 9.41% | 134,179,390 |
| 2021-08-25 | 2021-08-23 | 1.070 | 120,748,940 | +97,170 | 9.42% | 129,236,535 |
| 2021-08-24 | 2021-08-20 | 1.060 | 120,651,770 | +9,717 | 9.41% | 127,890,876 |
| 2021-08-19 | 2021-08-17 | 1.060 | 120,642,053 | +69,962 | 9.41% | 127,880,576 |
| 2021-08-18 | 2021-08-16 | 1.091 | 120,572,091 | +19,434 | 9.40% | 131,528,933 |
| 2021-08-17 | 2021-08-13 | 1.060 | 120,552,657 | -89,396 | 9.40% | 127,785,816 |
| 2021-08-12 | 2021-08-10 | 1.091 | 120,642,053 | +48,585 | 9.41% | 131,605,253 |
| 2021-08-11 | 2021-08-09 | 1.091 | 120,593,468 | -38,868 | 9.40% | 131,552,253 |
| 2021-08-05 | 2021-08-03 | 1.091 | 120,632,336 | -29,151 | 9.41% | 131,594,653 |
| 2021-08-04 | 2021-08-02 | 1.091 | 120,661,487 | +19,434 | 9.41% | 131,626,453 |
| 2021-08-03 | 2021-07-30 | 1.081 | 120,642,053 | -38,868 | 9.41% | 130,363,694 |
| 2021-07-29 | 2021-07-27 | 1.081 | 120,680,921 | +204,057 | 9.41% | 130,405,694 |
| 2021-07-28 | 2021-07-26 | 1.132 | 120,476,864 | +66,075 | 9.39% | 136,384,489 |
| 2021-07-20 | 2021-07-16 | 1.245 | 120,410,789 | +34,981 | 9.39% | 149,940,658 |
| 2021-07-19 | 2021-07-15 | 1.245 | 120,375,808 | +3,887 | 9.39% | 149,897,098 |
| 2021-07-15 | 2021-07-13 | 1.266 | 120,371,921 | -36,924 | 9.39% | 152,369,816 |
| 2021-07-14 | 2021-07-12 | 1.245 | 120,408,845 | -1,944 | 9.39% | 149,938,237 |
| 2021-07-12 | 2021-07-08 | 1.266 | 120,410,789 | +48,585 | 9.39% | 152,419,016 |
| 2021-07-09 | 2021-07-07 | 1.276 | 120,362,204 | -87,453 | 9.39% | 153,596,195 |
| 2021-06-29 | 2021-06-25 | 1.338 | 120,449,657 | +62,189 | 9.39% | 161,145,269 |
| 2021-06-28 | 2021-06-24 | 1.328 | 120,387,468 | +56,359 | 9.39% | 159,823,130 |
| 2021-06-25 | 2021-06-23 | 1.317 | 120,331,109 | +19,434 | 9.38% | 158,509,950 |
| 2021-06-23 | 2021-06-21 | 1.328 | 120,311,675 | +19,434 | 9.38% | 159,722,509 |
| 2021-06-17 | 2021-06-15 | 1.317 | 120,292,241 | +153,528 | 9.38% | 158,458,750 |
| 2021-06-16 | 2021-06-11 | 1.328 | 120,138,713 | -9,717 | 9.37% | 159,492,889 |
| 2021-06-11 | 2021-06-09 | 1.328 | 120,148,430 | +13,604 | 9.37% | 159,505,789 |
| 2021-06-10 | 2021-06-08 | 1.328 | 120,134,826 | +13,603 | 9.37% | 159,487,729 |
| 2021-06-09 | 2021-06-07 | 1.358 | 120,121,223 | -233,207 | 9.37% | 163,178,267 |
| 2021-06-08 | 2021-06-04 | 1.348 | 120,354,430 | -49,611 | 9.38% | 162,256,467 |
| 2021-06-07 | 2021-06-03 | 1.307 | 120,404,041 | -3,887 | 9.39% | 157,366,913 |
| 2021-06-04 | 2021-06-02 | 1.317 | 120,407,928 | -34,981 | 9.39% | 158,611,142 |
| 2021-06-03 | 2021-06-01 | 1.317 | 120,442,909 | -42,755 | 9.39% | 158,657,222 |
| 2021-06-02 | 2021-05-31 | 1.328 | 120,485,664 | -1,943 | 9.40% | 159,953,492 |
| 2021-05-27 | 2021-05-25 | 1.317 | 120,487,607 | +106,887 | 9.40% | 158,716,102 |
| 2021-05-26 | 2021-05-24 | 1.338 | 120,380,720 | +19,434 | 9.39% | 161,053,041 |
| 2021-05-25 | 2021-05-21 | 1.297 | 120,361,286 | +48,584 | 9.39% | 156,072,363 |
| 2021-05-20 | 2021-05-17 | 1.225 | 120,312,702 | -68,018 | 9.38% | 147,342,177 |
| 2021-05-14 | 2021-05-12 | 1.235 | 120,380,720 | +25,906 | 9.39% | 148,664,345 |
| 2021-05-12 | 2021-05-10 | 1.225 | 120,354,814 | -6,013 | 9.38% | 147,393,750 |
| 2021-05-11 | 2021-05-07 | 1.235 | 120,360,827 | -7,773 | 9.39% | 148,639,779 |
| 2021-05-07 | 2021-05-05 | 1.266 | 120,368,600 | -26,845 | 9.39% | 152,365,612 |
| 2021-05-06 | 2021-05-04 | 1.276 | 120,395,445 | +19,434 | 9.39% | 153,638,614 |
| 2021-05-05 | 2021-05-03 | 1.245 | 120,376,011 | -77,735 | 9.39% | 149,897,351 |
| 2021-05-04 | 2021-04-30 | 1.276 | 120,453,746 | +139,924 | 9.39% | 153,713,013 |
| 2021-04-30 | 2021-04-28 | 1.286 | 120,313,822 | +25,264 | 9.38% | 154,772,635 |
| 2021-04-28 | 2021-04-26 | 1.286 | 120,288,558 | -50,528 | 9.38% | 154,740,135 |
| 2021-04-27 | 2021-04-23 | 1.307 | 120,339,086 | +85,509 | 9.38% | 157,282,017 |
| 2021-04-23 | 2021-04-21 | 1.338 | 120,253,577 | +29,151 | 9.38% | 160,882,941 |
| 2021-04-22 | 2021-04-20 | 1.348 | 120,224,426 | +29,151 | 9.37% | 162,081,202 |
| 2021-04-21 | 2021-04-19 | 1.328 | 120,195,275 | -124,377 | 9.37% | 159,567,980 |
| 2021-04-20 | 2021-04-16 | 1.256 | 120,319,652 | -39,552 | 9.38% | 151,065,412 |
| 2021-04-19 | 2021-04-15 | 1.225 | 120,359,204 | +19,434 | 9.39% | 147,399,126 |
| 2021-04-16 | 2021-04-14 | 1.225 | 120,339,770 | +47,579 | 9.38% | 147,375,326 |
| 2021-04-13 | 2021-04-09 | 1.173 | 120,292,191 | -31,094 | 9.38% | 141,127,266 |
| 2021-04-08 | 2021-04-01 | 1.122 | 120,323,285 | -5,830 | 9.38% | 134,972,353 |
| 2021-04-07 | 2021-03-31 | 1.122 | 120,329,115 | -64,133 | 9.38% | 134,978,893 |
| 2021-04-01 | 2021-03-30 | 1.142 | 120,393,248 | +48,585 | 9.39% | 137,528,831 |
| 2021-03-31 | 2021-03-29 | 1.153 | 120,344,663 | +60,246 | 9.38% | 138,711,829 |
| 2021-03-29 | 2021-03-25 | 1.009 | 120,284,417 | +171,018 | 9.38% | 121,312,090 |
| 2021-03-26 | 2021-03-24 | 1.019 | 120,113,399 | +23,321 | 9.37% | 122,375,729 |
| 2021-03-25 | 2021-03-23 | 1.050 | 120,090,078 | -47 | 9.36% | 126,059,604 |
| 2021-03-23 | 2021-03-19 | 1.029 | 120,090,125 | +38,868 | 9.36% | 123,587,896 |
| 2021-03-22 | 2021-03-18 | 1.060 | 120,051,257 | +21,377 | 9.36% | 127,254,332 |
| 2021-03-19 | 2021-03-17 | 1.050 | 120,029,880 | +21,377 | 9.36% | 125,996,414 |
| 2021-03-17 | 2021-03-15 | 1.050 | 120,008,503 | -60,245 | 9.36% | 125,973,974 |
| 2021-03-15 | 2021-03-11 | 1.070 | 120,068,748 | +1,943 | 9.36% | 128,508,532 |
| 2021-03-12 | 2021-03-10 | 1.039 | 120,066,805 | +155,472 | 9.36% | 124,799,535 |
| 2021-03-10 | 2021-03-08 | 1.050 | 119,911,333 | +89,396 | 9.35% | 125,871,974 |
| 2021-03-09 | 2021-03-05 | 1.070 | 119,821,937 | +36,925 | 9.34% | 128,244,372 |
| 2021-03-08 | 2021-03-04 | 1.070 | 119,785,012 | +38,868 | 9.34% | 128,204,852 |
| 2021-03-04 | 2021-03-02 | 1.091 | 119,746,144 | -35,987 | 9.34% | 130,627,930 |
| 2021-03-02 | 2021-02-26 | 1.070 | 119,782,131 | +48,517 | 9.34% | 128,201,768 |
| 2021-02-26 | 2021-02-24 | 1.060 | 119,733,614 | +36,690 | 9.34% | 126,917,631 |
| 2021-02-25 | 2021-02-23 | 1.081 | 119,696,924 | +17,491 | 9.33% | 129,342,404 |
| 2021-02-24 | 2021-02-22 | 1.070 | 119,679,433 | -29,151 | 9.33% | 128,091,851 |
| 2021-02-23 | 2021-02-19 | 1.070 | 119,708,584 | +38,868 | 9.33% | 128,123,051 |
| 2021-02-22 | 2021-02-18 | 1.070 | 119,669,716 | -52,472 | 9.33% | 128,081,451 |
| 2021-02-19 | 2021-02-17 | 1.101 | 119,722,188 | -87,453 | 9.34% | 131,833,889 |
| 2021-02-18 | 2021-02-16 | 1.060 | 119,809,641 | -21,377 | 9.34% | 126,998,219 |
| 2021-02-17 | 2021-02-11 | 0.998 | 119,831,018 | -58,302 | 9.34% | 119,621,605 |
| 2021-02-16 | 2021-02-09 | 0.988 | 119,889,320 | +48,585 | 9.35% | 118,445,992 |
| 2021-02-10 | 2021-02-08 | 0.967 | 119,840,735 | -101,293 | 9.34% | 115,931,367 |
| 2021-02-08 | 2021-02-04 | 0.967 | 119,942,028 | +7,774 | 9.35% | 116,029,356 |
| 2021-02-02 | 2021-01-29 | 0.967 | 119,934,254 | +58,302 | 9.35% | 116,021,836 |
| 2021-01-27 | 2021-01-25 | 0.998 | 119,875,952 | +234 | 9.35% | 119,666,460 |
| 2021-01-26 | 2021-01-22 | 0.998 | 119,875,718 | -9,717 | 9.35% | 119,666,226 |
| 2021-01-25 | 2021-01-21 | 0.998 | 119,885,435 | -68,167 | 9.35% | 119,675,926 |
| 2021-01-21 | 2021-01-19 | 0.988 | 119,953,602 | -66,075 | 9.35% | 118,509,500 |
| 2021-01-20 | 2021-01-18 | 0.988 | 120,019,677 | -23,338 | 9.36% | 118,574,780 |
| 2021-01-19 | 2021-01-15 | 0.988 | 120,043,015 | -1,943 | 9.36% | 118,597,837 |
| 2021-01-18 | 2021-01-14 | 0.967 | 120,044,958 | -145,755 | 9.36% | 116,128,928 |
| 2021-01-15 | 2021-01-13 | 0.967 | 120,190,713 | -1,027 | 9.37% | 116,269,929 |
| 2021-01-14 | 2021-01-12 | 0.978 | 120,191,740 | -85,509 | 9.37% | 117,507,847 |
| 2021-01-11 | 2021-01-07 | 0.957 | 120,277,249 | +143,811 | 9.38% | 115,115,837 |
| 2021-01-04 | 2020-12-29 | 0.947 | 120,133,438 | -9,717 | 9.37% | 113,741,873 |
| 2020-12-29 | 2020-12-24 | 0.916 | 120,143,155 | -21,728 | 9.37% | 110,041,798 |
| 2020-12-17 | 2020-12-15 | 0.926 | 120,164,883 | -3,887 | 9.37% | 111,298,348 |
| 2020-12-14 | 2020-12-10 | 0.947 | 120,168,770 | -3,017 | 9.37% | 113,775,325 |
| 2020-12-10 | 2020-12-08 | 0.916 | 120,171,787 | +21,377 | 9.37% | 110,068,023 |
| 2020-12-07 | 2020-12-03 | 0.978 | 120,150,410 | +58,302 | 9.37% | 117,467,440 |
| 2020-12-04 | 2020-12-02 | 0.978 | 120,092,108 | -54,415 | 9.36% | 117,410,440 |
| 2020-12-03 | 2020-12-01 | 0.947 | 120,146,523 | +56,359 | 9.37% | 113,754,261 |
| 2020-12-01 | 2020-11-27 | 0.895 | 120,090,164 | -25,736 | 9.36% | 107,521,504 |
| 2020-11-26 | 2020-11-24 | 0.854 | 120,115,900 | +38,868 | 9.37% | 102,599,970 |
| 2020-11-24 | 2020-11-20 | 0.854 | 120,077,032 | -175 | 9.36% | 102,566,770 |
| 2020-11-20 | 2020-11-18 | 0.875 | 120,077,207 | +29,151 | 9.36% | 105,038,411 |
| 2020-11-13 | 2020-11-11 | 0.885 | 120,048,056 | +1,944 | 9.36% | 106,248,357 |
| 2020-11-09 | 2020-11-05 | 0.823 | 120,046,112 | +101,056 | 9.36% | 98,834,081 |
| 2020-10-16 | 2020-10-14 | 0.854 | 119,945,056 | +97,170 | 9.35% | 102,454,039 |
| 2020-10-12 | 2020-10-08 | 0.885 | 119,847,886 | +87,453 | 9.35% | 106,071,197 |
| 2020-10-09 | 2020-10-07 | 0.875 | 119,760,433 | +54,415 | 9.34% | 104,761,311 |
| 2020-10-08 | 2020-10-06 | 0.864 | 119,706,018 | -17,491 | 9.33% | 103,481,785 |
| 2020-09-30 | 2020-09-28 | 0.854 | 119,723,509 | -17,490 | 9.34% | 102,264,799 |
| 2020-09-24 | 2020-09-22 | 0.885 | 119,740,999 | +64,132 | 9.34% | 105,976,597 |
| 2020-09-21 | 2020-09-17 | 0.885 | 119,676,867 | +19,434 | 9.33% | 105,919,837 |
| 2020-09-15 | 2020-09-11 | 0.895 | 119,657,433 | +21,377 | 9.33% | 107,134,063 |
| 2020-09-10 | 2020-09-08 | 0.895 | 119,636,056 | -29,151 | 9.33% | 107,114,923 |
| 2020-09-08 | 2020-09-04 | 0.926 | 119,665,207 | -8,046 | 9.33% | 110,835,541 |
| 2020-09-01 | 2020-08-28 | 0.926 | 119,673,253 | +145,754 | 9.33% | 110,842,994 |
| 2020-08-28 | 2020-08-26 | 0.926 | 119,527,499 | -20,788 | 9.32% | 110,707,994 |
| 2020-08-26 | 2020-08-24 | 0.947 | 119,548,287 | -31,436 | 9.32% | 113,187,854 |
| 2020-08-25 | 2020-08-21 | 0.947 | 119,579,723 | -5,831 | 9.32% | 113,217,617 |
| 2020-08-24 | 2020-08-20 | 0.926 | 119,585,554 | +19,434 | 9.32% | 110,761,766 |
| 2020-08-17 | 2020-08-13 | 0.926 | 119,566,120 | -39,988 | 9.32% | 110,743,766 |
| 2020-08-14 | 2020-08-12 | 0.937 | 119,606,108 | +89,187 | 9.33% | 112,011,701 |
| 2020-08-13 | 2020-08-11 | 0.926 | 119,516,921 | +149,642 | 9.32% | 110,698,197 |
| 2020-08-12 | 2020-08-10 | 0.926 | 119,367,279 | +46,641 | 9.31% | 110,559,596 |
| 2020-08-10 | 2020-08-06 | 0.906 | 119,320,638 | +48,585 | 9.30% | 108,060,477 |
| 2020-07-30 | 2020-07-28 | 0.926 | 119,272,053 | +116,604 | 9.30% | 110,471,397 |
| 2020-07-29 | 2020-07-27 | 0.906 | 119,155,449 | +13,604 | 9.29% | 107,910,877 |
| 2020-07-28 | 2020-07-24 | 0.926 | 119,141,845 | +116,604 | 9.29% | 110,350,796 |
| 2020-07-24 | 2020-07-22 | 0.926 | 119,025,241 | +9,717 | 9.28% | 110,242,796 |
| 2020-07-23 | 2020-07-21 | 0.937 | 119,015,524 | +7,773 | 9.28% | 111,458,616 |
| 2020-07-17 | 2020-07-15 | 0.926 | 119,007,751 | -5,830 | 9.28% | 110,226,597 |
| 2020-07-16 | 2020-07-14 | 0.937 | 119,013,581 | -1,943 | 9.28% | 111,456,796 |
| 2020-07-15 | 2020-07-13 | 0.926 | 119,015,524 | +79,679 | 9.28% | 110,233,796 |
| 2020-07-09 | 2020-07-07 | 0.957 | 118,935,845 | +29,151 | 9.27% | 113,831,996 |
| 2020-07-08 | 2020-07-06 | 0.957 | 118,906,694 | +19,434 | 9.27% | 113,804,096 |
| 2020-07-03 | 2020-06-30 | 0.926 | 118,887,260 | +9,717 | 9.27% | 110,114,996 |
| 2020-07-02 | 2020-06-29 | 0.926 | 118,877,543 | -1,581 | 9.27% | 110,105,996 |
| 2020-06-30 | 2020-06-26 | 0.926 | 118,879,124 | +31,094 | 9.27% | 110,107,460 |
| 2020-06-26 | 2020-06-23 | 0.967 | 118,848,030 | -7,773 | 9.27% | 114,971,046 |
| 2020-06-24 | 2020-06-22 | 0.957 | 118,855,803 | -192,397 | 9.27% | 113,755,389 |
| 2020-06-23 | 2020-06-19 | 0.957 | 119,048,200 | -19,434 | 9.28% | 113,939,530 |
| 2020-06-22 | 2020-06-18 | 0.926 | 119,067,634 | -306 | 9.28% | 110,282,061 |
| 2020-06-19 | 2020-06-17 | 0.947 | 119,067,940 | -68,019 | 9.28% | 112,733,063 |
| 2020-06-18 | 2020-06-16 | 0.937 | 119,135,959 | +19,434 | 9.29% | 111,571,404 |
| 2020-06-15 | 2020-06-11 | 0.947 | 119,116,525 | -116,603 | 9.29% | 112,779,063 |
| 2020-06-11 | 2020-06-09 | 0.967 | 119,233,128 | -58,302 | 9.30% | 115,343,581 |
| 2020-06-10 | 2020-06-08 | 0.967 | 119,291,430 | -38,868 | 9.30% | 115,399,981 |
| 2020-06-09 | 2020-06-05 | 0.947 | 119,330,298 | -48,585 | 9.31% | 112,981,463 |
| 2020-06-05 | 2020-06-03 | 0.926 | 119,378,883 | -23,321 | 9.31% | 110,570,344 |
| 2020-05-28 | 2020-05-26 | 0.967 | 119,402,204 | +89,396 | 9.31% | 115,507,142 |
| 2020-05-21 | 2020-05-19 | 0.926 | 119,312,808 | -19,434 | 9.30% | 110,509,144 |
| 2020-05-20 | 2020-05-18 | 0.926 | 119,332,242 | -3,886 | 9.31% | 110,527,145 |
| 2020-05-19 | 2020-05-15 | 0.937 | 119,336,128 | +116,603 | 9.31% | 111,758,863 |
| 2020-05-18 | 2020-05-14 | 0.937 | 119,219,525 | -9,717 | 9.30% | 111,649,664 |
| 2020-05-11 | 2020-05-07 | 0.937 | 119,229,242 | -155,471 | 9.30% | 111,658,764 |
| 2020-05-06 | 2020-05-04 | 0.926 | 119,384,713 | -93,006 | 9.31% | 110,575,744 |
| 2020-05-05 | 2020-04-29 | 0.967 | 119,477,719 | +3,886 | 9.32% | 115,580,193 |
| 2020-05-04 | 2020-04-28 | 0.957 | 119,473,833 | -174,905 | 9.32% | 114,346,898 |
| 2020-04-27 | 2020-04-23 | 0.947 | 119,648,738 | -174,906 | 9.33% | 113,282,960 |
| 2020-04-23 | 2020-04-21 | 0.937 | 119,823,644 | -198,226 | 9.34% | 112,215,424 |
| 2020-04-21 | 2020-04-17 | 0.926 | 120,021,870 | -5,030 | 9.36% | 111,165,887 |
| 2020-04-15 | 2020-04-09 | 0.926 | 120,026,900 | +48,585 | 9.36% | 111,170,546 |
| 2020-04-06 | 2020-04-02 | 0.916 | 119,978,315 | +145,755 | 9.36% | 109,890,818 |
| 2020-04-03 | 2020-04-01 | 0.916 | 119,832,560 | -20,143 | 9.34% | 109,757,318 |
| 2020-04-01 | 2020-03-30 | 0.916 | 119,852,703 | +40,812 | 9.35% | 109,775,767 |
| 2020-03-30 | 2020-03-26 | 0.947 | 119,811,891 | +48,585 | 9.34% | 113,437,433 |
| 2020-03-27 | 2020-03-25 | 0.926 | 119,763,306 | -178,793 | 9.34% | 110,926,402 |
| 2020-03-26 | 2020-03-24 | 0.906 | 119,942,099 | +11,661 | 9.35% | 108,623,291 |
| 2020-03-25 | 2020-03-23 | 0.906 | 119,930,438 | +1,943 | 9.35% | 108,612,731 |
| 2020-03-24 | 2020-03-20 | 0.906 | 119,928,495 | +68,019 | 9.35% | 108,610,971 |
| 2020-03-23 | 2020-03-19 | 0.864 | 119,860,476 | -19,434 | 9.35% | 103,615,309 |
| 2020-03-20 | 2020-03-18 | 0.916 | 119,879,910 | +11,660 | 9.35% | 109,800,686 |
| 2020-03-19 | 2020-03-17 | 0.957 | 119,868,250 | +93,283 | 9.35% | 114,724,389 |
| 2020-03-18 | 2020-03-16 | 0.998 | 119,774,967 | -9,717 | 9.34% | 119,565,652 |
| 2020-03-16 | 2020-03-12 | 1.039 | 119,784,684 | -60,245 | 9.34% | 124,506,294 |
| 2020-03-12 | 2020-03-10 | 1.111 | 119,844,929 | +19,434 | 9.35% | 133,202,403 |
| 2020-03-11 | 2020-03-09 | 1.142 | 119,825,495 | +101,057 | 9.34% | 136,880,269 |
| 2020-03-10 | 2020-03-06 | 1.214 | 119,724,438 | -25,265 | 9.34% | 145,389,638 |
| 2020-03-09 | 2020-03-05 | 1.235 | 119,749,703 | -5,830 | 9.34% | 147,885,070 |
| 2020-03-05 | 2020-03-03 | 1.235 | 119,755,533 | -5,830 | 9.34% | 147,892,270 |
| 2020-03-04 | 2020-03-02 | 1.204 | 119,761,363 | +1,943 | 9.34% | 144,201,983 |
| 2020-03-03 | 2020-02-28 | 1.204 | 119,759,420 | -1,943 | 9.34% | 144,199,643 |
| 2020-02-26 | 2020-02-24 | 1.214 | 119,761,363 | +5,830 | 9.34% | 145,434,478 |
| 2020-02-14 | 2020-02-12 | 1.225 | 119,755,533 | +29,151 | 9.34% | 146,659,834 |
| 2020-02-13 | 2020-02-11 | 1.235 | 119,726,382 | +29,151 | 9.34% | 147,856,270 |
| 2020-02-06 | 2020-02-04 | 1.204 | 119,697,231 | +38,868 | 9.33% | 144,124,763 |
| 2020-02-04 | 2020-01-31 | 1.225 | 119,658,363 | -38,868 | 9.33% | 146,540,834 |
| 2020-01-31 | 2020-01-29 | 1.256 | 119,697,231 | -38,868 | 9.33% | 150,283,941 |
| 2020-01-23 | 2020-01-21 | 1.297 | 119,736,099 | +23,321 | 9.34% | 155,261,683 |
| 2020-01-21 | 2020-01-17 | 1.328 | 119,712,778 | +15,547 | 9.33% | 158,927,430 |
| 2020-01-17 | 2020-01-15 | 1.338 | 119,697,231 | +1,059,151 | 9.33% | 160,138,626 |
| 2020-01-07 | 2020-01-03 | 1.358 | 118,638,080 | -6,287 | 9.25% | 161,163,497 |
| 2020-01-06 | 2020-01-02 | 1.338 | 118,644,367 | +19,434 | 9.25% | 158,730,037 |
| 2020-01-03 | 2019-12-31 | 1.317 | 118,624,933 | +15,547 | 9.25% | 156,262,436 |
| 2020-01-02 | 2019-12-27 | 1.338 | 118,609,386 | -5,830 | 9.25% | 158,683,237 |
| 2019-12-30 | 2019-12-24 | 1.338 | 118,615,216 | +34,981 | 9.25% | 158,691,037 |
| 2019-12-20 | 2019-12-18 | 1.328 | 118,580,235 | +12,574 | 9.25% | 157,423,896 |
| 2019-12-18 | 2019-12-16 | 1.317 | 118,567,661 | -7,774 | 9.25% | 156,186,993 |
| 2019-12-13 | 2019-12-11 | 1.266 | 118,575,435 | -63,625 | 9.25% | 150,095,779 |
| 2019-12-12 | 2019-12-10 | 1.266 | 118,639,060 | -1,944 | 9.25% | 150,176,317 |
| 2019-12-06 | 2019-12-04 | 1.307 | 118,641,004 | +10,059 | 9.25% | 155,062,640 |
| 2019-12-03 | 2019-11-29 | 1.286 | 118,630,945 | +19,434 | 9.25% | 152,607,769 |
| 2019-11-29 | 2019-11-27 | 1.348 | 118,611,511 | +15,547 | 9.25% | 159,906,742 |
| 2019-11-26 | 2019-11-22 | 1.286 | 118,595,964 | +29,151 | 9.25% | 152,562,769 |
| 2019-11-11 | 2019-11-07 | 1.379 | 118,566,813 | -29,630 | 9.25% | 163,507,089 |
| 2019-11-08 | 2019-11-06 | 1.379 | 118,596,443 | -13,603 | 9.25% | 163,547,949 |
| 2019-11-07 | 2019-11-05 | 1.338 | 118,610,046 | -27,661 | 9.25% | 158,684,120 |
| 2019-11-05 | 2019-11-01 | 1.358 | 118,637,707 | -36,924 | 9.25% | 161,162,990 |
| 2019-11-04 | 2019-10-31 | 1.317 | 118,674,631 | -19,434 | 9.25% | 156,327,902 |
| 2019-10-31 | 2019-10-29 | 1.317 | 118,694,065 | -19,434 | 9.26% | 156,353,502 |
| 2019-10-29 | 2019-10-25 | 1.338 | 118,713,499 | -85,510 | 9.26% | 158,822,526 |
| 2019-10-28 | 2019-10-24 | 1.338 | 118,799,009 | +10,059 | 9.26% | 158,936,927 |
| 2019-10-24 | 2019-10-22 | 1.297 | 118,788,950 | +116,604 | 9.26% | 154,033,516 |
| 2019-10-22 | 2019-10-18 | 1.328 | 118,672,346 | +19,434 | 9.25% | 157,546,181 |
| 2019-10-21 | 2019-10-17 | 1.348 | 118,652,912 | -75,792 | 9.25% | 159,962,557 |
| 2019-10-15 | 2019-10-11 | 1.266 | 118,728,704 | +106,886 | 9.26% | 150,289,791 |
| 2019-10-14 | 2019-10-10 | 1.245 | 118,621,818 | -6,035 | 9.25% | 147,712,955 |
| 2019-10-11 | 2019-10-09 | 1.286 | 118,627,853 | +48,585 | 9.25% | 152,603,791 |
| 2019-09-26 | 2019-09-24 | 1.317 | 118,579,268 | +9,717 | 9.25% | 156,202,282 |
| 2019-09-20 | 2019-09-18 | 1.338 | 118,569,551 | +19,434 | 9.25% | 158,629,943 |
| 2019-09-19 | 2019-09-17 | 1.317 | 118,550,117 | -7,774 | 9.24% | 156,163,882 |
| 2019-09-17 | 2019-09-13 | 1.338 | 118,557,891 | -19,434 | 9.24% | 158,614,343 |
| 2019-09-16 | 2019-09-12 | 1.338 | 118,577,325 | -4,087 | 9.25% | 158,640,344 |
| 2019-09-13 | 2019-09-11 | 1.348 | 118,581,412 | -77,736 | 9.25% | 159,866,164 |
| 2019-09-12 | 2019-09-10 | 1.348 | 118,659,148 | -31,095 | 9.25% | 159,970,964 |
| 2019-09-10 | 2019-09-06 | 1.348 | 118,690,243 | +9,717 | 9.26% | 160,012,885 |
| 2019-09-09 | 2019-09-05 | 1.328 | 118,680,526 | -1,943 | 9.25% | 157,557,040 |
| 2019-09-06 | 2019-09-04 | 1.297 | 118,682,469 | -7,774 | 9.25% | 153,895,442 |
| 2019-09-03 | 2019-08-30 | 1.357 | 118,690,243 | +2,693,273 | 9.26% | 161,048,590 |
| 2019-08-27 | 2019-08-23 | 1.357 | 115,996,970 | +768 | 9.24% | 157,394,137 |
| 2019-08-23 | 2019-08-21 | 1.367 | 115,996,202 | -161 | 9.24% | 158,613,197 |
| 2019-08-22 | 2019-08-20 | 1.378 | 115,996,363 | -19,014 | 9.24% | 159,833,520 |
| 2019-08-21 | 2019-08-19 | 1.378 | 116,015,377 | +20,915 | 9.25% | 159,859,720 |
| 2019-08-19 | 2019-08-15 | 1.388 | 115,994,462 | +112,184 | 9.24% | 161,050,984 |
| 2019-08-16 | 2019-08-14 | 1.378 | 115,882,278 | -342,255 | 9.24% | 159,676,320 |
| 2019-08-14 | 2019-08-12 | 1.441 | 116,224,533 | -57,043 | 9.26% | 167,482,939 |
| 2019-08-13 | 2019-08-09 | 1.462 | 116,281,576 | -9,980 | 9.27% | 170,011,346 |
| 2019-08-12 | 2019-08-08 | 1.494 | 116,291,556 | -410,706 | 9.27% | 173,695,562 |
| 2019-08-07 | 2019-08-05 | 1.546 | 116,702,262 | +9,507 | 9.30% | 180,446,642 |
| 2019-08-05 | 2019-08-01 | 1.620 | 116,692,755 | -361,270 | 9.30% | 189,023,940 |
| 2019-08-02 | 2019-07-31 | 1.620 | 117,054,025 | -22,817 | 9.33% | 189,609,140 |
| 2019-08-01 | 2019-07-30 | 1.620 | 117,076,842 | -157,817 | 9.33% | 189,646,100 |
| 2019-07-31 | 2019-07-29 | 1.609 | 117,234,659 | -167,325 | 9.34% | 188,668,611 |
| 2019-07-30 | 2019-07-26 | 1.630 | 117,401,984 | +30,422 | 9.36% | 191,407,667 |
| 2019-07-26 | 2019-07-24 | 1.620 | 117,371,562 | +28,522 | 9.35% | 190,123,500 |
| 2019-07-25 | 2019-07-23 | 1.630 | 117,343,040 | +19,014 | 9.35% | 191,311,567 |
| 2019-07-24 | 2019-07-22 | 1.609 | 117,324,026 | +190,142 | 9.35% | 188,812,431 |
| 2019-07-22 | 2019-07-18 | 1.599 | 117,133,884 | +106,479 | 9.34% | 187,274,363 |
| 2019-07-19 | 2019-07-17 | 1.620 | 117,027,405 | -1,968 | 9.33% | 189,566,020 |
| 2019-07-17 | 2019-07-15 | 1.641 | 117,029,373 | +20,916 | 9.33% | 192,031,146 |
| 2019-07-16 | 2019-07-12 | 1.588 | 117,008,457 | -3,803 | 9.33% | 185,843,081 |
| 2019-07-15 | 2019-07-11 | 1.578 | 117,012,260 | -11,408 | 9.33% | 184,618,332 |
| 2019-07-10 | 2019-07-08 | 1.599 | 117,023,668 | -19,015 | 9.33% | 187,098,149 |
| 2019-07-09 | 2019-07-05 | 1.599 | 117,042,683 | +5,705 | 9.33% | 187,128,550 |
| 2019-07-08 | 2019-07-04 | 1.578 | 117,036,978 | +180,634 | 9.33% | 184,657,331 |
| 2019-07-04 | 2019-07-02 | 1.578 | 116,856,344 | +30,423 | 9.31% | 184,372,333 |
| 2019-07-03 | 2019-06-28 | 1.557 | 116,825,921 | -9,507 | 9.31% | 181,866,674 |
| 2019-06-21 | 2019-06-19 | 1.525 | 116,835,428 | +47,535 | 9.31% | 178,194,688 |
| 2019-06-14 | 2019-06-12 | 1.515 | 116,787,893 | -47,535 | 9.31% | 176,893,759 |
| 2019-06-13 | 2019-06-11 | 1.536 | 116,835,428 | -66,550 | 9.31% | 179,423,616 |
| 2019-06-11 | 2019-06-06 | 1.504 | 116,901,978 | -319,438 | 9.32% | 175,836,930 |
| 2019-06-04 | 2019-05-31 | 1.557 | 117,221,416 | +20,916 | 9.34% | 182,482,354 |
| 2019-05-31 | 2019-05-29 | 1.504 | 117,200,500 | -9,508 | 9.34% | 176,285,949 |
| 2019-05-30 | 2019-05-28 | 1.504 | 117,210,008 | -24,718 | 9.34% | 176,300,251 |
| 2019-05-28 | 2019-05-24 | 1.504 | 117,234,726 | -9,507 | 9.34% | 176,337,430 |
| 2019-05-21 | 2019-05-17 | 1.525 | 117,244,233 | +3,803 | 9.34% | 178,818,188 |
| 2019-05-20 | 2019-05-16 | 1.557 | 117,240,430 | +5,704 | 9.34% | 182,511,954 |
| 2019-05-17 | 2019-05-15 | 1.557 | 117,234,726 | -3,803 | 9.34% | 182,503,074 |
| 2019-05-16 | 2019-05-14 | 1.536 | 117,238,529 | -10,375 | 9.34% | 180,042,657 |
| 2019-05-15 | 2019-05-10 | 1.567 | 117,248,904 | -38,028 | 9.34% | 183,758,424 |
| 2019-05-14 | 2019-05-09 | 1.536 | 117,286,932 | +104,578 | 9.35% | 180,116,989 |
| 2019-05-09 | 2019-05-07 | 1.609 | 117,182,354 | -15,212 | 9.34% | 188,584,435 |
| 2019-04-26 | 2019-04-24 | 1.715 | 117,197,566 | +15,212 | 9.34% | 200,936,296 |
| 2019-04-15 | 2019-04-11 | 1.715 | 117,182,354 | -19,014 | 9.34% | 200,910,215 |
| 2019-04-12 | 2019-04-10 | 1.715 | 117,201,368 | +1,901 | 9.34% | 200,942,815 |
| 2019-04-11 | 2019-04-09 | 1.704 | 117,199,467 | -38,028 | 9.34% | 199,706,798 |
| 2019-04-10 | 2019-04-08 | 1.704 | 117,237,495 | -29,602 | 9.34% | 199,771,597 |
| 2019-04-04 | 2019-04-02 | 1.693 | 117,267,097 | +28,522 | 9.35% | 198,588,569 |
| 2019-03-28 | 2019-03-26 | 1.683 | 117,238,575 | +5,704 | 9.34% | 197,307,099 |
| 2019-03-26 | 2019-03-22 | 1.704 | 117,232,871 | +28,521 | 9.34% | 199,763,718 |
| 2019-03-22 | 2019-03-20 | 1.693 | 117,204,350 | +62,747 | 9.34% | 198,482,309 |
| 2019-03-21 | 2019-03-19 | 1.715 | 117,141,603 | +47,535 | 9.34% | 200,840,347 |
| 2019-03-20 | 2019-03-18 | 1.715 | 117,094,068 | +9,508 | 9.33% | 200,758,848 |
| 2019-03-18 | 2019-03-14 | 1.683 | 117,084,560 | -66,550 | 9.33% | 197,047,898 |
| 2019-03-14 | 2019-03-12 | 1.715 | 117,151,110 | +19,014 | 9.34% | 200,856,647 |
| 2019-03-13 | 2019-03-11 | 1.715 | 117,132,096 | -467 | 9.34% | 200,824,047 |
| 2019-03-08 | 2019-03-06 | 1.725 | 117,132,563 | +28,522 | 9.34% | 202,056,902 |
| 2019-03-06 | 2019-03-04 | 1.715 | 117,104,041 | -3,803 | 9.33% | 200,775,947 |
| 2019-02-28 | 2019-02-26 | 1.725 | 117,107,844 | +15,211 | 9.33% | 202,014,261 |
| 2019-02-27 | 2019-02-25 | 1.725 | 117,092,633 | +9,507 | 9.33% | 201,988,022 |
| 2019-02-26 | 2019-02-22 | 1.725 | 117,083,126 | -3,803 | 9.33% | 201,971,622 |
| 2019-02-25 | 2019-02-21 | 1.693 | 117,086,929 | +22,817 | 9.33% | 198,283,460 |
| 2019-02-22 | 2019-02-20 | 1.630 | 117,064,112 | -15,211 | 9.33% | 190,856,814 |
| 2019-02-20 | 2019-02-18 | 1.578 | 117,079,323 | +95,071 | 9.33% | 184,724,142 |
| 2019-02-19 | 2019-02-15 | 1.546 | 116,984,252 | +19,014 | 9.32% | 180,882,659 |
| 2019-02-18 | 2019-02-14 | 1.578 | 116,965,238 | -19,487 | 9.32% | 184,544,142 |
| 2019-02-15 | 2019-02-13 | 1.567 | 116,984,725 | -15,024 | 9.32% | 183,344,389 |
| 2019-02-14 | 2019-02-12 | 1.557 | 116,999,749 | -9,507 | 9.32% | 182,137,278 |
| 2019-02-13 | 2019-02-11 | 1.536 | 117,009,256 | +28,522 | 9.33% | 179,690,563 |
| 2019-02-11 | 2019-02-04 | 1.515 | 116,980,734 | +20,915 | 9.32% | 177,185,848 |
| 2019-01-31 | 2019-01-29 | 1.515 | 116,959,819 | -28,521 | 9.32% | 177,154,169 |
| 2019-01-30 | 2019-01-28 | 1.525 | 116,988,340 | -5,704 | 9.32% | 178,427,905 |
| 2019-01-28 | 2019-01-24 | 1.494 | 116,994,044 | +19,014 | 9.32% | 174,744,813 |
| 2019-01-24 | 2019-01-22 | 1.483 | 116,975,030 | -13,310 | 9.32% | 173,486,016 |
| 2019-01-23 | 2019-01-21 | 1.494 | 116,988,340 | +56,708 | 9.32% | 174,736,294 |
| 2019-01-16 | 2019-01-14 | 1.462 | 116,931,632 | -58,944 | 9.32% | 170,961,771 |
| 2019-01-15 | 2019-01-11 | 1.452 | 116,990,576 | -15,212 | 9.32% | 169,817,390 |
| 2019-01-14 | 2019-01-10 | 1.452 | 117,005,788 | -3,802 | 9.33% | 169,839,471 |
| 2019-01-11 | 2019-01-09 | 1.462 | 117,009,590 | -1,902 | 9.33% | 171,075,751 |
| 2019-01-10 | 2019-01-08 | 1.431 | 117,011,492 | -1,901 | 9.33% | 167,386,189 |
| 2019-01-09 | 2019-01-07 | 1.431 | 117,013,393 | +209,156 | 9.33% | 167,388,909 |
| 2019-01-07 | 2019-01-03 | 1.420 | 116,804,237 | -1,902 | 9.31% | 165,861,108 |
| 2019-01-03 | 2018-12-31 | 1.431 | 116,806,139 | -9,507 | 9.31% | 167,092,429 |
| 2019-01-02 | 2018-12-27 | 1.420 | 116,815,646 | -1,901 | 9.31% | 165,877,309 |
| 2018-12-27 | 2018-12-20 | 1.431 | 116,817,547 | -5,704 | 9.31% | 167,108,749 |
| 2018-12-21 | 2018-12-19 | 1.441 | 116,823,251 | +14,876 | 9.31% | 168,345,709 |
| 2018-12-20 | 2018-12-18 | 1.441 | 116,808,375 | +7,606 | 9.31% | 168,324,272 |
| 2018-12-19 | 2018-12-17 | 1.452 | 116,800,769 | +47,536 | 9.31% | 169,541,876 |
| 2018-12-14 | 2018-12-12 | 1.462 | 116,753,233 | +38,028 | 9.31% | 170,700,940 |
| 2018-12-12 | 2018-12-10 | 1.462 | 116,715,205 | -1,901 | 9.30% | 170,645,340 |
| 2018-12-10 | 2018-12-06 | 1.494 | 116,717,106 | +15,211 | 9.30% | 174,331,173 |
| 2018-12-05 | 2018-12-03 | 1.525 | 116,701,895 | -53,240 | 9.30% | 177,991,026 |
| 2018-11-29 | 2018-11-27 | 1.494 | 116,755,135 | -1,193 | 9.31% | 174,387,974 |
| 2018-11-22 | 2018-11-20 | 1.536 | 116,756,328 | +28,521 | 9.31% | 179,302,143 |
| 2018-11-19 | 2018-11-15 | 1.536 | 116,727,807 | -38,028 | 9.30% | 179,258,343 |
| 2018-11-16 | 2018-11-14 | 1.546 | 116,765,835 | -38,028 | 9.31% | 180,544,940 |
| 2018-11-15 | 2018-11-13 | 1.525 | 116,803,863 | -68,452 | 9.31% | 178,146,545 |
| 2018-11-12 | 2018-11-08 | 1.525 | 116,872,315 | -26,619 | 9.31% | 178,250,947 |
| 2018-11-09 | 2018-11-07 | 1.546 | 116,898,934 | -340,354 | 9.32% | 180,750,739 |
| 2018-11-07 | 2018-11-05 | 1.515 | 117,239,288 | -38,029 | 9.34% | 177,577,469 |
| 2018-11-06 | 2018-11-02 | 1.536 | 117,277,317 | -64,648 | 9.35% | 180,102,223 |
| 2018-10-29 | 2018-10-25 | 1.494 | 117,341,965 | -1,710 | 9.35% | 175,264,476 |
| 2018-10-26 | 2018-10-24 | 1.525 | 117,343,675 | +36,127 | 9.35% | 178,969,854 |
| 2018-10-25 | 2018-10-23 | 1.536 | 117,307,548 | +53,239 | 9.35% | 180,148,649 |
| 2018-10-24 | 2018-10-22 | 1.578 | 117,254,309 | -6,969 | 9.34% | 185,000,230 |
| 2018-10-23 | 2018-10-19 | 1.525 | 117,261,278 | +9,507 | 9.35% | 178,844,184 |
| 2018-10-22 | 2018-10-18 | 1.525 | 117,251,771 | +41,831 | 9.34% | 178,829,684 |
| 2018-10-19 | 2018-10-16 | 1.557 | 117,209,940 | -47,535 | 9.34% | 182,464,489 |
| 2018-10-16 | 2018-10-12 | 1.578 | 117,257,475 | -19,015 | 9.35% | 185,005,225 |
| 2018-10-12 | 2018-10-10 | 1.641 | 117,276,490 | -5,704 | 9.35% | 192,436,635 |
| 2018-10-11 | 2018-10-09 | 1.630 | 117,282,194 | +85,564 | 9.35% | 191,212,366 |
| 2018-10-08 | 2018-10-04 | 1.672 | 117,196,630 | +11,408 | 9.34% | 196,003,779 |
| 2018-09-28 | 2018-09-26 | 1.683 | 117,185,222 | +19,015 | 9.34% | 197,217,308 |
| 2018-09-27 | 2018-09-24 | 1.662 | 117,166,207 | +57,042 | 9.34% | 194,720,490 |
| 2018-09-26 | 2018-09-21 | 1.683 | 117,109,165 | -17,113 | 9.33% | 197,089,308 |
| 2018-09-21 | 2018-09-19 | 1.725 | 117,126,278 | +3,803 | 9.33% | 202,046,061 |
| 2018-09-20 | 2018-09-18 | 1.693 | 117,122,475 | +95,071 | 9.33% | 198,343,656 |
| 2018-09-14 | 2018-09-12 | 1.725 | 117,027,404 | -1,901 | 9.33% | 201,875,500 |
| 2018-09-12 | 2018-09-10 | 1.736 | 117,029,305 | -19,014 | 9.33% | 203,109,748 |
| 2018-09-11 | 2018-09-07 | 1.799 | 117,048,319 | -49,437 | 9.33% | 210,529,756 |
| 2018-09-07 | 2018-09-05 | 1.746 | 117,097,756 | +4,955 | 9.33% | 204,460,236 |
| 2018-09-04 | 2018-08-31 | 1.831 | 117,092,801 | -66,550 | 9.33% | 214,370,653 |
| 2018-09-03 | 2018-08-30 | 1.841 | 117,159,351 | +2,055,427 | 9.34% | 215,746,833 |
| 2018-08-31 | 2018-08-29 | 1.852 | 115,103,924 | +3,736 | 9.34% | 213,194,137 |
| 2018-08-29 | 2018-08-27 | 1.852 | 115,100,188 | +18,681 | 9.34% | 213,187,218 |
| 2018-08-28 | 2018-08-24 | 1.831 | 115,081,507 | -24,285 | 9.34% | 210,688,425 |
| 2018-08-27 | 2018-08-23 | 1.841 | 115,105,792 | -22,416 | 9.34% | 211,965,241 |
| 2018-08-24 | 2018-08-22 | 1.831 | 115,128,208 | -22,417 | 9.34% | 210,773,924 |
| 2018-08-17 | 2018-08-15 | 1.809 | 115,150,625 | -54,174 | 9.34% | 208,349,292 |
| 2018-08-15 | 2018-08-13 | 1.884 | 115,204,799 | -22,417 | 9.35% | 217,081,225 |
| 2018-08-14 | 2018-08-10 | 1.906 | 115,227,216 | -9,340 | 9.35% | 219,590,778 |
| 2018-08-09 | 2018-08-07 | 1.949 | 115,236,556 | -1,868 | 9.35% | 224,543,601 |
| 2018-08-07 | 2018-08-03 | 1.938 | 115,238,424 | -61,646 | 9.35% | 223,313,465 |
| 2018-07-25 | 2018-07-23 | 1.927 | 115,300,070 | +35,493 | 9.35% | 222,198,489 |
| 2018-07-20 | 2018-07-18 | 1.991 | 115,264,577 | +9,340 | 9.35% | 229,534,426 |
| 2018-07-18 | 2018-07-16 | 2.002 | 115,255,237 | +41,098 | 9.35% | 230,749,782 |
| 2018-07-11 | 2018-07-09 | 1.874 | 115,214,139 | +18,680 | 9.35% | 215,865,308 |
| 2018-07-10 | 2018-07-06 | 1.852 | 115,195,459 | +16,813 | 9.34% | 213,363,677 |
| 2018-07-05 | 2018-07-03 | 1.874 | 115,178,646 | -18,681 | 9.34% | 215,798,809 |
| 2018-07-04 | 2018-06-29 | 1.916 | 115,197,327 | +5,605 | 9.34% | 220,767,154 |
| 2018-07-03 | 2018-06-28 | 1.906 | 115,191,722 | +29,888 | 9.34% | 219,523,136 |
| 2018-06-26 | 2018-06-22 | 2.034 | 115,161,834 | +74,723 | 9.34% | 234,261,650 |
| 2018-06-22 | 2018-06-20 | 2.077 | 115,087,111 | +46,701 | 9.34% | 239,038,273 |
| 2018-06-21 | 2018-06-19 | 2.056 | 115,040,410 | +28,021 | 9.33% | 236,477,962 |
| 2018-06-20 | 2018-06-15 | 2.088 | 115,012,389 | -7,472 | 9.33% | 240,114,430 |
| 2018-06-15 | 2018-06-13 | 2.109 | 115,019,861 | -28,021 | 9.33% | 242,592,902 |
| 2018-06-13 | 2018-06-11 | 2.141 | 115,047,882 | -15,083 | 9.33% | 246,347,210 |
| 2018-06-12 | 2018-06-08 | 2.141 | 115,062,965 | +80,326 | 9.33% | 246,379,507 |
| 2018-06-11 | 2018-06-07 | 2.034 | 114,982,639 | +46,702 | 9.33% | 233,897,133 |
| 2018-06-06 | 2018-06-04 | 1.970 | 114,935,937 | -1,868 | 9.32% | 226,418,907 |
| 2018-06-05 | 2018-06-01 | 1.970 | 114,937,805 | +63,514 | 9.32% | 226,422,587 |
| 2018-06-04 | 2018-05-31 | 1.981 | 114,874,291 | +13,076 | 9.32% | 227,527,344 |
| 2018-05-30 | 2018-05-28 | 2.002 | 114,861,215 | +28,021 | 9.32% | 229,960,920 |
| 2018-05-29 | 2018-05-25 | 2.013 | 114,833,194 | +18,681 | 9.32% | 231,134,257 |
| 2018-05-24 | 2018-05-21 | 2.034 | 114,814,513 | -13,077 | 9.31% | 233,555,132 |
| 2018-05-23 | 2018-05-18 | 2.023 | 114,827,590 | -1,230 | 9.32% | 232,352,355 |
| 2018-05-21 | 2018-05-17 | 2.002 | 114,828,820 | +11,208 | 9.32% | 229,896,063 |
| 2018-05-18 | 2018-05-16 | 2.013 | 114,817,612 | +28,021 | 9.31% | 231,102,894 |
| 2018-05-16 | 2018-05-14 | 2.056 | 114,789,591 | -28,021 | 9.31% | 235,962,377 |
| 2018-05-15 | 2018-05-11 | 2.013 | 114,817,612 | -7,472 | 9.31% | 231,102,894 |
| 2018-05-11 | 2018-05-09 | 2.002 | 114,825,084 | +9,340 | 9.31% | 229,888,583 |
| 2018-05-08 | 2018-05-04 | 2.002 | 114,815,744 | +20,549 | 9.31% | 229,869,884 |
| 2018-05-03 | 2018-04-30 | 2.023 | 114,795,195 | -7,472 | 9.31% | 232,286,804 |
| 2018-04-30 | 2018-04-26 | 1.991 | 114,802,667 | -46,702 | 9.31% | 228,614,592 |
| 2018-04-27 | 2018-04-25 | 2.002 | 114,849,369 | +7,848 | 9.32% | 229,937,204 |
| 2018-04-26 | 2018-04-24 | 2.034 | 114,841,521 | +185,453 | 9.32% | 233,610,071 |
| 2018-04-25 | 2018-04-23 | 2.034 | 114,656,068 | +105,710 | 9.30% | 233,232,824 |
| 2018-04-20 | 2018-04-18 | 2.077 | 114,550,358 | +28,021 | 9.29% | 237,923,427 |
| 2018-04-18 | 2018-04-16 | 2.098 | 114,522,337 | +93,403 | 9.29% | 240,317,445 |
| 2018-04-17 | 2018-04-13 | 2.120 | 114,428,934 | +56,042 | 9.28% | 242,571,664 |
| 2018-04-16 | 2018-04-12 | 2.120 | 114,372,892 | -93,403 | 9.28% | 242,452,864 |
| 2018-04-13 | 2018-04-11 | 2.141 | 114,466,295 | -934 | 9.29% | 245,101,882 |
| 2018-04-10 | 2018-04-06 | 2.088 | 114,467,229 | +836 | 9.29% | 238,976,285 |
| 2018-04-06 | 2018-04-03 | 2.120 | 114,466,393 | +95,271 | 9.29% | 242,651,071 |
| 2018-04-03 | 2018-03-28 | 2.141 | 114,371,122 | +16,813 | 9.28% | 244,898,093 |
| 2018-03-28 | 2018-03-26 | 2.152 | 114,354,309 | -100,875 | 9.28% | 246,086,402 |
| 2018-03-27 | 2018-03-23 | 2.141 | 114,455,184 | -31,758 | 9.28% | 245,078,091 |
| 2018-03-26 | 2018-03-22 | 2.216 | 114,486,942 | -46,701 | 9.29% | 253,726,206 |
| 2018-03-23 | 2018-03-21 | 2.238 | 114,533,643 | +26,153 | 9.29% | 256,282,166 |
| 2018-03-21 | 2018-03-19 | 2.270 | 114,507,490 | -1,868 | 9.29% | 259,901,497 |
| 2018-03-19 | 2018-03-15 | 2.280 | 114,509,358 | -5,164 | 9.29% | 261,131,707 |
| 2018-03-16 | 2018-03-14 | 2.280 | 114,514,522 | -8,504 | 9.29% | 261,143,484 |
| 2018-03-15 | 2018-03-13 | 2.280 | 114,523,026 | -102,743 | 9.29% | 261,162,876 |
| 2018-03-14 | 2018-03-12 | 2.270 | 114,625,769 | -233,508 | 9.30% | 260,169,959 |
| 2018-03-02 | 2018-02-28 | 2.270 | 114,859,277 | -140,104 | 9.32% | 260,699,960 |
| 2018-03-01 | 2018-02-27 | 2.323 | 114,999,381 | -1,868 | 9.33% | 267,174,043 |
| 2018-02-27 | 2018-02-23 | 2.280 | 115,001,249 | -6,086 | 9.33% | 262,253,435 |
| 2018-02-26 | 2018-02-22 | 2.280 | 115,007,335 | -26,152 | 9.33% | 262,267,314 |
| 2018-02-23 | 2018-02-21 | 2.280 | 115,033,487 | -7,473 | 9.33% | 262,326,952 |
| 2018-02-22 | 2018-02-20 | 2.280 | 115,040,960 | -35,493 | 9.33% | 262,343,994 |
| 2018-02-21 | 2018-02-15 | 2.259 | 115,076,453 | -162,521 | 9.34% | 259,960,850 |
| 2018-02-20 | 2018-02-13 | 2.205 | 115,238,974 | +76,590 | 9.35% | 254,159,079 |
| 2018-02-14 | 2018-02-12 | 2.163 | 115,162,384 | -89,667 | 9.34% | 249,058,313 |
| 2018-02-13 | 2018-02-09 | 2.131 | 115,252,051 | +132,633 | 9.35% | 245,550,467 |
| 2018-02-09 | 2018-02-07 | 2.227 | 115,119,418 | +9,340 | 9.34% | 256,360,403 |
| 2018-02-08 | 2018-02-06 | 2.227 | 115,110,078 | -381,084 | 9.34% | 256,339,604 |
| 2018-02-06 | 2018-02-02 | 2.409 | 115,491,162 | +37,361 | 9.37% | 278,208,436 |
| 2018-02-05 | 2018-02-01 | 2.334 | 115,453,801 | -46,702 | 9.37% | 269,465,863 |
| 2018-02-02 | 2018-01-31 | 2.355 | 115,500,503 | +325,759 | 9.37% | 272,048,028 |
| 2018-02-01 | 2018-01-30 | 2.377 | 115,174,744 | -41,097 | 9.34% | 273,746,929 |
| 2018-01-31 | 2018-01-29 | 2.409 | 115,215,841 | +54,943 | 9.35% | 277,545,211 |
| 2018-01-30 | 2018-01-26 | 2.409 | 115,160,898 | +330,647 | 9.34% | 277,412,858 |
| 2018-01-29 | 2018-01-25 | 2.313 | 114,830,251 | +164,389 | 9.32% | 265,551,703 |
| 2018-01-26 | 2018-01-24 | 2.302 | 114,665,862 | +45,984 | 9.30% | 263,943,897 |
| 2018-01-24 | 2018-01-22 | 2.227 | 114,619,878 | -130,962 | 9.30% | 255,247,973 |
| 2018-01-23 | 2018-01-19 | 2.248 | 114,750,840 | +5,605 | 9.31% | 257,996,725 |
| 2018-01-22 | 2018-01-18 | 2.238 | 114,745,235 | +28,467 | 9.31% | 256,755,627 |
| 2018-01-19 | 2018-01-17 | 2.238 | 114,716,768 | -99,842 | 9.31% | 256,691,929 |
| 2018-01-18 | 2018-01-16 | 2.259 | 114,816,610 | -61,646 | 9.31% | 259,373,857 |
| 2018-01-17 | 2018-01-15 | 2.205 | 114,878,256 | -188,674 | 9.32% | 253,363,517 |
| 2018-01-16 | 2018-01-12 | 2.248 | 115,066,930 | -9,341 | 9.33% | 258,707,397 |
| 2018-01-15 | 2018-01-11 | 2.270 | 115,076,271 | -92,202 | 9.34% | 261,192,478 |
| 2018-01-12 | 2018-01-10 | 2.270 | 115,168,473 | +132,633 | 9.34% | 261,401,752 |
| 2018-01-11 | 2018-01-09 | 2.302 | 115,035,840 | +326,910 | 9.33% | 264,795,532 |
| 2018-01-10 | 2018-01-08 | 2.291 | 114,708,930 | +61,646 | 9.31% | 262,814,927 |
| 2018-01-09 | 2018-01-05 | 2.238 | 114,647,284 | +179,334 | 9.30% | 256,536,451 |
| 2018-01-08 | 2018-01-04 | 2.248 | 114,467,950 | -279,898 | 9.29% | 257,360,698 |
| 2018-01-05 | 2018-01-03 | 2.131 | 114,747,848 | +18,681 | 9.31% | 244,476,236 |
| 2018-01-04 | 2018-01-02 | 2.056 | 114,729,167 | -102,744 | 9.31% | 235,838,169 |
| 2018-01-03 | 2017-12-29 | 2.034 | 114,831,911 | -54,173 | 9.32% | 233,590,523 |
| 2018-01-02 | 2017-12-28 | 2.023 | 114,886,084 | -42,966 | 9.32% | 232,470,717 |
| 2017-12-29 | 2017-12-27 | 2.013 | 114,929,050 | -18,680 | 9.32% | 231,327,195 |
| 2017-12-28 | 2017-12-22 | 2.013 | 114,947,730 | -168,126 | 9.32% | 231,364,794 |
| 2017-12-27 | 2017-12-21 | 2.013 | 115,115,856 | -52,306 | 9.34% | 231,703,195 |
| 2017-12-22 | 2017-12-20 | 2.002 | 115,168,162 | -18,680 | 9.34% | 230,575,451 |
| 2017-12-20 | 2017-12-18 | 2.002 | 115,186,842 | -9,340 | 9.34% | 230,612,850 |
| 2017-12-18 | 2017-12-14 | 1.991 | 115,196,182 | -1 | 9.34% | 229,398,226 |
| 2017-12-15 | 2017-12-13 | 1.981 | 115,196,183 | -93,403 | 9.34% | 228,164,904 |
| 2017-12-14 | 2017-12-12 | 1.981 | 115,289,586 | -129,554 | 9.35% | 228,349,904 |
| 2017-12-13 | 2017-12-11 | 1.991 | 115,419,140 | +97,139 | 9.36% | 229,842,218 |
| 2017-12-11 | 2017-12-07 | 1.949 | 115,322,001 | +80,327 | 9.36% | 224,710,095 |
| 2017-12-08 | 2017-12-06 | 1.981 | 115,241,674 | -121,424 | 9.35% | 228,255,006 |
| 2017-12-07 | 2017-12-05 | 2.034 | 115,363,098 | +9,340 | 9.36% | 234,671,061 |
| 2017-12-06 | 2017-12-04 | 2.034 | 115,353,758 | -18,681 | 9.36% | 234,652,061 |
| 2017-12-05 | 2017-12-01 | 2.034 | 115,372,439 | -9,340 | 9.36% | 234,690,062 |
| 2017-12-04 | 2017-11-30 | 2.045 | 115,381,779 | +28,021 | 9.36% | 235,944,372 |
| 2017-12-01 | 2017-11-29 | 2.056 | 115,353,758 | -24,285 | 9.36% | 237,122,083 |
| 2017-11-30 | 2017-11-28 | 2.023 | 115,378,043 | +9,340 | 9.36% | 233,466,191 |
| 2017-11-29 | 2017-11-27 | 2.023 | 115,368,703 | +37,362 | 9.36% | 233,447,292 |
| 2017-11-27 | 2017-11-23 | 2.045 | 115,331,341 | +541,737 | 9.36% | 235,841,232 |
| 2017-11-24 | 2017-11-22 | 2.023 | 114,789,604 | -40,901 | 9.31% | 232,275,491 |
| 2017-11-23 | 2017-11-21 | 1.959 | 114,830,505 | +171,862 | 9.32% | 224,981,801 |
| 2017-11-22 | 2017-11-20 | 1.991 | 114,658,643 | +162,521 | 9.30% | 228,327,787 |
| 2017-11-21 | 2017-11-17 | 2.023 | 114,496,122 | +906,662 | 9.29% | 231,681,634 |
| 2017-11-20 | 2017-11-16 | 2.152 | 113,589,460 | +1,821,516 | 9.21% | 244,440,474 |
| 2017-11-17 | 2017-11-15 | 2.184 | 111,767,944 | +46,702 | 9.07% | 244,110,497 |
| 2017-11-16 | 2017-11-14 | 2.195 | 111,721,242 | -28,021 | 9.06% | 245,204,616 |
| 2017-11-14 | 2017-11-10 | 2.227 | 111,749,263 | -31,757 | 9.07% | 248,855,376 |
| 2017-11-13 | 2017-11-09 | 2.238 | 111,781,020 | -1,868 | 9.07% | 250,122,856 |
| 2017-11-10 | 2017-11-08 | 2.227 | 111,782,888 | -93,403 | 9.07% | 248,930,256 |
| 2017-11-08 | 2017-11-06 | 2.227 | 111,876,291 | +3,736 | 9.08% | 249,138,256 |
| 2017-11-06 | 2017-11-02 | 2.238 | 111,872,555 | -47,837 | 9.08% | 250,327,676 |
| 2017-11-03 | 2017-11-01 | 2.248 | 111,920,392 | -24,285 | 9.08% | 251,632,969 |
| 2017-11-01 | 2017-10-30 | 2.238 | 111,944,677 | -5,604 | 9.08% | 250,489,058 |
| 2017-10-31 | 2017-10-27 | 2.259 | 111,950,281 | -9,341 | 9.08% | 252,898,742 |
| 2017-10-30 | 2017-10-26 | 2.259 | 111,959,622 | -1,868 | 9.08% | 252,919,843 |
| 2017-10-27 | 2017-10-25 | 2.238 | 111,961,490 | +18,681 | 9.08% | 250,526,679 |
| 2017-10-26 | 2017-10-24 | 2.270 | 111,942,809 | -177,466 | 9.08% | 254,080,354 |
| 2017-10-25 | 2017-10-23 | 2.313 | 112,120,275 | -201,750 | 9.10% | 259,284,724 |
| 2017-10-24 | 2017-10-20 | 2.302 | 112,322,025 | -18,681 | 9.11% | 258,548,730 |
| 2017-10-23 | 2017-10-19 | 2.280 | 112,340,706 | -1,868 | 9.11% | 256,186,227 |
| 2017-10-20 | 2017-10-18 | 2.323 | 112,342,574 | -9,669 | 9.11% | 261,001,576 |
| 2017-10-19 | 2017-10-17 | 2.323 | 112,352,243 | -9,341 | 9.11% | 261,024,039 |
| 2017-10-18 | 2017-10-16 | 2.313 | 112,361,584 | -35,493 | 9.11% | 259,842,765 |
| 2017-10-17 | 2017-10-13 | 2.323 | 112,397,077 | +37,362 | 9.12% | 261,128,201 |
| 2017-10-13 | 2017-10-11 | 2.334 | 112,359,715 | -18,681 | 9.11% | 262,244,355 |
| 2017-10-12 | 2017-10-10 | 2.345 | 112,378,396 | -18,681 | 9.12% | 263,491,111 |
| 2017-10-11 | 2017-10-09 | 2.313 | 112,397,077 | -5,604 | 9.12% | 259,924,845 |
| 2017-10-09 | 2017-10-04 | 2.334 | 112,402,681 | -39,229 | 9.12% | 262,344,636 |
| 2017-10-06 | 2017-10-03 | 2.313 | 112,441,910 | -93,403 | 9.12% | 260,028,524 |
| 2017-10-03 | 2017-09-28 | 2.270 | 112,535,313 | +3,407 | 9.13% | 255,425,181 |
| 2017-09-29 | 2017-09-27 | 2.302 | 112,531,906 | -28,021 | 9.13% | 259,031,846 |
| 2017-09-28 | 2017-09-26 | 2.259 | 112,559,927 | -102,743 | 9.13% | 254,275,949 |
| 2017-09-27 | 2017-09-25 | 2.280 | 112,662,670 | +18,681 | 9.14% | 256,920,446 |
| 2017-09-26 | 2017-09-22 | 2.345 | 112,643,989 | -112,084 | 9.14% | 264,113,841 |
| 2017-09-25 | 2017-09-21 | 2.377 | 112,756,073 | -17,207 | 9.15% | 267,998,240 |
| 2017-09-22 | 2017-09-20 | 2.388 | 112,773,280 | -9,340 | 9.15% | 269,246,521 |
| 2017-09-21 | 2017-09-19 | 2.388 | 112,782,620 | -97,139 | 9.15% | 269,268,820 |
| 2017-09-20 | 2017-09-18 | 2.430 | 112,879,759 | -28,152 | 9.16% | 274,334,834 |
| 2017-09-19 | 2017-09-15 | 2.441 | 112,907,911 | +18,681 | 9.16% | 275,612,077 |
| 2017-09-18 | 2017-09-14 | 2.377 | 112,889,230 | -347,460 | 9.16% | 268,314,727 |
| 2017-09-15 | 2017-09-13 | 2.398 | 113,236,690 | -99,007 | 9.19% | 271,565,259 |
| 2017-09-14 | 2017-09-12 | 2.398 | 113,335,697 | +9,340 | 9.19% | 271,802,698 |
| 2017-09-13 | 2017-09-11 | 2.441 | 113,326,357 | -61,646 | 9.19% | 276,633,518 |
| 2017-09-12 | 2017-09-08 | 2.409 | 113,388,003 | +314,736 | 9.20% | 273,142,104 |
| 2017-09-11 | 2017-09-07 | 2.355 | 113,073,267 | -60,633 | 9.17% | 266,330,955 |
| 2017-09-07 | 2017-09-05 | 2.323 | 113,133,900 | -35,493 | 9.18% | 262,840,036 |
| 2017-09-06 | 2017-09-04 | 2.334 | 113,169,393 | -76,590 | 9.18% | 264,134,120 |
| 2017-09-01 | 2017-08-30 | 2.324 | 113,245,983 | +1,605,979 | 9.19% | 263,152,150 |
| 2017-08-31 | 2017-08-29 | 2.313 | 111,640,004 | -123,405 | 9.19% | 258,208,057 |
| 2017-08-30 | 2017-08-28 | 2.335 | 111,763,409 | -119,722 | 9.20% | 260,920,645 |
| 2017-08-29 | 2017-08-25 | 2.302 | 111,883,131 | -16,577 | 9.21% | 257,555,492 |
| 2017-08-28 | 2017-08-24 | 2.302 | 111,899,708 | -43,651 | 9.21% | 257,593,653 |
| 2017-08-25 | 2017-08-22 | 2.291 | 111,943,359 | +25,787 | 9.21% | 256,478,599 |
| 2017-08-24 | 2017-08-21 | 2.248 | 111,917,572 | +9,209 | 9.21% | 251,558,484 |
| 2017-08-22 | 2017-08-18 | 2.248 | 111,908,363 | +82,884 | 9.21% | 251,537,785 |
| 2017-08-21 | 2017-08-17 | 2.302 | 111,825,479 | +33,154 | 9.20% | 257,422,777 |
| 2017-08-18 | 2017-08-16 | 2.335 | 111,792,325 | -47,889 | 9.20% | 260,988,152 |
| 2017-08-17 | 2017-08-15 | 2.313 | 111,840,214 | -46,047 | 9.20% | 258,671,116 |
| 2017-08-16 | 2017-08-14 | 2.324 | 111,886,261 | +12,894 | 9.21% | 259,992,534 |
| 2017-08-15 | 2017-08-11 | 2.280 | 111,873,367 | +198,922 | 9.20% | 255,103,459 |
| 2017-08-14 | 2017-08-10 | 2.367 | 111,674,445 | +125,247 | 9.19% | 264,350,806 |
| 2017-08-11 | 2017-08-09 | 2.421 | 111,549,198 | +69,991 | 9.18% | 270,110,619 |
| 2017-08-10 | 2017-08-08 | 2.443 | 111,479,207 | -108,670 | 9.17% | 272,362,136 |
| 2017-08-09 | 2017-08-07 | 2.497 | 111,587,877 | +68,149 | 9.18% | 278,686,027 |
| 2017-08-08 | 2017-08-04 | 2.465 | 111,519,728 | +51,573 | 9.18% | 274,883,013 |
| 2017-08-07 | 2017-08-03 | 2.465 | 111,468,155 | +22,102 | 9.17% | 274,755,891 |
| 2017-08-04 | 2017-08-02 | 2.487 | 111,446,053 | +119,722 | 9.17% | 277,121,689 |
| 2017-08-03 | 2017-08-01 | 2.487 | 111,326,331 | -71,833 | 9.16% | 276,823,989 |
| 2017-08-02 | 2017-07-31 | 2.465 | 111,398,164 | +14,857 | 9.17% | 274,583,372 |
| 2017-08-01 | 2017-07-28 | 2.443 | 111,383,307 | +38,680 | 9.16% | 272,127,837 |
| 2017-07-31 | 2017-07-27 | 2.497 | 111,344,627 | -69,992 | 9.16% | 278,078,520 |
| 2017-07-28 | 2017-07-26 | 2.454 | 111,414,619 | -184,187 | 9.17% | 273,414,134 |
| 2017-07-27 | 2017-07-25 | 2.476 | 111,598,806 | -303,215 | 9.18% | 276,289,728 |
| 2017-07-26 | 2017-07-24 | 2.487 | 111,902,021 | +3,684 | 9.21% | 278,255,499 |
| 2017-07-25 | 2017-07-21 | 2.508 | 111,898,337 | -215,499 | 9.21% | 280,676,437 |
| 2017-07-24 | 2017-07-20 | 2.497 | 112,113,836 | -241,285 | 9.22% | 279,999,588 |
| 2017-07-21 | 2017-07-19 | 2.530 | 112,355,121 | +171,294 | 9.24% | 284,262,215 |
| 2017-07-20 | 2017-07-18 | 2.584 | 112,183,827 | +22,102 | 9.23% | 289,919,583 |
| 2017-07-19 | 2017-07-17 | 2.584 | 112,161,725 | +419,947 | 9.23% | 289,862,464 |
| 2017-07-18 | 2017-07-14 | 2.606 | 111,741,778 | +69,992 | 9.19% | 291,203,883 |
| 2017-07-17 | 2017-07-13 | 2.606 | 111,671,786 | +82,884 | 9.19% | 291,021,481 |
| 2017-07-14 | 2017-07-12 | 2.584 | 111,588,902 | -121,564 | 9.18% | 288,382,103 |
| 2017-07-13 | 2017-07-11 | 2.628 | 111,710,466 | +93,936 | 9.19% | 293,548,302 |
| 2017-07-12 | 2017-07-10 | 2.628 | 111,616,530 | -427,315 | 9.18% | 293,301,461 |
| 2017-07-11 | 2017-07-07 | 2.628 | 112,043,845 | +152,876 | 9.22% | 294,424,342 |
| 2017-07-10 | 2017-07-06 | 2.671 | 111,890,969 | -456,785 | 9.21% | 298,882,499 |
| 2017-07-07 | 2017-07-05 | 2.715 | 112,347,754 | +915,411 | 9.24% | 304,982,378 |
| 2017-07-06 | 2017-07-04 | 2.671 | 111,432,343 | -236,084 | 9.17% | 297,657,420 |
| 2017-07-05 | 2017-07-03 | 2.584 | 111,668,427 | -115,847 | 9.19% | 288,587,622 |
| 2017-07-04 | 2017-06-30 | 2.443 | 111,784,274 | -324,170 | 9.20% | 273,107,466 |
| 2017-07-03 | 2017-06-29 | 2.443 | 112,108,444 | -1,002,655 | 9.22% | 273,899,466 |
| 2017-06-30 | 2017-06-28 | 2.671 | 113,111,099 | -410,737 | 9.31% | 302,141,703 |
| 2017-06-29 | 2017-06-27 | 2.715 | 113,521,836 | -71,833 | 9.34% | 308,169,574 |
| 2017-06-28 | 2017-06-26 | 2.715 | 113,593,669 | +145,508 | 9.35% | 308,364,574 |
| 2017-06-27 | 2017-06-23 | 2.704 | 113,448,161 | +241,206 | 9.33% | 306,737,696 |
| 2017-06-26 | 2017-06-22 | 2.801 | 113,206,955 | -206,290 | 9.31% | 317,148,863 |
| 2017-06-23 | 2017-06-21 | 2.878 | 113,413,245 | +143,356 | 9.33% | 326,347,277 |
| 2017-06-22 | 2017-06-20 | 2.878 | 113,269,889 | +797,531 | 9.32% | 325,934,770 |
| 2017-06-21 | 2017-06-19 | 2.943 | 112,472,358 | +782,696 | 9.25% | 330,967,565 |
| 2017-06-20 | 2017-06-16 | 2.552 | 111,689,662 | -33,154 | 9.19% | 285,004,149 |
| 2017-06-19 | 2017-06-15 | 2.508 | 111,722,816 | +75,517 | 9.19% | 280,236,175 |
| 2017-06-16 | 2017-06-14 | 2.552 | 111,647,299 | +12,893 | 9.19% | 284,896,049 |
| 2017-06-15 | 2017-06-13 | 2.497 | 111,634,406 | -74,786 | 9.18% | 278,802,231 |
| 2017-06-14 | 2017-06-12 | 2.476 | 111,709,192 | -128,931 | 9.19% | 276,563,015 |
| 2017-06-13 | 2017-06-09 | 2.487 | 111,838,123 | -272,597 | 9.20% | 278,096,610 |
| 2017-06-12 | 2017-06-08 | 2.519 | 112,110,720 | +42,363 | 9.22% | 282,426,517 |
| 2017-06-09 | 2017-06-07 | 2.497 | 112,068,357 | -33,802 | 9.22% | 279,886,006 |
| 2017-06-08 | 2017-06-06 | 2.541 | 112,102,159 | -114,451 | 9.22% | 284,839,476 |
| 2017-06-07 | 2017-06-05 | 2.454 | 112,216,610 | -68,149 | 9.23% | 275,382,239 |
| 2017-06-06 | 2017-06-02 | 2.465 | 112,284,759 | -189,713 | 9.24% | 276,768,724 |
| 2017-06-05 | 2017-06-01 | 2.443 | 112,474,472 | -31,312 | 9.25% | 274,793,733 |
| 2017-06-02 | 2017-05-31 | 2.411 | 112,505,784 | -37,176 | 9.26% | 271,205,297 |
| 2017-06-01 | 2017-05-29 | 2.432 | 112,542,960 | +9,209 | 9.26% | 273,739,012 |
| 2017-05-31 | 2017-05-26 | 2.432 | 112,533,751 | -43,705 | 9.26% | 273,716,613 |
| 2017-05-29 | 2017-05-25 | 2.432 | 112,577,456 | +32,830 | 9.26% | 273,822,917 |
| 2017-05-26 | 2017-05-24 | 2.411 | 112,544,626 | -49,731 | 9.26% | 271,298,929 |
| 2017-05-25 | 2017-05-23 | 2.421 | 112,594,357 | -119,676 | 9.26% | 272,641,418 |
| 2017-05-24 | 2017-05-22 | 2.443 | 112,714,033 | +909,399 | 9.27% | 275,379,020 |
| 2017-05-23 | 2017-05-19 | 2.378 | 111,804,634 | +1,060,530 | 9.20% | 265,873,016 |
| 2017-05-22 | 2017-05-18 | 2.269 | 110,744,104 | -55,256 | 9.11% | 251,325,898 |
| 2017-05-19 | 2017-05-17 | 2.280 | 110,799,360 | -73,675 | 9.12% | 252,654,414 |
| 2017-05-17 | 2017-05-15 | 2.280 | 110,873,035 | +90,200 | 9.12% | 252,822,414 |
| 2017-05-16 | 2017-05-12 | 2.204 | 110,782,835 | -22,102 | 9.11% | 244,196,174 |
| 2017-05-15 | 2017-05-11 | 2.107 | 110,804,937 | +64,465 | 9.12% | 233,416,302 |
| 2017-05-12 | 2017-05-10 | 2.096 | 110,740,472 | -9,209 | 9.11% | 232,078,026 |
| 2017-05-11 | 2017-05-09 | 2.085 | 110,749,681 | -37,503 | 9.11% | 230,894,749 |
| 2017-05-05 | 2017-05-02 | 2.074 | 110,787,184 | -33,153 | 9.12% | 229,769,952 |
| 2017-04-28 | 2017-04-26 | 2.085 | 110,820,337 | +46,046 | 9.12% | 231,042,055 |
| 2017-04-27 | 2017-04-25 | 2.085 | 110,774,291 | +46,047 | 9.11% | 230,946,057 |
| 2017-04-26 | 2017-04-24 | 2.085 | 110,728,244 | -22,102 | 9.11% | 230,850,056 |
| 2017-04-24 | 2017-04-20 | 2.063 | 110,750,346 | -27,628 | 9.11% | 228,490,967 |
| 2017-04-21 | 2017-04-19 | 2.074 | 110,777,974 | -9,534 | 9.11% | 229,750,851 |
| 2017-04-20 | 2017-04-18 | 2.041 | 110,787,508 | +9,210 | 9.12% | 226,161,662 |
| 2017-04-19 | 2017-04-13 | 2.085 | 110,778,298 | -58,940 | 9.11% | 230,954,410 |
| 2017-04-13 | 2017-04-11 | 2.085 | 110,837,238 | +11,051 | 9.12% | 231,077,291 |
| 2017-04-12 | 2017-04-10 | 2.096 | 110,826,187 | -245,034 | 9.12% | 232,257,659 |
| 2017-04-11 | 2017-04-07 | 2.096 | 111,071,221 | -81,042 | 9.14% | 232,771,175 |
| 2017-04-10 | 2017-04-06 | 2.096 | 111,152,263 | -71,833 | 9.15% | 232,941,014 |
| 2017-04-07 | 2017-04-05 | 2.096 | 111,224,096 | -64,466 | 9.15% | 233,091,554 |
| 2017-04-06 | 2017-04-03 | 2.085 | 111,288,562 | +119,722 | 9.16% | 232,018,226 |
| 2017-04-05 | 2017-03-31 | 2.041 | 111,168,840 | +18,419 | 9.15% | 226,940,113 |
| 2017-04-03 | 2017-03-30 | 1.998 | 111,150,421 | -31,683 | 9.14% | 222,074,799 |
| 2017-03-31 | 2017-03-29 | 2.031 | 111,182,104 | +9,209 | 9.15% | 225,759,918 |
| 2017-03-30 | 2017-03-28 | 2.031 | 111,172,895 | +73,675 | 9.15% | 225,741,218 |
| 2017-03-29 | 2017-03-27 | 2.031 | 111,099,220 | +73,675 | 9.14% | 225,591,618 |
| 2017-03-28 | 2017-03-24 | 2.107 | 111,025,545 | -38,679 | 9.13% | 233,881,024 |
| 2017-03-27 | 2017-03-23 | 2.085 | 111,064,224 | -25,787 | 9.14% | 231,550,519 |
| 2017-03-24 | 2017-03-22 | 2.041 | 111,090,011 | +125,248 | 9.14% | 226,779,191 |
| 2017-03-23 | 2017-03-21 | 2.074 | 110,964,763 | -495,464 | 9.13% | 230,138,247 |
| 2017-03-22 | 2017-03-20 | 2.096 | 111,460,227 | +1,805,142 | 9.17% | 233,586,412 |
| 2017-03-21 | 2017-03-17 | 1.933 | 109,655,085 | -248,653 | 9.02% | 211,943,022 |
| 2017-03-20 | 2017-03-16 | 1.922 | 109,903,738 | -184,187 | 9.04% | 211,230,231 |
| 2017-03-17 | 2017-03-15 | 1.824 | 110,087,925 | +18,419 | 9.06% | 200,825,710 |
| 2017-03-14 | 2017-03-10 | 1.792 | 110,069,506 | -324 | 9.06% | 197,206,536 |
| 2017-03-13 | 2017-03-09 | 1.792 | 110,069,830 | -25,787 | 9.06% | 197,207,117 |
| 2017-03-10 | 2017-03-08 | 1.813 | 110,095,617 | -9,244 | 9.06% | 199,644,267 |
| 2017-03-09 | 2017-03-07 | 1.824 | 110,104,861 | -38,135 | 9.06% | 200,856,605 |
| 2017-03-08 | 2017-03-06 | 1.835 | 110,142,996 | +58,940 | 9.06% | 202,122,161 |
| 2017-03-07 | 2017-03-03 | 1.835 | 110,084,056 | +95,583 | 9.06% | 202,014,001 |
| 2017-03-06 | 2017-03-02 | 1.846 | 109,988,473 | -90,174 | 9.05% | 203,032,909 |
| 2017-03-03 | 2017-03-01 | 1.813 | 110,078,647 | -1,525 | 9.06% | 199,613,494 |
| 2017-03-02 | 2017-02-28 | 1.813 | 110,080,172 | -18,603 | 9.06% | 199,616,260 |
| 2017-03-01 | 2017-02-27 | 1.813 | 110,098,775 | +46,046 | 9.06% | 199,649,994 |
| 2017-02-28 | 2017-02-24 | 1.824 | 110,052,729 | -7,367 | 9.05% | 200,761,504 |
| 2017-02-24 | 2017-02-22 | 1.803 | 110,060,096 | -30,768 | 9.06% | 198,384,766 |
| 2017-02-23 | 2017-02-21 | 1.803 | 110,090,864 | +46,047 | 9.06% | 198,440,225 |
| 2017-02-20 | 2017-02-16 | 1.792 | 110,044,817 | -68,214 | 9.05% | 197,162,302 |
| 2017-02-16 | 2017-02-14 | 1.803 | 110,113,031 | +184,188 | 9.06% | 198,480,182 |
| 2017-02-15 | 2017-02-13 | 1.781 | 109,928,843 | +403,828 | 9.04% | 195,760,853 |
| 2017-02-14 | 2017-02-10 | 1.770 | 109,525,015 | +666,758 | 9.01% | 193,852,439 |
| 2017-02-13 | 2017-02-09 | 1.770 | 108,858,257 | +134,457 | 8.96% | 192,672,319 |
| 2017-02-10 | 2017-02-08 | 1.770 | 108,723,800 | +64,466 | 8.95% | 192,434,338 |
| 2017-02-09 | 2017-02-07 | 1.759 | 108,659,334 | +55,440 | 8.94% | 191,140,359 |
| 2017-02-08 | 2017-02-06 | 1.759 | 108,603,894 | +31,312 | 8.94% | 191,042,835 |
| 2017-02-07 | 2017-02-03 | 1.737 | 108,572,582 | -51,572 | 8.93% | 188,629,882 |
| 2017-02-02 | 2017-01-27 | 1.748 | 108,624,154 | -8,581 | 8.94% | 189,898,978 |
| 2017-02-01 | 2017-01-25 | 1.748 | 108,632,735 | -49,910 | 8.94% | 189,913,979 |
| 2017-01-26 | 2017-01-24 | 1.748 | 108,682,645 | -1,927 | 8.94% | 190,001,233 |
| 2017-01-25 | 2017-01-23 | 1.748 | 108,684,572 | +49,731 | 8.94% | 190,004,601 |
| 2017-01-18 | 2017-01-16 | 1.716 | 108,634,841 | +259,704 | 8.94% | 186,378,822 |
| 2017-01-17 | 2017-01-13 | 1.737 | 108,375,137 | -814,108 | 8.92% | 188,286,848 |
| 2017-01-16 | 2017-01-12 | 1.727 | 109,189,245 | -116,038 | 8.98% | 188,515,616 |
| 2017-01-13 | 2017-01-11 | 1.737 | 109,305,283 | -545,194 | 8.99% | 189,902,848 |
| 2017-01-12 | 2017-01-10 | 1.737 | 109,850,477 | -1,309,572 | 9.04% | 190,850,048 |
| 2017-01-06 | 2017-01-04 | 1.727 | 111,160,049 | +143,666 | 9.15% | 191,918,216 |
| 2017-01-03 | 2016-12-29 | 1.694 | 111,016,383 | +9,210 | 9.13% | 188,053,757 |
| 2016-12-21 | 2016-12-19 | 1.737 | 111,007,173 | +11,051 | 9.13% | 192,859,647 |
| 2016-12-15 | 2016-12-13 | 1.792 | 110,996,122 | -12,718 | 9.13% | 198,866,712 |
| 2016-12-14 | 2016-12-12 | 1.813 | 111,008,840 | -21,737 | 9.13% | 201,300,280 |
| 2016-12-13 | 2016-12-09 | 1.824 | 111,030,577 | -13,830 | 9.14% | 202,545,324 |
| 2016-12-08 | 2016-12-06 | 1.813 | 111,044,407 | -18,418 | 9.14% | 201,364,776 |
| 2016-12-07 | 2016-12-05 | 1.813 | 111,062,825 | -18,419 | 9.14% | 201,398,175 |
| 2016-12-06 | 2016-12-02 | 1.813 | 111,081,244 | -46,047 | 9.14% | 201,431,575 |
| 2016-12-02 | 2016-11-30 | 1.846 | 111,127,291 | -108,671 | 9.14% | 205,135,107 |
| 2016-12-01 | 2016-11-29 | 1.813 | 111,235,962 | +66,308 | 9.15% | 201,712,137 |
| 2016-11-30 | 2016-11-28 | 1.846 | 111,169,654 | -77,683 | 9.15% | 205,213,307 |
| 2016-11-28 | 2016-11-24 | 1.803 | 111,247,337 | -46,047 | 9.15% | 200,524,783 |
| 2016-11-23 | 2016-11-21 | 1.781 | 111,293,384 | +9,210 | 9.16% | 198,190,822 |
| 2016-11-22 | 2016-11-18 | 1.781 | 111,284,174 | -73,675 | 9.16% | 198,174,421 |
| 2016-11-18 | 2016-11-16 | 1.792 | 111,357,849 | -3,684 | 9.16% | 199,514,802 |
| 2016-11-15 | 2016-11-11 | 1.781 | 111,361,533 | -11,051 | 9.16% | 198,312,182 |
| 2016-11-11 | 2016-11-09 | 1.737 | 111,372,584 | -12,893 | 9.16% | 193,494,499 |
| 2016-11-01 | 2016-10-28 | 1.792 | 111,385,477 | +27,628 | 9.16% | 199,564,302 |
| 2016-10-26 | 2016-10-24 | 1.824 | 111,357,849 | +18,418 | 9.16% | 203,142,344 |
| 2016-10-24 | 2016-10-19 | 1.781 | 111,339,431 | +1,913,506 | 9.16% | 198,272,822 |
| 2016-10-19 | 2016-10-17 | 1.770 | 109,425,925 | +8,886 | 9.15% | 193,677,056 |
| 2016-10-18 | 2016-10-14 | 1.781 | 109,417,039 | -3,684 | 9.15% | 194,849,434 |
| 2016-10-17 | 2016-10-13 | 1.781 | 109,420,723 | -27,952 | 9.15% | 194,855,995 |
| 2016-10-13 | 2016-10-11 | 1.792 | 109,448,675 | +36,837 | 9.15% | 196,094,221 |
| 2016-10-11 | 2016-10-06 | 1.846 | 109,411,838 | -55,256 | 9.14% | 201,968,471 |
| 2016-10-07 | 2016-10-05 | 1.835 | 109,467,094 | -9,209 | 9.15% | 200,881,821 |
| 2016-10-06 | 2016-10-04 | 1.824 | 109,476,303 | +22,381 | 9.15% | 199,709,971 |
| 2016-10-05 | 2016-10-03 | 1.824 | 109,453,922 | -18,419 | 9.15% | 199,669,143 |
| 2016-10-04 | 2016-09-30 | 1.824 | 109,472,341 | -1,600 | 9.15% | 199,702,743 |
| 2016-10-03 | 2016-09-29 | 1.857 | 109,473,941 | -9,210 | 9.15% | 203,271,834 |
| 2016-09-30 | 2016-09-28 | 1.857 | 109,483,151 | -1,841 | 9.15% | 203,288,936 |
| 2016-09-28 | 2016-09-26 | 1.846 | 109,484,992 | -71,833 | 9.15% | 202,103,510 |
| 2016-09-27 | 2016-09-23 | 1.857 | 109,556,825 | -29,470 | 9.16% | 203,425,734 |
| 2016-09-23 | 2016-09-21 | 1.803 | 109,586,295 | -47,889 | 9.16% | 197,530,733 |
| 2016-09-22 | 2016-09-20 | 1.803 | 109,634,184 | -7,368 | 9.16% | 197,617,054 |
| 2016-09-21 | 2016-09-19 | 1.824 | 109,641,552 | -3,683 | 9.16% | 200,011,423 |
| 2016-09-20 | 2016-09-15 | 1.792 | 109,645,235 | -12,894 | 9.16% | 196,446,389 |
| 2016-09-19 | 2016-09-14 | 1.792 | 109,658,129 | -7,367 | 9.17% | 196,469,491 |
| 2016-09-15 | 2016-09-13 | 1.803 | 109,665,496 | +438,366 | 9.17% | 197,673,494 |
| 2016-09-14 | 2016-09-12 | 1.863 | 109,227,130 | +117,880 | 9.13% | 203,494,899 |
| 2016-09-13 | 2016-09-09 | 1.918 | 109,109,250 | +3,140,593 | 9.12% | 209,325,143 |
| 2016-09-12 | 2016-09-08 | 1.941 | 105,968,657 | -37,874 | 9.05% | 205,650,231 |
| 2016-09-09 | 2016-09-07 | 1.874 | 106,006,531 | +50,498 | 9.05% | 198,670,347 |
| 2016-09-08 | 2016-09-06 | 1.830 | 105,956,033 | +297,578 | 9.04% | 193,875,690 |
| 2016-09-07 | 2016-09-05 | 1.819 | 105,658,455 | -21,642 | 9.02% | 192,159,485 |
| 2016-09-05 | 2016-09-01 | 1.808 | 105,680,097 | +16,231 | 9.02% | 191,026,901 |
| 2016-09-02 | 2016-08-31 | 1.797 | 105,663,866 | +21,642 | 9.02% | 189,825,798 |
| 2016-08-30 | 2016-08-26 | 1.808 | 105,642,224 | +34,267 | 9.02% | 190,958,442 |
| 2016-08-26 | 2016-08-24 | 1.785 | 105,607,957 | -18,035 | 9.01% | 188,554,213 |
| 2016-08-22 | 2016-08-18 | 1.808 | 105,625,992 | -66,730 | 9.02% | 190,929,101 |
| 2016-08-19 | 2016-08-17 | 1.797 | 105,692,722 | -768,291 | 9.02% | 189,877,638 |
| 2016-08-18 | 2016-08-16 | 1.819 | 106,461,013 | -182,153 | 9.09% | 193,619,086 |
| 2016-08-17 | 2016-08-15 | 1.819 | 106,643,166 | +37,873 | 9.10% | 193,950,365 |
| 2016-08-16 | 2016-08-12 | 1.808 | 106,605,293 | -18,035 | 9.10% | 192,699,281 |
| 2016-08-15 | 2016-08-11 | 1.808 | 106,623,328 | -9,017 | 9.10% | 192,731,881 |
| 2016-08-12 | 2016-08-10 | 1.830 | 106,632,345 | -54,105 | 9.10% | 195,113,189 |
| 2016-08-10 | 2016-08-08 | 1.885 | 106,686,450 | -88,372 | 9.11% | 201,127,710 |
| 2016-08-09 | 2016-08-05 | 1.830 | 106,774,822 | +95,586 | 9.11% | 195,373,890 |
| 2016-08-08 | 2016-08-04 | 1.808 | 106,679,236 | +9,017 | 9.11% | 192,832,941 |
| 2016-08-05 | 2016-08-03 | 1.808 | 106,670,219 | +16,232 | 9.11% | 192,816,641 |
| 2016-08-04 | 2016-08-01 | 1.797 | 106,653,987 | +23,163 | 9.10% | 191,604,556 |
| 2016-08-03 | 2016-07-29 | 1.785 | 106,630,824 | +32,463 | 9.10% | 190,380,457 |
| 2016-08-01 | 2016-07-28 | 1.841 | 106,598,361 | +193,150 | 9.10% | 196,233,133 |
| 2016-07-29 | 2016-07-27 | 1.830 | 106,405,211 | +173,136 | 9.08% | 194,697,585 |
| 2016-07-28 | 2016-07-26 | 1.918 | 106,232,075 | +27,053 | 9.07% | 203,805,308 |
| 2016-07-27 | 2016-07-25 | 1.941 | 106,205,022 | -22,703 | 9.07% | 206,108,938 |
| 2016-07-26 | 2016-07-22 | 1.963 | 106,227,725 | -436,447 | 9.07% | 208,509,031 |
| 2016-07-25 | 2016-07-21 | 1.885 | 106,664,172 | -159,768 | 9.10% | 201,085,711 |
| 2016-07-22 | 2016-07-20 | 1.752 | 106,823,940 | +142,476 | 9.12% | 187,171,362 |
| 2016-07-21 | 2016-07-19 | 1.686 | 106,681,464 | -90,175 | 9.11% | 179,823,430 |
| 2016-07-20 | 2016-07-18 | 1.641 | 106,771,639 | -25,249 | 9.11% | 175,239,235 |
| 2016-07-19 | 2016-07-15 | 1.641 | 106,796,888 | +72,140 | 9.12% | 175,280,675 |
| 2016-07-18 | 2016-07-14 | 1.663 | 106,724,748 | -36,139 | 9.11% | 177,529,332 |
| 2016-07-15 | 2016-07-13 | 1.663 | 106,760,887 | +59,515 | 9.11% | 177,589,447 |
| 2016-07-14 | 2016-07-12 | 1.686 | 106,701,372 | -94,720 | 9.11% | 179,856,987 |
| 2016-07-13 | 2016-07-11 | 1.608 | 106,796,092 | +18,035 | 9.12% | 171,726,408 |
| 2016-07-12 | 2016-07-08 | 1.608 | 106,778,057 | -46,891 | 9.11% | 171,697,408 |
| 2016-07-11 | 2016-07-07 | 1.586 | 106,824,948 | +18,035 | 9.12% | 169,403,528 |
| 2016-07-07 | 2016-07-05 | 1.586 | 106,806,913 | +21,642 | 9.12% | 169,374,928 |
| 2016-07-06 | 2016-07-04 | 1.630 | 106,785,271 | -310,203 | 9.12% | 174,077,408 |
| 2016-07-05 | 2016-06-30 | 1.597 | 107,095,474 | -100,996 | 9.14% | 171,020,169 |
| 2016-07-04 | 2016-06-29 | 1.619 | 107,196,470 | +316,845 | 9.15% | 173,558,969 |
| 2016-06-28 | 2016-06-24 | 1.464 | 106,879,625 | -45,405 | 9.12% | 156,452,524 |
| 2016-06-27 | 2016-06-23 | 1.475 | 106,925,030 | +1,803 | 9.13% | 157,704,739 |
| 2016-06-24 | 2016-06-22 | 1.464 | 106,923,227 | -9,017 | 9.13% | 156,516,350 |
| 2016-06-23 | 2016-06-21 | 1.475 | 106,932,244 | -1,804 | 9.13% | 157,715,379 |
| 2016-06-20 | 2016-06-16 | 1.419 | 106,934,048 | +452,679 | 9.13% | 151,788,790 |
| 2016-06-17 | 2016-06-15 | 1.453 | 106,481,369 | +894,536 | 9.09% | 154,688,720 |
| 2016-06-14 | 2016-06-10 | 1.475 | 105,586,833 | -1,803 | 9.01% | 155,731,020 |
| 2016-06-13 | 2016-06-08 | 1.519 | 105,588,636 | -120,835 | 9.01% | 160,417,399 |
| 2016-06-10 | 2016-06-07 | 1.464 | 105,709,471 | +7,644 | 9.02% | 154,739,630 |
| 2016-06-02 | 2016-05-31 | 1.419 | 105,701,827 | +36,070 | 9.02% | 150,039,700 |
| 2016-06-01 | 2016-05-30 | 1.397 | 105,665,757 | -139 | 9.02% | 147,644,929 |
| 2016-05-30 | 2016-05-26 | 1.386 | 105,665,896 | +18,036 | 9.02% | 146,473,337 |
| 2016-05-26 | 2016-05-24 | 1.375 | 105,647,860 | -45,088 | 9.02% | 145,276,749 |
| 2016-05-25 | 2016-05-23 | 1.375 | 105,692,948 | -54,105 | 9.02% | 145,338,750 |
| 2016-05-20 | 2016-05-18 | 1.386 | 105,747,053 | -24,926 | 9.03% | 146,585,836 |
| 2016-05-19 | 2016-05-17 | 1.386 | 105,771,979 | +27,052 | 9.03% | 146,620,388 |
| 2016-05-12 | 2016-05-10 | 1.386 | 105,744,927 | -27,052 | 9.03% | 146,582,889 |
| 2016-05-11 | 2016-05-09 | 1.386 | 105,771,979 | +34,266 | 9.03% | 146,620,388 |
| 2016-05-05 | 2016-05-03 | 1.386 | 105,737,713 | +18,035 | 9.03% | 146,572,889 |
| 2016-05-03 | 2016-04-28 | 1.397 | 105,719,678 | +25,249 | 9.02% | 147,720,272 |
| 2016-04-29 | 2016-04-27 | 1.386 | 105,694,429 | +658,278 | 9.02% | 146,512,889 |
| 2016-04-28 | 2016-04-26 | 1.375 | 105,036,151 | -37,874 | 8.97% | 144,435,586 |
| 2016-04-25 | 2016-04-21 | 1.386 | 105,074,025 | -72,457 | 8.97% | 145,652,889 |
| 2016-04-20 | 2016-04-18 | 1.386 | 105,146,482 | +9,018 | 8.98% | 145,753,329 |
| 2016-04-19 | 2016-04-15 | 1.386 | 105,137,464 | +218,587 | 8.97% | 145,740,828 |
| 2016-04-18 | 2016-04-14 | 1.397 | 104,918,877 | +99,193 | 8.96% | 146,601,327 |
| 2016-04-08 | 2016-04-06 | 1.386 | 104,819,684 | -9,018 | 8.95% | 145,300,324 |
| 2016-03-29 | 2016-03-23 | 1.419 | 104,828,702 | +9,018 | 8.95% | 148,800,332 |
| 2016-03-24 | 2016-03-22 | 1.397 | 104,819,684 | -36,070 | 8.95% | 146,462,726 |
| 2016-03-22 | 2016-03-18 | 1.397 | 104,855,754 | -207 | 8.95% | 146,513,126 |
| 2016-03-21 | 2016-03-17 | 1.375 | 104,855,961 | +57,712 | 8.95% | 144,187,806 |
| 2016-03-18 | 2016-03-16 | 1.353 | 104,798,249 | +180,350 | 8.95% | 141,784,116 |
| 2016-03-04 | 2016-03-02 | 1.364 | 104,617,899 | -13,069 | 8.93% | 142,700,281 |
| 2016-03-03 | 2016-03-01 | 1.331 | 104,630,968 | +27,052 | 8.93% | 139,237,178 |
| 2016-02-17 | 2016-02-15 | 1.364 | 104,603,916 | -9,017 | 8.93% | 142,681,208 |
| 2016-02-11 | 2016-02-04 | 1.297 | 104,612,933 | -9,335 | 8.93% | 135,732,848 |
| 2016-01-29 | 2016-01-27 | 1.309 | 104,622,268 | -10,821 | 8.93% | 136,905,174 |
| 2016-01-28 | 2016-01-26 | 1.297 | 104,633,089 | +90,175 | 8.93% | 135,759,000 |
| 2016-01-22 | 2016-01-20 | 1.297 | 104,542,914 | +1,803 | 8.92% | 135,642,000 |
| 2016-01-20 | 2016-01-18 | 1.331 | 104,541,111 | -115,424 | 8.92% | 139,117,601 |
| 2016-01-19 | 2016-01-15 | 1.375 | 104,656,535 | -144,280 | 8.93% | 143,913,574 |
| 2016-01-15 | 2016-01-13 | 1.453 | 104,800,815 | -1,803 | 8.95% | 152,247,328 |
| 2016-01-14 | 2016-01-12 | 1.442 | 104,802,618 | +90,175 | 8.95% | 151,087,734 |
| 2016-01-06 | 2016-01-04 | 1.530 | 104,712,443 | -36,070 | 8.94% | 160,247,440 |
| 2016-01-04 | 2015-12-29 | 1.553 | 104,748,513 | +18,035 | 8.94% | 162,625,867 |
| 2015-12-28 | 2015-12-22 | 1.519 | 104,730,478 | -6,574 | 8.94% | 159,113,627 |
| 2015-12-22 | 2015-12-18 | 1.553 | 104,737,052 | +27,052 | 8.94% | 162,608,073 |
| 2015-12-18 | 2015-12-16 | 1.530 | 104,710,000 | +9,018 | 8.94% | 160,243,702 |
| 2015-12-17 | 2015-12-15 | 1.519 | 104,700,982 | -445 | 8.94% | 159,068,815 |
| 2015-12-15 | 2015-12-11 | 1.497 | 104,701,427 | -124 | 8.94% | 156,747,308 |
| 2015-12-07 | 2015-12-03 | 1.530 | 104,701,551 | -10,777 | 8.94% | 160,230,772 |
| 2015-12-04 | 2015-12-02 | 1.541 | 104,712,328 | +198,385 | 8.94% | 161,408,476 |
| 2015-12-03 | 2015-12-01 | 1.541 | 104,513,943 | +90,175 | 8.92% | 161,102,676 |
| 2015-11-24 | 2015-11-20 | 1.586 | 104,423,768 | +261,508 | 8.91% | 165,595,725 |
| 2015-11-16 | 2015-11-12 | 1.586 | 104,162,260 | +81,157 | 8.89% | 165,181,024 |
| 2015-11-13 | 2015-11-11 | 1.564 | 104,081,103 | +72,140 | 8.88% | 162,743,901 |
| 2015-11-12 | 2015-11-10 | 1.597 | 104,008,963 | +46,891 | 8.88% | 166,091,337 |
| 2015-11-11 | 2015-11-09 | 1.597 | 103,962,072 | -1,698 | 8.87% | 166,016,457 |
| 2015-11-09 | 2015-11-05 | 1.597 | 103,963,770 | +43,284 | 8.87% | 166,019,169 |
| 2015-10-30 | 2015-10-28 | 1.608 | 103,920,486 | -18,035 | 8.87% | 167,102,479 |
| 2015-10-27 | 2015-10-23 | 1.630 | 103,938,521 | -1,555 | 8.87% | 169,436,741 |
| 2015-10-26 | 2015-10-22 | 1.608 | 103,940,076 | -16,232 | 8.87% | 167,133,980 |
| 2015-10-16 | 2015-10-14 | 1.586 | 103,956,308 | +2,354,182 | 8.87% | 164,854,424 |
| 2015-10-15 | 2015-10-13 | 1.608 | 101,602,126 | +86,568 | 8.86% | 163,374,594 |
| 2015-10-13 | 2015-10-09 | 1.630 | 101,515,558 | +27,052 | 8.86% | 165,486,916 |
| 2015-10-09 | 2015-10-07 | 1.597 | 101,488,506 | -9,017 | 8.85% | 162,066,433 |
| 2015-10-06 | 2015-10-02 | 1.608 | 101,497,523 | -32,463 | 8.85% | 163,206,394 |
| 2015-10-05 | 2015-09-30 | 1.597 | 101,529,986 | +1,803 | 8.86% | 162,132,672 |
| 2015-10-02 | 2015-09-29 | 1.564 | 101,528,183 | +5,346 | 8.86% | 158,752,089 |
| 2015-09-30 | 2015-09-25 | 1.608 | 101,522,837 | +1,803 | 8.86% | 163,247,098 |
| 2015-09-25 | 2015-09-23 | 1.619 | 101,521,034 | +18,035 | 8.86% | 164,370,021 |
| 2015-09-24 | 2015-09-22 | 1.652 | 101,502,999 | -18,035 | 8.85% | 167,717,687 |
| 2015-09-23 | 2015-09-21 | 1.641 | 101,521,034 | +9,018 | 8.86% | 166,621,665 |
| 2015-09-22 | 2015-09-18 | 1.697 | 101,512,016 | -27,053 | 8.86% | 172,235,475 |
| 2015-09-21 | 2015-09-17 | 1.630 | 101,539,069 | -9,017 | 8.86% | 165,525,243 |
| 2015-09-18 | 2015-09-16 | 1.641 | 101,548,086 | -9,895 | 8.86% | 166,666,064 |
| 2015-09-15 | 2015-09-11 | 1.608 | 101,557,981 | -68,533 | 8.86% | 163,303,609 |
| 2015-09-09 | 2015-09-07 | 1.519 | 101,626,514 | +5,410 | 8.87% | 154,397,875 |
| 2015-09-07 | 2015-09-02 | 1.620 | 101,621,104 | +2,867,825 | 8.86% | 164,662,701 |
| 2015-09-04 | 2015-09-01 | 1.609 | 98,753,279 | -7,710 | 8.86% | 158,888,922 |
| 2015-09-02 | 2015-08-31 | 1.689 | 98,760,989 | +8,763 | 8.87% | 166,790,045 |
| 2015-09-01 | 2015-08-28 | 1.655 | 98,752,226 | -17,527 | 8.86% | 163,394,667 |
| 2015-08-28 | 2015-08-26 | 1.655 | 98,769,753 | -28,043 | 8.87% | 163,423,667 |
| 2015-08-27 | 2015-08-25 | 1.655 | 98,797,796 | +12,269 | 8.87% | 163,470,066 |
| 2015-08-26 | 2015-08-24 | 1.700 | 98,785,527 | -133,205 | 8.87% | 167,958,725 |
| 2015-08-24 | 2015-08-20 | 1.860 | 98,918,732 | +14,021 | 8.88% | 183,987,842 |
| 2015-08-14 | 2015-08-12 | 1.963 | 98,904,711 | -5,258 | 8.88% | 194,119,161 |
| 2015-08-06 | 2015-08-04 | 1.986 | 98,909,969 | -3,628 | 8.88% | 196,386,800 |
| 2015-08-05 | 2015-08-03 | 1.986 | 98,913,597 | +17,527 | 8.88% | 196,394,004 |
| 2015-07-31 | 2015-07-29 | 1.997 | 98,896,070 | -43,817 | 8.88% | 197,487,705 |
| 2015-07-30 | 2015-07-28 | 1.963 | 98,939,887 | +24,537 | 8.88% | 194,188,201 |
| 2015-07-29 | 2015-07-27 | 1.986 | 98,915,350 | +92,893 | 8.88% | 196,397,485 |
| 2015-07-27 | 2015-07-23 | 2.054 | 98,822,457 | -1,752 | 8.87% | 202,979,012 |
| 2015-07-24 | 2015-07-22 | 2.031 | 98,824,209 | +87,635 | 8.87% | 200,727,248 |
| 2015-07-23 | 2015-07-21 | 2.065 | 98,736,574 | +35,054 | 8.86% | 203,929,291 |
| 2015-07-20 | 2015-07-16 | 2.043 | 98,701,520 | -7,383 | 8.86% | 201,604,329 |
| 2015-07-16 | 2015-07-14 | 2.077 | 98,708,903 | -7,011 | 8.86% | 204,998,505 |
| 2015-07-15 | 2015-07-13 | 2.054 | 98,715,914 | -36,806 | 8.86% | 202,760,175 |
| 2015-07-14 | 2015-07-10 | 2.031 | 98,752,720 | -17,527 | 8.86% | 200,582,043 |
| 2015-07-13 | 2015-07-09 | 1.997 | 98,770,247 | -73,613 | 8.87% | 197,236,446 |
| 2015-07-10 | 2015-07-08 | 1.792 | 98,843,860 | -641,488 | 8.87% | 177,081,148 |
| 2015-07-09 | 2015-07-07 | 1.940 | 99,485,348 | -185,786 | 8.93% | 192,988,320 |
| 2015-07-08 | 2015-07-06 | 2.008 | 99,671,134 | -294,453 | 8.95% | 200,172,793 |
| 2015-07-07 | 2015-07-03 | 2.111 | 99,965,587 | -403,120 | 8.97% | 211,030,501 |
| 2015-07-03 | 2015-06-30 | 2.305 | 100,368,707 | -164,754 | 9.01% | 231,351,692 |
| 2015-07-02 | 2015-06-29 | 2.191 | 100,533,461 | -26,291 | 9.02% | 220,259,599 |
| 2015-06-30 | 2015-06-26 | 2.294 | 100,559,752 | +1,753 | 9.03% | 230,644,568 |
| 2015-06-29 | 2015-06-25 | 2.282 | 100,557,999 | +257,647 | 9.03% | 229,493,082 |
| 2015-06-26 | 2015-06-24 | 2.316 | 100,300,352 | +26,290 | 9.00% | 232,338,658 |
| 2015-06-25 | 2015-06-23 | 2.316 | 100,274,062 | +41,760 | 9.00% | 232,277,759 |
| 2015-06-24 | 2015-06-22 | 2.271 | 100,232,302 | +84,129 | 9.00% | 227,606,029 |
| 2015-06-23 | 2015-06-19 | 2.259 | 100,148,173 | +3,506 | 8.99% | 226,272,201 |
| 2015-06-22 | 2015-06-18 | 2.282 | 100,144,667 | +192,797 | 8.99% | 228,549,778 |
| 2015-06-19 | 2015-06-17 | 2.294 | 99,951,870 | +262,904 | 8.97% | 229,250,326 |
| 2015-06-18 | 2015-06-16 | 2.202 | 99,688,966 | -324,249 | 8.95% | 219,546,936 |
| 2015-06-17 | 2015-06-15 | 2.271 | 100,013,215 | +61,531 | 8.98% | 227,108,530 |
| 2015-06-16 | 2015-06-12 | 2.259 | 99,951,684 | -17,527 | 8.97% | 225,828,259 |
| 2015-06-15 | 2015-06-11 | 2.294 | 99,969,211 | -14,762 | 8.97% | 229,290,099 |
| 2015-06-12 | 2015-06-10 | 2.259 | 99,983,973 | -175,270 | 8.97% | 225,901,212 |
| 2015-06-11 | 2015-06-09 | 2.305 | 100,159,243 | -26,290 | 8.99% | 230,868,873 |
| 2015-06-10 | 2015-06-08 | 2.316 | 100,185,533 | -133,205 | 8.99% | 232,072,688 |
| 2015-06-09 | 2015-06-05 | 2.282 | 100,318,738 | -1,183,071 | 9.00% | 228,947,042 |
| 2015-06-08 | 2015-06-04 | 2.385 | 101,501,809 | -31,549 | 9.11% | 242,071,159 |
| 2015-06-05 | 2015-06-03 | 2.396 | 101,533,358 | +3,506 | 9.11% | 243,304,995 |
| 2015-06-04 | 2015-06-02 | 2.373 | 101,529,852 | -32,287 | 9.11% | 240,979,483 |
| 2015-06-03 | 2015-06-01 | 2.408 | 101,562,139 | -26,290 | 9.12% | 244,532,887 |
| 2015-06-02 | 2015-05-29 | 2.396 | 101,588,429 | -169,494 | 9.12% | 243,436,962 |
| 2015-06-01 | 2015-05-28 | 2.396 | 101,757,923 | -28,043 | 9.13% | 243,843,122 |
| 2015-05-29 | 2015-05-27 | 2.431 | 101,785,966 | +63,097 | 9.14% | 247,394,754 |
| 2015-05-28 | 2015-05-26 | 2.442 | 101,722,869 | -205,066 | 9.13% | 248,402,152 |
| 2015-05-27 | 2015-05-22 | 2.431 | 101,927,935 | -96,398 | 9.15% | 247,739,816 |
| 2015-05-26 | 2015-05-21 | 2.396 | 102,024,333 | +159,078 | 9.16% | 244,481,521 |
| 2015-05-22 | 2015-05-20 | 2.373 | 101,865,255 | +87,634 | 9.14% | 241,775,557 |
| 2015-05-21 | 2015-05-19 | 2.419 | 101,777,621 | -50,828 | 9.14% | 246,213,089 |
| 2015-05-20 | 2015-05-18 | 2.373 | 101,828,449 | -80,634 | 9.14% | 241,688,198 |
| 2015-05-19 | 2015-05-15 | 2.442 | 101,909,083 | +14,912 | 9.15% | 248,856,878 |
| 2015-05-18 | 2015-05-14 | 2.442 | 101,894,171 | -176,177 | 9.15% | 248,820,463 |
| 2015-05-15 | 2015-05-13 | 2.419 | 102,070,348 | -43,818 | 9.16% | 246,921,233 |
| 2015-05-14 | 2015-05-12 | 2.385 | 102,114,166 | +52,581 | 9.17% | 243,531,566 |
| 2015-05-13 | 2015-05-11 | 2.419 | 102,061,585 | +10 | 9.16% | 246,900,034 |
| 2015-05-12 | 2015-05-08 | 2.442 | 102,061,575 | +8,763 | 9.16% | 249,229,255 |
| 2015-05-11 | 2015-05-07 | 2.351 | 102,052,812 | -113,925 | 9.16% | 239,891,675 |
| 2015-05-08 | 2015-05-06 | 2.476 | 102,166,737 | -10,394 | 9.17% | 252,983,524 |
| 2015-05-07 | 2015-05-05 | 2.488 | 102,177,131 | -21,033 | 9.17% | 254,175,203 |
| 2015-05-06 | 2015-05-04 | 2.499 | 102,198,164 | +216,039 | 9.17% | 255,393,705 |
| 2015-05-05 | 2015-04-30 | 2.453 | 101,982,125 | -192,797 | 9.15% | 250,198,959 |
| 2015-05-04 | 2015-04-29 | 2.442 | 102,174,922 | +615,907 | 9.17% | 249,506,043 |
| 2015-04-30 | 2015-04-28 | 2.385 | 101,559,015 | +14,021 | 9.12% | 242,207,589 |
| 2015-04-29 | 2015-04-27 | 2.385 | 101,544,994 | -87,635 | 9.11% | 242,174,151 |
| 2015-04-28 | 2015-04-24 | 2.351 | 101,632,629 | +16,497 | 9.12% | 238,903,967 |
| 2015-04-27 | 2015-04-23 | 2.316 | 101,616,132 | +390,543 | 9.12% | 235,386,569 |
| 2015-04-23 | 2015-04-21 | 2.294 | 101,225,589 | -698,499 | 9.09% | 232,171,737 |
| 2015-04-22 | 2015-04-20 | 2.294 | 101,924,088 | +8,763 | 9.15% | 233,773,819 |
| 2015-04-21 | 2015-04-17 | 2.385 | 101,915,325 | -52,877 | 9.15% | 243,057,351 |
| 2015-04-20 | 2015-04-16 | 2.431 | 101,968,202 | -99,490 | 9.15% | 247,837,686 |
| 2015-04-17 | 2015-04-15 | 2.442 | 102,067,692 | +19,991 | 9.16% | 249,244,193 |
| 2015-04-16 | 2015-04-14 | 2.339 | 102,047,701 | +1,081,487 | 9.16% | 238,715,196 |
| 2015-04-15 | 2015-04-13 | 2.214 | 100,966,214 | +41,448 | 9.06% | 223,511,968 |
| 2015-04-14 | 2015-04-10 | 2.111 | 100,924,766 | +695,995 | 9.06% | 213,055,358 |
| 2015-04-13 | 2015-04-09 | 2.077 | 100,228,771 | +875,877 | 9.00% | 208,154,965 |
| 2015-04-10 | 2015-04-08 | 2.043 | 99,352,894 | -35,054 | 8.92% | 202,934,803 |
| 2015-04-09 | 2015-04-02 | 2.020 | 99,387,948 | +141,969 | 8.92% | 200,738,175 |
| 2015-04-02 | 2015-03-31 | 2.020 | 99,245,979 | +35,054 | 8.91% | 200,451,434 |
| 2015-04-01 | 2015-03-30 | 2.020 | 99,210,925 | +3,505 | 8.91% | 200,380,634 |
| 2015-03-27 | 2015-03-25 | 2.020 | 99,207,420 | +25,674 | 8.91% | 200,373,555 |
| 2015-03-26 | 2015-03-24 | 2.020 | 99,181,746 | +8,763 | 8.90% | 200,321,700 |
| 2015-03-25 | 2015-03-23 | 2.031 | 99,172,983 | +8,764 | 8.90% | 201,435,662 |
| 2015-03-18 | 2015-03-16 | 2.065 | 99,164,219 | -26,291 | 8.90% | 204,812,544 |
| 2015-03-11 | 2015-03-09 | 2.065 | 99,190,510 | -17,527 | 8.90% | 204,866,845 |
| 2015-03-10 | 2015-03-06 | 2.054 | 99,208,037 | -18,495 | 8.91% | 203,770,984 |
| 2015-03-04 | 2015-03-02 | 2.054 | 99,226,532 | -32,647 | 8.91% | 203,808,972 |
| 2015-03-03 | 2015-02-27 | 2.065 | 99,259,179 | -31,135 | 8.91% | 205,008,673 |
| 2015-03-02 | 2015-02-26 | 2.065 | 99,290,314 | +17,527 | 8.91% | 205,072,979 |
| 2015-02-27 | 2015-02-25 | 2.088 | 99,272,787 | -96,398 | 8.91% | 207,302,378 |
| 2015-02-26 | 2015-02-24 | 2.054 | 99,369,185 | -26,291 | 8.92% | 204,101,978 |
| 2015-02-25 | 2015-02-23 | 2.065 | 99,395,476 | +43,818 | 8.92% | 205,290,179 |
| 2015-02-23 | 2015-02-16 | 2.008 | 99,351,658 | -126,194 | 8.92% | 199,531,178 |
| 2015-02-12 | 2015-02-10 | 2.020 | 99,477,852 | -122,689 | 8.93% | 200,919,758 |
| 2015-02-06 | 2015-02-04 | 2.054 | 99,600,541 | +17,527 | 8.94% | 204,577,178 |
| 2015-01-29 | 2015-01-27 | 2.122 | 99,583,014 | -2,784 | 8.94% | 211,359,217 |
| 2015-01-27 | 2015-01-23 | 2.088 | 99,585,798 | -14,021 | 8.94% | 207,956,011 |
| 2015-01-23 | 2015-01-21 | 2.100 | 99,599,819 | +17,527 | 8.94% | 209,121,821 |
| 2015-01-22 | 2015-01-20 | 2.054 | 99,582,292 | +17,527 | 8.94% | 204,539,695 |
| 2015-01-21 | 2015-01-19 | 2.008 | 99,564,765 | +3,505 | 8.94% | 199,959,168 |
| 2015-01-16 | 2015-01-14 | 2.157 | 99,561,260 | +122,381 | 8.94% | 214,721,320 |
| 2015-01-15 | 2015-01-13 | 2.088 | 99,438,879 | -14,161 | 8.93% | 207,649,213 |
| 2015-01-12 | 2015-01-08 | 2.065 | 99,453,040 | +17,527 | 8.93% | 205,409,071 |
| 2015-01-07 | 2015-01-05 | 2.008 | 99,435,513 | +87,634 | 8.93% | 199,699,587 |
| 2015-01-06 | 2015-01-02 | 2.031 | 99,347,879 | +175,270 | 8.92% | 201,790,902 |
| 2014-12-29 | 2014-12-22 | 1.963 | 99,172,609 | -1,814 | 8.90% | 194,644,962 |
| 2014-12-22 | 2014-12-18 | 1.986 | 99,174,423 | +12,269 | 8.90% | 196,911,877 |
| 2014-12-16 | 2014-12-12 | 2.020 | 99,162,154 | -22,785 | 8.90% | 200,282,129 |
| 2014-12-15 | 2014-12-11 | 2.008 | 99,184,939 | -35,054 | 8.90% | 199,196,351 |
| 2014-12-10 | 2014-12-08 | 2.043 | 99,219,993 | +43,818 | 8.91% | 202,663,344 |
| 2014-12-09 | 2014-12-05 | 2.031 | 99,176,175 | -43,818 | 8.90% | 201,442,145 |
| 2014-12-05 | 2014-12-03 | 2.020 | 99,219,993 | +122,689 | 8.91% | 200,398,949 |
| 2014-12-04 | 2014-12-02 | 2.088 | 99,097,304 | +70,108 | 8.90% | 206,935,933 |
| 2014-12-03 | 2014-12-01 | 2.111 | 99,027,196 | +78,871 | 8.89% | 209,049,528 |
| 2014-12-02 | 2014-11-28 | 2.122 | 98,948,325 | +245,378 | 8.88% | 210,012,126 |
| 2014-12-01 | 2014-11-27 | 2.122 | 98,702,947 | +136,710 | 8.86% | 209,491,325 |
| 2014-11-28 | 2014-11-26 | 2.134 | 98,566,237 | -7,010 | 8.85% | 210,325,904 |
| 2014-11-26 | 2014-11-24 | 2.122 | 98,573,247 | +20,366 | 8.85% | 209,216,045 |
| 2014-11-24 | 2014-11-20 | 2.145 | 98,552,881 | +43,817 | 8.85% | 211,421,989 |
| 2014-11-21 | 2014-11-19 | 2.134 | 98,509,064 | +103,409 | 8.84% | 210,203,905 |
| 2014-11-20 | 2014-11-18 | 2.111 | 98,405,655 | +43,818 | 8.83% | 207,737,435 |
| 2014-11-17 | 2014-11-13 | 2.122 | 98,361,837 | +8,455 | 8.83% | 208,767,339 |
| 2014-11-14 | 2014-11-12 | 2.100 | 98,353,382 | +17,527 | 8.83% | 206,504,777 |
| 2014-11-13 | 2014-11-11 | 2.134 | 98,335,855 | +56,086 | 8.83% | 209,834,302 |
| 2014-11-10 | 2014-11-06 | 2.134 | 98,279,769 | -9,072 | 8.82% | 209,714,623 |
| 2014-11-07 | 2014-11-05 | 2.134 | 98,288,841 | -1,752 | 8.82% | 209,733,981 |
| 2014-11-05 | 2014-11-03 | 2.157 | 98,290,593 | -17,836 | 8.82% | 211,980,904 |
| 2014-10-31 | 2014-10-29 | 2.145 | 98,308,429 | +28,043 | 8.82% | 210,897,575 |
| 2014-10-30 | 2014-10-28 | 2.100 | 98,280,386 | +8,764 | 8.82% | 206,351,513 |
| 2014-10-29 | 2014-10-27 | 2.100 | 98,271,622 | -17,527 | 8.82% | 206,333,112 |
| 2014-10-28 | 2014-10-24 | 2.134 | 98,289,149 | -187 | 8.82% | 209,734,639 |
| 2014-10-23 | 2014-10-21 | 2.122 | 98,289,336 | -17,527 | 8.82% | 208,613,460 |
| 2014-10-22 | 2014-10-20 | 2.122 | 98,306,863 | -8,763 | 8.82% | 208,650,660 |
| 2014-10-21 | 2014-10-17 | 2.122 | 98,315,626 | +43,817 | 8.83% | 208,669,259 |
| 2014-10-15 | 2014-10-13 | 2.168 | 98,271,809 | +50,828 | 8.82% | 213,061,771 |
| 2014-10-14 | 2014-10-10 | 2.202 | 98,220,981 | +43,818 | 8.82% | 216,313,965 |
| 2014-10-13 | 2014-10-09 | 2.237 | 98,177,163 | -36,807 | 8.81% | 219,578,357 |
| 2014-10-10 | 2014-10-08 | 2.214 | 98,213,970 | +1,753 | 8.82% | 217,419,242 |
| 2014-10-09 | 2014-10-07 | 2.214 | 98,212,217 | +1,513,888 | 8.82% | 217,415,361 |
| 2014-10-07 | 2014-10-03 | 2.202 | 96,698,329 | +24,538 | 8.79% | 212,960,599 |
| 2014-10-06 | 2014-09-30 | 2.271 | 96,673,791 | +15,774 | 8.79% | 219,525,415 |
| 2014-10-03 | 2014-09-29 | 2.248 | 96,658,017 | -17,527 | 8.79% | 217,283,670 |
| 2014-09-26 | 2014-09-24 | 2.282 | 96,675,544 | -5,258 | 8.79% | 220,632,558 |
| 2014-09-25 | 2014-09-23 | 2.282 | 96,680,802 | +3,466 | 8.79% | 220,644,558 |
| 2014-09-23 | 2014-09-19 | 2.305 | 96,677,336 | -2,721 | 8.79% | 222,843,015 |
| 2014-09-17 | 2014-09-15 | 2.328 | 96,680,057 | +17,527 | 8.79% | 225,055,715 |
| 2014-09-10 | 2014-09-05 | 2.328 | 96,662,530 | -350,540 | 8.79% | 225,014,915 |
| 2014-09-08 | 2014-09-04 | 2.385 | 97,013,070 | +17,527 | 8.82% | 231,365,988 |
| 2014-09-05 | 2014-09-03 | 2.408 | 96,995,543 | +17,527 | 8.82% | 233,537,816 |
| 2014-09-04 | 2014-09-02 | 2.419 | 96,978,016 | -26,290 | 8.82% | 234,602,230 |
| 2014-09-02 | 2014-08-29 | 2.454 | 97,004,306 | +1,838,875 | 8.82% | 238,028,942 |
| 2014-09-01 | 2014-08-28 | 2.477 | 95,165,431 | +1,720 | 8.82% | 235,730,143 |
| 2014-08-29 | 2014-08-27 | 2.500 | 95,163,711 | -18,918 | 8.82% | 237,939,271 |
| 2014-08-27 | 2014-08-25 | 2.500 | 95,182,629 | +17,198 | 8.82% | 237,986,572 |
| 2014-08-26 | 2014-08-22 | 2.535 | 95,165,431 | -113,566 | 8.82% | 241,263,715 |
| 2014-08-20 | 2014-08-18 | 2.431 | 95,278,997 | -10,379 | 8.83% | 231,579,313 |
| 2014-08-19 | 2014-08-15 | 2.465 | 95,289,376 | -35,304 | 8.83% | 234,929,006 |
| 2014-08-18 | 2014-08-14 | 2.465 | 95,324,680 | +12,039 | 8.83% | 235,016,046 |
| 2014-08-13 | 2014-08-11 | 2.396 | 95,312,641 | +79,313 | 8.83% | 228,335,807 |
| 2014-08-12 | 2014-08-08 | 2.419 | 95,233,328 | +85,384 | 8.83% | 230,360,809 |
| 2014-08-06 | 2014-08-04 | 2.454 | 95,147,944 | +110,066 | 8.82% | 233,473,805 |
| 2014-08-05 | 2014-08-01 | 2.419 | 95,037,878 | +10,318 | 8.81% | 229,888,033 |
| 2014-08-04 | 2014-07-31 | 2.465 | 95,027,560 | -672,435 | 8.81% | 234,283,518 |
| 2014-08-01 | 2014-07-30 | 2.442 | 95,699,995 | -92,928 | 8.87% | 233,715,496 |
| 2014-07-31 | 2014-07-29 | 2.465 | 95,792,923 | +34,395 | 8.88% | 236,170,465 |
| 2014-07-30 | 2014-07-28 | 2.442 | 95,758,528 | -20,637 | 8.87% | 233,858,443 |
| 2014-07-29 | 2014-07-25 | 2.442 | 95,779,165 | -239,449 | 8.88% | 233,908,842 |
| 2014-07-28 | 2014-07-24 | 2.489 | 96,018,614 | +142,742 | 8.90% | 238,960,162 |
| 2014-07-25 | 2014-07-23 | 2.454 | 95,875,872 | +194,336 | 8.89% | 235,259,993 |
| 2014-07-24 | 2014-07-22 | 2.442 | 95,681,536 | +253,679 | 8.87% | 233,670,416 |
| 2014-07-23 | 2014-07-21 | 2.407 | 95,427,857 | +41,275 | 8.84% | 229,721,591 |
| 2014-07-22 | 2014-07-18 | 2.372 | 95,386,582 | -91,843 | 8.84% | 226,294,372 |
| 2014-07-21 | 2014-07-17 | 2.326 | 95,478,425 | +25,797 | 8.85% | 222,070,842 |
| 2014-07-18 | 2014-07-16 | 2.361 | 95,452,628 | -51,594 | 8.85% | 225,341,004 |
| 2014-07-16 | 2014-07-14 | 2.326 | 95,504,222 | +94,588 | 8.85% | 222,130,843 |
| 2014-07-10 | 2014-07-08 | 2.361 | 95,409,634 | -42,994 | 8.84% | 225,239,506 |
| 2014-07-09 | 2014-07-07 | 2.361 | 95,452,628 | -125,634 | 8.85% | 225,341,004 |
| 2014-07-08 | 2014-07-04 | 2.349 | 95,578,262 | -366 | 8.86% | 224,526,081 |
| 2014-07-03 | 2014-06-30 | 2.303 | 95,578,628 | -469,501 | 8.86% | 220,080,863 |
| 2014-07-02 | 2014-06-27 | 2.372 | 96,048,129 | -162,973 | 8.90% | 227,863,820 |
| 2014-06-30 | 2014-06-26 | 2.361 | 96,211,102 | +85,989 | 8.92% | 227,131,582 |
| 2014-06-27 | 2014-06-25 | 2.361 | 96,125,113 | -3,440 | 8.91% | 226,928,582 |
| 2014-06-25 | 2014-06-23 | 2.454 | 96,128,553 | -16,045 | 8.91% | 235,880,021 |
| 2014-06-24 | 2014-06-20 | 2.442 | 96,144,598 | -17,198 | 8.91% | 234,801,291 |
| 2014-06-23 | 2014-06-19 | 2.454 | 96,161,796 | -13,353 | 8.91% | 235,961,593 |
| 2014-06-18 | 2014-06-16 | 2.454 | 96,175,149 | +23,594 | 8.91% | 235,994,358 |
| 2014-06-17 | 2014-06-13 | 2.442 | 96,151,555 | -41,275 | 8.91% | 234,818,281 |
| 2014-06-16 | 2014-06-12 | 2.431 | 96,192,830 | -2,622 | 8.91% | 233,800,419 |
| 2014-06-13 | 2014-06-11 | 2.396 | 96,195,452 | -5,160 | 8.92% | 230,450,714 |
| 2014-06-12 | 2014-06-10 | 2.419 | 96,200,612 | -25,796 | 8.92% | 232,700,581 |
| 2014-06-11 | 2014-06-09 | 2.442 | 96,226,408 | -10,095 | 8.92% | 235,001,085 |
| 2014-06-10 | 2014-06-06 | 2.431 | 96,236,503 | +169,175 | 8.92% | 233,906,568 |
| 2014-06-03 | 2014-05-29 | 2.186 | 96,067,328 | -2,447 | 8.90% | 210,034,123 |
| 2014-05-26 | 2014-05-22 | 2.210 | 96,069,775 | +8,599 | 8.90% | 212,273,936 |
| 2014-05-23 | 2014-05-21 | 2.186 | 96,061,176 | -8,599 | 8.90% | 210,020,673 |
| 2014-05-22 | 2014-05-20 | 2.186 | 96,069,775 | -26,696 | 8.90% | 210,039,473 |
| 2014-05-21 | 2014-05-19 | 2.175 | 96,096,471 | -908 | 8.91% | 208,980,298 |
| 2014-05-14 | 2014-05-12 | 2.151 | 96,097,379 | -20,637 | 8.91% | 206,747,168 |
| 2014-05-13 | 2014-05-09 | 2.175 | 96,118,016 | -13,759 | 8.91% | 209,027,152 |
| 2014-05-09 | 2014-05-07 | 2.163 | 96,131,775 | +17,198 | 8.91% | 207,939,121 |
| 2014-05-08 | 2014-05-05 | 2.244 | 96,114,577 | -60,192 | 8.91% | 215,726,186 |
| 2014-05-05 | 2014-04-30 | 2.268 | 96,174,769 | +25,796 | 8.91% | 218,098,190 |
| 2014-05-02 | 2014-04-29 | 2.314 | 96,148,973 | +8,599 | 8.91% | 222,512,301 |
| 2014-04-30 | 2014-04-28 | 2.291 | 96,140,374 | -56,753 | 8.91% | 220,256,296 |
| 2014-04-25 | 2014-04-23 | 2.372 | 96,197,127 | -85,989 | 8.92% | 228,217,302 |
| 2014-04-22 | 2014-04-16 | 2.419 | 96,283,116 | -9,507 | 8.92% | 232,900,151 |
| 2014-04-17 | 2014-04-15 | 2.465 | 96,292,623 | +12,039 | 8.92% | 237,402,439 |
| 2014-04-16 | 2014-04-14 | 2.442 | 96,280,584 | +60,192 | 8.92% | 235,133,392 |
| 2014-04-15 | 2014-04-11 | 2.419 | 96,220,392 | -135,354 | 8.92% | 232,748,427 |
| 2014-04-14 | 2014-04-10 | 2.477 | 96,355,746 | -31,968 | 8.93% | 238,678,621 |
| 2014-04-11 | 2014-04-09 | 2.465 | 96,387,714 | +8,599 | 8.93% | 237,636,879 |
| 2014-04-10 | 2014-04-08 | 2.489 | 96,379,115 | +5,929 | 8.93% | 239,857,336 |
| 2014-04-09 | 2014-04-07 | 2.489 | 96,373,186 | -110,619 | 8.93% | 239,842,580 |
| 2014-04-08 | 2014-04-04 | 2.454 | 96,483,805 | +4,077 | 8.94% | 236,751,738 |
| 2014-04-07 | 2014-04-03 | 2.419 | 96,479,728 | -9,671 | 8.94% | 233,375,737 |
| 2014-04-04 | 2014-04-02 | 2.372 | 96,489,399 | -95,102 | 8.94% | 228,910,686 |
| 2014-04-03 | 2014-04-01 | 2.407 | 96,584,501 | +191,066 | 8.95% | 232,505,957 |
| 2014-04-02 | 2014-03-31 | 2.454 | 96,393,435 | +166,091 | 8.93% | 236,529,988 |
| 2014-04-01 | 2014-03-28 | 2.396 | 96,227,344 | +13,758 | 8.92% | 230,527,116 |
| 2014-03-31 | 2014-03-27 | 2.384 | 96,213,586 | -118,944 | 8.92% | 229,375,253 |
| 2014-03-28 | 2014-03-26 | 2.349 | 96,332,530 | +17,198 | 8.93% | 226,297,957 |
| 2014-03-27 | 2014-03-25 | 2.291 | 96,315,332 | -69,397 | 8.93% | 220,657,122 |
| 2014-03-26 | 2014-03-24 | 2.279 | 96,384,729 | -22,357 | 8.93% | 219,695,216 |
| 2014-03-25 | 2014-03-21 | 2.256 | 96,407,086 | -5,694 | 8.93% | 217,503,868 |
| 2014-03-24 | 2014-03-20 | 2.268 | 96,412,780 | -13,050 | 8.94% | 218,637,934 |
| 2014-03-21 | 2014-03-19 | 2.338 | 96,425,830 | +125,544 | 8.94% | 225,395,760 |
| 2014-03-20 | 2014-03-18 | 2.326 | 96,300,286 | +15,478 | 8.92% | 223,982,388 |
| 2014-03-19 | 2014-03-17 | 2.303 | 96,284,808 | +1,720 | 8.92% | 221,706,924 |
| 2014-03-18 | 2014-03-14 | 2.303 | 96,283,088 | -68,791 | 8.92% | 221,702,964 |
| 2014-03-17 | 2014-03-13 | 2.314 | 96,351,879 | +85,463 | 8.93% | 222,981,875 |
| 2014-03-14 | 2014-03-12 | 2.314 | 96,266,416 | -193,674 | 8.92% | 222,784,093 |
| 2014-03-13 | 2014-03-11 | 2.314 | 96,460,090 | +29,236 | 8.94% | 223,232,302 |
| 2014-03-12 | 2014-03-10 | 2.291 | 96,430,854 | -161,088 | 8.94% | 220,921,782 |
| 2014-03-11 | 2014-03-07 | 2.268 | 96,591,942 | -115,877 | 8.95% | 219,044,225 |
| 2014-03-06 | 2014-03-04 | 2.233 | 96,707,819 | -16,470 | 8.96% | 215,933,048 |
| 2014-03-03 | 2014-02-27 | 2.233 | 96,724,289 | +104,907 | 8.96% | 215,969,823 |
| 2014-02-27 | 2014-02-25 | 2.244 | 96,619,382 | +6,273 | 8.95% | 216,859,205 |
| 2014-02-26 | 2014-02-24 | 2.233 | 96,613,109 | -13,352 | 8.95% | 215,721,576 |
| 2014-02-25 | 2014-02-21 | 2.233 | 96,626,461 | -34,698 | 8.96% | 215,751,389 |
| 2014-02-24 | 2014-02-20 | 2.233 | 96,661,159 | -5,462 | 8.96% | 215,828,864 |
| 2014-02-21 | 2014-02-19 | 2.233 | 96,666,621 | +196,867 | 8.96% | 215,841,060 |
| 2014-02-17 | 2014-02-13 | 2.151 | 96,469,754 | -13,353 | 8.94% | 207,548,308 |
| 2014-02-13 | 2014-02-11 | 2.151 | 96,483,107 | -178 | 8.94% | 207,577,036 |
| 2014-02-12 | 2014-02-10 | 2.151 | 96,483,285 | -25,796 | 8.94% | 207,577,419 |
| 2014-02-11 | 2014-02-07 | 2.151 | 96,509,081 | -8,599 | 8.94% | 207,632,918 |
| 2014-02-10 | 2014-02-06 | 2.151 | 96,517,680 | +24,077 | 8.95% | 207,651,418 |
| 2014-02-07 | 2014-02-05 | 2.151 | 96,493,603 | -22,903 | 8.94% | 207,599,618 |
| 2014-01-28 | 2014-01-24 | 2.186 | 96,516,506 | -108,346 | 8.94% | 211,016,171 |
| 2014-01-27 | 2014-01-23 | 2.151 | 96,624,852 | -172,281 | 8.95% | 207,881,991 |
| 2014-01-24 | 2014-01-22 | 2.151 | 96,797,133 | +34,396 | 8.97% | 208,252,642 |
| 2014-01-23 | 2014-01-21 | 2.175 | 96,762,737 | +4,769 | 8.97% | 210,429,222 |
| 2014-01-22 | 2014-01-20 | 2.151 | 96,757,968 | -41,275 | 8.97% | 208,168,382 |
| 2014-01-21 | 2014-01-17 | 2.151 | 96,799,243 | -42,995 | 8.97% | 208,257,182 |
| 2014-01-20 | 2014-01-16 | 2.175 | 96,842,238 | +8,599 | 8.98% | 210,602,112 |
| 2014-01-15 | 2014-01-13 | 2.198 | 96,833,639 | +142,420 | 8.97% | 212,835,641 |
| 2014-01-10 | 2014-01-08 | 2.186 | 96,691,219 | -6,879 | 8.96% | 211,398,150 |
| 2014-01-09 | 2014-01-07 | 2.210 | 96,698,098 | +125,545 | 8.96% | 213,662,266 |
| 2014-01-08 | 2014-01-06 | 2.186 | 96,572,553 | -128,984 | 8.95% | 211,138,708 |
| 2014-01-07 | 2014-01-03 | 2.151 | 96,701,537 | -113,506 | 8.96% | 208,046,974 |
| 2014-01-06 | 2014-01-02 | 2.186 | 96,815,043 | -13,758 | 8.97% | 211,668,869 |
| 2014-01-03 | 2013-12-31 | 2.221 | 96,828,801 | -178,858 | 8.97% | 215,077,123 |
| 2013-12-30 | 2013-12-24 | 2.210 | 97,007,659 | -141,325 | 8.99% | 214,346,266 |
| 2013-12-27 | 2013-12-20 | 2.221 | 97,148,984 | +17,198 | 9.00% | 215,788,317 |
| 2013-12-23 | 2013-12-19 | 2.244 | 97,131,786 | +311,281 | 9.00% | 218,009,280 |
| 2013-12-20 | 2013-12-18 | 2.221 | 96,820,505 | +46,840 | 8.97% | 215,058,696 |
| 2013-12-19 | 2013-12-17 | 2.186 | 96,773,665 | -9,000 | 8.97% | 211,578,404 |
| 2013-12-18 | 2013-12-16 | 2.186 | 96,782,665 | -94,588 | 8.97% | 211,598,081 |
| 2013-12-17 | 2013-12-13 | 2.198 | 96,877,253 | -104,906 | 8.98% | 212,931,502 |
| 2013-12-16 | 2013-12-12 | 2.117 | 96,982,159 | -42,995 | 8.99% | 205,267,189 |
| 2013-12-13 | 2013-12-11 | 2.175 | 97,025,154 | -17,198 | 8.99% | 210,999,898 |
| 2013-12-12 | 2013-12-10 | 2.175 | 97,042,352 | -67,071 | 8.99% | 211,037,298 |
| 2013-12-11 | 2013-12-09 | 2.210 | 97,109,423 | +335,357 | 9.00% | 214,571,122 |
| 2013-12-09 | 2013-12-05 | 2.221 | 96,774,066 | -12,998 | 8.97% | 214,955,546 |
| 2013-12-06 | 2013-12-04 | 2.233 | 96,787,064 | +459,815 | 8.97% | 216,109,990 |
| 2013-12-05 | 2013-12-03 | 2.128 | 96,327,249 | -3,439 | 8.93% | 205,001,267 |
| 2013-12-04 | 2013-12-02 | 2.151 | 96,330,688 | +146,109 | 8.93% | 207,249,117 |
| 2013-12-03 | 2013-11-29 | 2.047 | 96,184,579 | -87,709 | 8.91% | 196,867,676 |
| 2013-12-02 | 2013-11-28 | 2.047 | 96,272,288 | -18,918 | 8.92% | 197,047,196 |
| 2013-11-29 | 2013-11-27 | 2.047 | 96,291,206 | -196,055 | 8.92% | 197,085,917 |
| 2013-11-25 | 2013-11-21 | 2.047 | 96,487,261 | -12,209 | 8.94% | 197,487,196 |
| 2013-11-20 | 2013-11-18 | 2.058 | 96,499,470 | +34,396 | 8.94% | 198,634,414 |
| 2013-11-15 | 2013-11-13 | 2.035 | 96,465,074 | +8,599 | 8.94% | 196,319,956 |
| 2013-11-14 | 2013-11-12 | 2.035 | 96,456,475 | -8,902 | 8.94% | 196,302,456 |
| 2013-11-11 | 2013-11-07 | 2.024 | 96,465,377 | -24,941 | 8.94% | 195,198,741 |
| 2013-11-07 | 2013-11-05 | 2.035 | 96,490,318 | +22,357 | 8.94% | 196,371,331 |
| 2013-11-06 | 2013-11-04 | 2.047 | 96,467,961 | -17,197 | 8.94% | 197,447,694 |
| 2013-11-05 | 2013-11-01 | 2.070 | 96,485,158 | -8,599 | 8.94% | 199,727,016 |
| 2013-10-31 | 2013-10-29 | 2.035 | 96,493,757 | +8,599 | 8.94% | 196,378,330 |
| 2013-10-30 | 2013-10-28 | 2.070 | 96,485,158 | +17,197 | 8.94% | 199,727,016 |
| 2013-10-29 | 2013-10-25 | 2.082 | 96,467,961 | +121,500 | 8.94% | 200,813,279 |
| 2013-10-28 | 2013-10-24 | 2.058 | 96,346,461 | -34,396 | 8.93% | 198,319,460 |
| 2013-10-24 | 2013-10-22 | 2.035 | 96,380,857 | -85,989 | 8.93% | 196,148,563 |
| 2013-10-23 | 2013-10-21 | 2.035 | 96,466,846 | -106 | 8.94% | 196,323,562 |
| 2013-10-22 | 2013-10-18 | 2.047 | 96,466,952 | -84,269 | 8.94% | 197,445,628 |
| 2013-10-21 | 2013-10-17 | 2.035 | 96,551,221 | -8,599 | 8.95% | 196,495,277 |
| 2013-10-11 | 2013-10-09 | 2.035 | 96,559,820 | -60 | 8.95% | 196,512,778 |
| 2013-10-08 | 2013-10-04 | 2.012 | 96,559,880 | -18,918 | 8.95% | 194,267,038 |
| 2013-10-07 | 2013-10-03 | 2.012 | 96,578,798 | -11,750 | 8.95% | 194,305,099 |
| 2013-10-04 | 2013-10-02 | 1.989 | 96,590,548 | -596 | 8.95% | 192,082,163 |
| 2013-10-02 | 2013-09-27 | 2.070 | 96,591,144 | -180 | 8.95% | 199,946,410 |
| 2013-09-30 | 2013-09-26 | 2.024 | 96,591,324 | +1,576,012 | 8.95% | 195,453,596 |
| 2013-09-27 | 2013-09-25 | 2.070 | 95,015,312 | +8,599 | 8.93% | 196,684,393 |
| 2013-09-25 | 2013-09-23 | 2.082 | 95,006,713 | +41,946 | 8.93% | 197,771,461 |
| 2013-09-24 | 2013-09-19 | 2.024 | 94,964,767 | -392 | 8.93% | 192,162,240 |
| 2013-09-19 | 2013-09-17 | 2.012 | 94,965,159 | -3,440 | 8.93% | 191,058,648 |
| 2013-09-17 | 2013-09-13 | 2.012 | 94,968,599 | +34,396 | 8.93% | 191,065,569 |
| 2013-09-13 | 2013-09-11 | 2.000 | 94,934,203 | +43,910 | 8.93% | 189,892,343 |
| 2013-09-12 | 2013-09-10 | 2.012 | 94,890,293 | +12,039 | 8.92% | 190,908,027 |
| 2013-09-11 | 2013-09-09 | 2.000 | 94,878,254 | +8,599 | 8.92% | 189,780,431 |
| 2013-09-10 | 2013-09-06 | 2.047 | 94,869,655 | +159,940 | 8.92% | 194,176,329 |
| 2013-09-09 | 2013-09-05 | 2.082 | 94,709,715 | +8,599 | 8.90% | 197,153,213 |
| 2013-09-06 | 2013-09-04 | 2.058 | 94,701,116 | +27,516 | 8.90% | 194,932,683 |
| 2013-09-05 | 2013-09-03 | 2.035 | 94,673,600 | +3,440 | 8.90% | 192,674,055 |
| 2013-09-03 | 2013-08-30 | 2.012 | 94,670,160 | -17,198 | 8.90% | 190,465,145 |
| 2013-09-02 | 2013-08-29 | 2.070 | 94,687,358 | -40,343 | 8.90% | 196,005,519 |
| 2013-08-30 | 2013-08-28 | 2.000 | 94,727,701 | +10,319 | 8.91% | 189,479,287 |
| 2013-08-29 | 2013-08-27 | 2.047 | 94,717,382 | -77,390 | 8.91% | 193,864,662 |
| 2013-08-28 | 2013-08-26 | 2.117 | 94,794,772 | -78,585 | 8.91% | 200,637,484 |
| 2013-08-27 | 2013-08-23 | 2.206 | 94,873,357 | -20,637 | 8.92% | 209,267,420 |
| 2013-08-26 | 2013-08-22 | 2.182 | 94,893,994 | +1,836,658 | 8.92% | 207,062,264 |
| 2013-08-23 | 2013-08-21 | 2.182 | 93,057,336 | -5,060 | 8.92% | 203,054,607 |
| 2013-08-21 | 2013-08-19 | 2.229 | 93,062,396 | +16,865 | 8.92% | 207,480,118 |
| 2013-08-20 | 2013-08-16 | 2.194 | 93,045,531 | +28,140 | 8.92% | 204,132,265 |
| 2013-08-19 | 2013-08-15 | 2.206 | 93,017,391 | -28,670 | 8.92% | 205,173,613 |
| 2013-08-16 | 2013-08-13 | 2.265 | 93,046,061 | -44,520 | 8.92% | 210,753,972 |
| 2013-08-15 | 2013-08-12 | 2.312 | 93,090,581 | -150,577 | 8.93% | 215,270,619 |
| 2013-08-13 | 2013-08-09 | 2.289 | 93,241,158 | +620,887 | 8.94% | 213,407,351 |
| 2013-08-12 | 2013-08-08 | 2.170 | 92,620,271 | +327,180 | 8.88% | 201,002,540 |
| 2013-08-09 | 2013-08-07 | 2.075 | 92,293,091 | -45,535 | 8.85% | 191,536,545 |
| 2013-08-07 | 2013-08-05 | 2.063 | 92,338,626 | +25,297 | 8.85% | 190,536,009 |
| 2013-08-05 | 2013-08-01 | 2.063 | 92,313,329 | -15,178 | 8.85% | 190,483,810 |
| 2013-07-30 | 2013-07-26 | 2.075 | 92,328,507 | -1,687 | 8.85% | 191,610,044 |
| 2013-07-29 | 2013-07-25 | 2.063 | 92,330,194 | -8,432 | 8.85% | 190,518,610 |
| 2013-07-26 | 2013-07-24 | 2.063 | 92,338,626 | -5,060 | 8.85% | 190,536,009 |
| 2013-07-25 | 2013-07-23 | 2.040 | 92,343,686 | -1,210 | 8.85% | 188,356,261 |
| 2013-07-18 | 2013-07-16 | 2.099 | 92,344,896 | -13,551 | 8.85% | 193,834,274 |
| 2013-07-17 | 2013-07-15 | 2.040 | 92,358,447 | -5,059 | 8.86% | 188,386,370 |
| 2013-07-15 | 2013-07-11 | 2.063 | 92,363,506 | -51,014 | 8.86% | 190,587,348 |
| 2013-07-12 | 2013-07-10 | 2.052 | 92,414,520 | +7,440 | 8.86% | 189,596,678 |
| 2013-07-11 | 2013-07-09 | 2.028 | 92,407,080 | -3,373 | 8.86% | 187,389,721 |
| 2013-07-10 | 2013-07-08 | 2.052 | 92,410,453 | -1,686 | 8.86% | 189,588,334 |
| 2013-07-09 | 2013-07-05 | 2.063 | 92,412,139 | -15,886 | 8.86% | 190,687,699 |
| 2013-07-08 | 2013-07-04 | 2.052 | 92,428,025 | -112,597 | 8.86% | 189,624,385 |
| 2013-07-05 | 2013-07-03 | 2.063 | 92,540,622 | -31,104 | 8.87% | 190,952,817 |
| 2013-07-04 | 2013-07-02 | 1.980 | 92,571,726 | +29,704 | 8.88% | 183,332,407 |
| 2013-07-03 | 2013-06-28 | 1.980 | 92,542,022 | -74,206 | 8.87% | 183,273,580 |
| 2013-07-02 | 2013-06-27 | 1.921 | 92,616,228 | -482,338 | 8.88% | 177,928,908 |
| 2013-06-28 | 2013-06-26 | 1.874 | 93,098,566 | -64,087 | 8.93% | 174,439,361 |
| 2013-06-27 | 2013-06-25 | 1.803 | 93,162,653 | -8,852 | 8.93% | 167,930,602 |
| 2013-06-26 | 2013-06-24 | 1.779 | 93,171,505 | -99,871 | 8.93% | 165,736,735 |
| 2013-06-25 | 2013-06-21 | 1.779 | 93,271,376 | -1,212,591 | 8.94% | 165,914,389 |
| 2013-06-24 | 2013-06-20 | 1.803 | 94,483,967 | -74,206 | 9.06% | 170,312,340 |
| 2013-06-21 | 2013-06-19 | 1.767 | 94,558,173 | +84,325 | 9.07% | 167,082,032 |
| 2013-06-18 | 2013-06-14 | 1.755 | 94,473,848 | -77,987 | 9.06% | 165,812,676 |
| 2013-06-17 | 2013-06-13 | 1.708 | 94,551,835 | -482,338 | 9.07% | 161,464,429 |
| 2013-06-14 | 2013-06-11 | 1.708 | 95,034,173 | +42,162 | 9.11% | 162,288,109 |
| 2013-06-10 | 2013-06-06 | 1.708 | 94,992,011 | -15,765 | 9.11% | 162,216,110 |
| 2013-06-06 | 2013-06-04 | 1.731 | 95,007,776 | +25,297 | 9.11% | 164,496,407 |
| 2013-06-04 | 2013-05-31 | 1.731 | 94,982,479 | -16,865 | 9.11% | 164,452,608 |
| 2013-06-03 | 2013-05-30 | 1.708 | 94,999,344 | -30,357 | 9.11% | 162,228,632 |
| 2013-05-30 | 2013-05-28 | 1.731 | 95,029,701 | -1,686 | 9.11% | 164,534,368 |
| 2013-05-29 | 2013-05-27 | 1.720 | 95,031,387 | -17,162 | 9.11% | 163,410,319 |
| 2013-05-23 | 2013-05-21 | 1.720 | 95,048,549 | +72,519 | 9.11% | 163,439,830 |
| 2013-05-22 | 2013-05-20 | 1.743 | 94,976,030 | +8,433 | 9.11% | 165,567,753 |
| 2013-05-20 | 2013-05-15 | 1.708 | 94,967,597 | +79,528 | 9.11% | 162,174,418 |
| 2013-05-15 | 2013-05-13 | 1.684 | 94,888,069 | +3,373 | 9.10% | 159,788,074 |
| 2013-05-14 | 2013-05-10 | 1.660 | 94,884,696 | +18,717 | 9.10% | 157,531,937 |
| 2013-05-13 | 2013-05-09 | 1.672 | 94,865,979 | -1,734 | 9.10% | 158,625,869 |
| 2013-05-09 | 2013-05-07 | 1.660 | 94,867,713 | +84,325 | 9.10% | 157,503,742 |
| 2013-05-08 | 2013-05-06 | 1.684 | 94,783,388 | +42,163 | 9.09% | 159,611,795 |
| 2013-05-07 | 2013-05-03 | 1.743 | 94,741,225 | -32,044 | 9.08% | 165,158,427 |
| 2013-05-03 | 2013-04-30 | 1.720 | 94,773,269 | -8,432 | 9.09% | 162,966,475 |
| 2013-05-02 | 2013-04-29 | 1.720 | 94,781,701 | +16,865 | 9.09% | 162,980,974 |
| 2013-04-26 | 2013-04-24 | 1.720 | 94,764,836 | -17,162 | 9.09% | 162,951,974 |
| 2013-04-24 | 2013-04-22 | 1.720 | 94,781,998 | +8,432 | 9.09% | 162,981,485 |
| 2013-04-23 | 2013-04-19 | 1.684 | 94,773,566 | -19,641 | 9.09% | 159,595,255 |
| 2013-04-22 | 2013-04-18 | 1.660 | 94,793,207 | -990 | 9.09% | 157,380,043 |
| 2013-04-19 | 2013-04-17 | 1.601 | 94,794,197 | -8,433 | 9.09% | 151,760,912 |
| 2013-04-18 | 2013-04-16 | 1.601 | 94,802,630 | -35,633 | 9.09% | 151,774,413 |
| 2013-04-12 | 2013-04-10 | 1.625 | 94,838,263 | +15,179 | 9.09% | 154,080,815 |
| 2013-04-10 | 2013-04-08 | 1.625 | 94,823,084 | -2,651 | 9.09% | 154,056,154 |
| 2013-04-09 | 2013-04-05 | 1.625 | 94,825,735 | +84,325 | 9.09% | 154,060,461 |
| 2013-04-03 | 2013-03-28 | 1.708 | 94,741,410 | -6,110 | 9.08% | 161,788,163 |
| 2013-04-02 | 2013-03-27 | 1.731 | 94,747,520 | -16,865 | 9.08% | 164,045,800 |
| 2013-03-25 | 2013-03-21 | 1.755 | 94,764,385 | +16,865 | 9.09% | 166,322,603 |
| 2013-03-20 | 2013-03-18 | 1.708 | 94,747,520 | -20,238 | 9.08% | 161,798,597 |
| 2013-03-18 | 2013-03-14 | 1.779 | 94,767,758 | -84,325 | 9.09% | 168,576,205 |
| 2013-03-15 | 2013-03-13 | 1.803 | 94,852,083 | -33,730 | 9.09% | 170,975,888 |
| 2013-03-14 | 2013-03-12 | 1.838 | 94,885,813 | -1,718 | 9.10% | 174,412,413 |
| 2013-03-13 | 2013-03-11 | 1.862 | 94,887,531 | +23,552 | 9.10% | 176,666,094 |
| 2013-03-12 | 2013-03-08 | 1.909 | 94,863,979 | -26,467 | 9.10% | 181,122,173 |
| 2013-03-08 | 2013-03-06 | 1.886 | 94,890,446 | -1,686 | 9.10% | 178,922,114 |
| 2013-03-06 | 2013-03-04 | 1.838 | 94,892,132 | +16,865 | 9.10% | 174,424,028 |
| 2013-03-04 | 2013-02-28 | 1.897 | 94,875,267 | -1,687 | 9.10% | 180,018,609 |
| 2013-03-01 | 2013-02-27 | 1.862 | 94,876,954 | -6,746 | 9.10% | 176,646,401 |
| 2013-02-28 | 2013-02-26 | 1.838 | 94,883,700 | -25,297 | 9.10% | 174,408,529 |
| 2013-02-27 | 2013-02-25 | 1.874 | 94,908,997 | -16,865 | 9.10% | 177,831,577 |
| 2013-02-22 | 2013-02-20 | 1.957 | 94,925,862 | -13,492 | 9.10% | 185,743,191 |
| 2013-02-21 | 2013-02-19 | 1.945 | 94,939,354 | -349 | 9.10% | 184,643,715 |
| 2013-02-20 | 2013-02-18 | 1.980 | 94,939,703 | -8,433 | 9.10% | 188,022,035 |
| 2013-02-19 | 2013-02-15 | 1.992 | 94,948,136 | -6,746 | 9.10% | 189,164,716 |
| 2013-02-18 | 2013-02-14 | 1.980 | 94,954,882 | +64,087 | 9.10% | 188,052,096 |
| 2013-02-15 | 2013-02-08 | 1.957 | 94,890,795 | +64,087 | 9.10% | 185,674,575 |
| 2013-02-14 | 2013-02-07 | 1.945 | 94,826,708 | -132,081 | 9.09% | 184,424,634 |
| 2013-02-08 | 2013-02-06 | 2.004 | 94,958,789 | +16,865 | 9.10% | 190,312,047 |
| 2013-02-07 | 2013-02-05 | 2.004 | 94,941,924 | -72,520 | 9.10% | 190,278,247 |
| 2013-02-06 | 2013-02-04 | 2.040 | 95,014,444 | +50,595 | 9.11% | 193,803,888 |
| 2013-02-05 | 2013-02-01 | 2.004 | 94,963,849 | -8,432 | 9.11% | 190,322,188 |
| 2013-02-04 | 2013-01-31 | 2.016 | 94,972,281 | -50,137 | 9.11% | 191,465,354 |
| 2013-02-01 | 2013-01-30 | 1.980 | 95,022,418 | +155,157 | 9.11% | 188,185,846 |
| 2013-01-31 | 2013-01-29 | 1.992 | 94,867,261 | -75,892 | 9.10% | 189,003,589 |
| 2013-01-30 | 2013-01-28 | 2.016 | 94,943,153 | -50,595 | 9.10% | 191,406,631 |
| 2013-01-29 | 2013-01-25 | 1.980 | 94,993,748 | -97,817 | 9.11% | 188,129,067 |
| 2013-01-28 | 2013-01-24 | 2.004 | 95,091,565 | +2,646 | 9.12% | 190,578,150 |
| 2013-01-25 | 2013-01-23 | 2.016 | 95,088,919 | +107,936 | 9.12% | 191,700,497 |
| 2013-01-24 | 2013-01-22 | 2.016 | 94,980,983 | +133,929 | 9.11% | 191,482,897 |
| 2013-01-23 | 2013-01-21 | 2.052 | 94,847,054 | +93,194 | 9.09% | 194,587,240 |
| 2013-01-22 | 2013-01-18 | 2.063 | 94,753,860 | +114,682 | 9.08% | 195,519,720 |
| 2013-01-21 | 2013-01-17 | 2.075 | 94,639,178 | -17,374 | 9.07% | 196,405,396 |
| 2013-01-18 | 2013-01-16 | 2.028 | 94,656,552 | +225,990 | 9.08% | 191,951,363 |
| 2013-01-17 | 2013-01-15 | 2.016 | 94,430,562 | -263,134 | 9.05% | 190,373,241 |
| 2013-01-16 | 2013-01-14 | 1.957 | 94,693,696 | -180,651 | 9.08% | 185,288,907 |
| 2013-01-15 | 2013-01-11 | 1.921 | 94,874,347 | -55,655 | 9.10% | 182,267,074 |
| 2013-01-14 | 2013-01-10 | 1.945 | 94,930,002 | -130,626 | 9.10% | 184,625,526 |
| 2013-01-11 | 2013-01-09 | 1.731 | 95,060,628 | +123,114 | 9.11% | 164,587,915 |
| 2013-01-10 | 2013-01-08 | 1.660 | 94,937,514 | +620,631 | 9.10% | 157,619,628 |
| 2013-01-09 | 2013-01-07 | 1.672 | 94,316,883 | +170,336 | 9.04% | 157,707,723 |
| 2013-01-08 | 2013-01-04 | 1.648 | 94,146,547 | +28,670 | 9.03% | 155,189,954 |
| 2013-01-07 | 2013-01-03 | 1.684 | 94,117,877 | +92,758 | 9.02% | 158,491,098 |
| 2013-01-04 | 2013-01-02 | 1.660 | 94,025,119 | +310,244 | 9.02% | 156,104,828 |
| 2013-01-03 | 2012-12-31 | 1.625 | 93,714,875 | +69,146 | 8.99% | 152,255,681 |
| 2013-01-02 | 2012-12-27 | 1.637 | 93,645,729 | -891 | 8.98% | 153,253,877 |
| 2012-12-28 | 2012-12-24 | 1.660 | 93,646,620 | +10,119 | 8.98% | 155,476,427 |
| 2012-12-21 | 2012-12-19 | 1.684 | 93,636,501 | +87,698 | 8.98% | 157,680,479 |
| 2012-12-20 | 2012-12-18 | 1.672 | 93,548,803 | +47,914 | 8.97% | 156,423,412 |
| 2012-12-19 | 2012-12-17 | 1.684 | 93,500,889 | +151,784 | 8.96% | 157,452,113 |
| 2012-12-18 | 2012-12-14 | 1.684 | 93,349,105 | +212,499 | 8.95% | 157,196,514 |
| 2012-12-17 | 2012-12-13 | 1.696 | 93,136,606 | +160,217 | 8.93% | 157,943,171 |
| 2012-12-14 | 2012-12-12 | 1.708 | 92,976,389 | +258,789 | 8.91% | 158,774,069 |
| 2012-12-13 | 2012-12-11 | 1.720 | 92,717,600 | -25,297 | 8.89% | 159,431,669 |
| 2012-12-12 | 2012-12-10 | 1.743 | 92,742,897 | -25,298 | 8.89% | 161,674,825 |
| 2012-12-11 | 2012-12-07 | 1.755 | 92,768,195 | +43,849 | 8.89% | 162,819,055 |
| 2012-12-10 | 2012-12-06 | 1.755 | 92,724,346 | -37,103 | 8.89% | 162,742,095 |
| 2012-12-07 | 2012-12-05 | 1.779 | 92,761,449 | -59,870 | 8.89% | 165,007,313 |
| 2012-12-06 | 2012-12-04 | 1.684 | 92,821,319 | +15,874 | 8.90% | 156,307,742 |
| 2012-12-05 | 2012-12-03 | 1.684 | 92,805,445 | -74,206 | 8.90% | 156,281,010 |
| 2012-12-04 | 2012-11-30 | 1.637 | 92,879,651 | -25,298 | 8.91% | 152,000,169 |
| 2012-12-03 | 2012-11-29 | 1.613 | 92,904,949 | +25,298 | 8.91% | 149,838,068 |
| 2012-11-30 | 2012-11-28 | 1.637 | 92,879,651 | +8,432 | 8.91% | 152,000,169 |
| 2012-11-28 | 2012-11-26 | 1.648 | 92,871,219 | -10,119 | 8.90% | 153,087,720 |
| 2012-11-27 | 2012-11-23 | 1.660 | 92,881,338 | +16,865 | 8.91% | 154,205,870 |
| 2012-11-26 | 2012-11-22 | 1.613 | 92,864,473 | -34,027 | 8.90% | 149,772,788 |
| 2012-11-23 | 2012-11-21 | 1.613 | 92,898,500 | -8,432 | 8.91% | 149,827,667 |
| 2012-11-21 | 2012-11-19 | 1.625 | 92,906,932 | -175 | 8.91% | 150,943,041 |
| 2012-11-20 | 2012-11-16 | 1.601 | 92,907,107 | -8,729 | 8.91% | 148,739,773 |
| 2012-11-16 | 2012-11-14 | 1.613 | 92,915,836 | -8,432 | 8.91% | 149,855,627 |
| 2012-11-15 | 2012-11-13 | 1.601 | 92,924,268 | -2,276 | 8.91% | 148,767,247 |
| 2012-11-14 | 2012-11-12 | 1.601 | 92,926,544 | +727 | 8.91% | 148,770,890 |
| 2012-11-13 | 2012-11-09 | 1.601 | 92,925,817 | -4,365 | 8.91% | 148,769,727 |
| 2012-11-09 | 2012-11-07 | 1.637 | 92,930,182 | -8,433 | 8.91% | 152,082,864 |
| 2012-11-08 | 2012-11-06 | 1.637 | 92,938,615 | +48,909 | 8.91% | 152,096,665 |
| 2012-11-06 | 2012-11-02 | 1.613 | 92,889,706 | -70,833 | 8.91% | 149,813,484 |
| 2012-10-30 | 2012-10-26 | 1.637 | 92,960,539 | +25,297 | 8.91% | 152,132,544 |
| 2012-10-29 | 2012-10-25 | 1.660 | 92,935,242 | -69,146 | 8.91% | 154,295,364 |
| 2012-10-26 | 2012-10-24 | 1.660 | 93,004,388 | +36,684 | 8.92% | 154,410,164 |
| 2012-10-25 | 2012-10-22 | 1.637 | 92,967,704 | +33,730 | 8.91% | 152,144,270 |
| 2012-10-24 | 2012-10-19 | 1.637 | 92,933,974 | -67,460 | 8.91% | 152,089,070 |
| 2012-10-22 | 2012-10-18 | 1.660 | 93,001,434 | -175,396 | 8.92% | 154,405,259 |
| 2012-10-19 | 2012-10-17 | 1.601 | 93,176,830 | -21,777 | 8.93% | 149,171,586 |
| 2012-10-18 | 2012-10-16 | 1.577 | 93,198,607 | +25,298 | 8.94% | 146,995,984 |
| 2012-10-17 | 2012-10-15 | 1.601 | 93,173,309 | -40,093 | 8.93% | 149,165,949 |
| 2012-10-16 | 2012-10-12 | 1.601 | 93,213,402 | +29,365 | 8.94% | 149,230,136 |
| 2012-10-12 | 2012-10-10 | 1.625 | 93,184,037 | -18,551 | 8.93% | 151,393,245 |
| 2012-10-11 | 2012-10-09 | 1.625 | 93,202,588 | -396,624 | 8.94% | 151,423,384 |
| 2012-10-10 | 2012-10-08 | 1.637 | 93,599,212 | +31,112 | 8.97% | 153,177,750 |
| 2012-10-09 | 2012-10-05 | 1.648 | 93,568,100 | -30,357 | 8.97% | 154,236,449 |
| 2012-10-05 | 2012-10-03 | 1.613 | 93,598,457 | -17,107 | 8.97% | 150,956,565 |
| 2012-10-04 | 2012-09-28 | 1.613 | 93,615,564 | +8,432 | 8.98% | 150,984,156 |
| 2012-10-03 | 2012-09-27 | 1.625 | 93,607,132 | +605,126 | 8.98% | 152,080,634 |
| 2012-09-28 | 2012-09-26 | 1.601 | 93,002,006 | +126,820 | 8.97% | 148,891,701 |
| 2012-09-27 | 2012-09-25 | 1.625 | 92,875,186 | +60,714 | 8.95% | 150,891,464 |
| 2012-09-26 | 2012-09-24 | 1.648 | 92,814,472 | +743,745 | 8.95% | 152,994,179 |
| 2012-09-25 | 2012-09-21 | 1.589 | 92,070,727 | +37,798 | 8.88% | 146,308,911 |
| 2012-09-24 | 2012-09-20 | 1.565 | 92,032,929 | +59,027 | 8.87% | 144,066,028 |
| 2012-09-21 | 2012-09-19 | 1.565 | 91,973,902 | +99,206 | 8.87% | 143,973,629 |
| 2012-09-20 | 2012-09-18 | 1.565 | 91,874,696 | +455,355 | 8.86% | 143,818,334 |
| 2012-09-18 | 2012-09-14 | 1.494 | 91,419,341 | +13,492 | 8.81% | 136,600,736 |
| 2012-09-17 | 2012-09-13 | 1.471 | 91,405,849 | -143,353 | 8.81% | 134,412,630 |
| 2012-09-14 | 2012-09-12 | 1.471 | 91,549,202 | -153,590 | 8.83% | 134,623,432 |
| 2012-09-13 | 2012-09-11 | 1.411 | 91,702,792 | -3,373 | 8.84% | 129,411,815 |
| 2012-09-10 | 2012-09-06 | 1.376 | 91,706,165 | -79,265 | 8.84% | 126,153,972 |
| 2012-09-07 | 2012-09-05 | 1.352 | 91,785,430 | -345,115 | 8.85% | 124,086,063 |
| 2012-09-04 | 2012-08-31 | 1.352 | 92,130,545 | -11,638,168 | 8.88% | 124,552,629 |
| 2012-09-03 | 2012-08-30 | 1.387 | 103,768,713 | -6,051 | 10.00% | 143,978,187 |
| 2012-08-30 | 2012-08-28 | 1.352 | 103,774,764 | -8,432 | 10.00% | 140,294,619 |
| 2012-08-27 | 2012-08-23 | 1.397 | 103,783,196 | +709,628 | 10.00% | 144,989,664 |
| 2012-08-23 | 2012-08-21 | 1.397 | 103,073,568 | -8,374 | 10.00% | 143,998,283 |
| 2012-08-22 | 2012-08-20 | 1.385 | 103,081,942 | -3,350 | 10.01% | 142,779,127 |
| 2012-08-20 | 2012-08-16 | 1.385 | 103,085,292 | -5,549 | 10.01% | 142,783,767 |
| 2012-08-10 | 2012-08-08 | 1.361 | 103,090,841 | -1,675 | 10.01% | 140,329,532 |
| 2012-08-09 | 2012-08-07 | 1.397 | 103,092,516 | +227,796 | 10.01% | 144,024,754 |
| 2012-08-08 | 2012-08-06 | 1.397 | 102,864,720 | -6,700 | 9.98% | 143,706,513 |
| 2012-08-07 | 2012-08-03 | 1.385 | 102,871,420 | -1,675 | 9.99% | 142,487,533 |
| 2012-08-03 | 2012-08-01 | 1.397 | 102,873,095 | -16,750 | 9.99% | 143,718,213 |
| 2012-08-02 | 2012-07-31 | 1.409 | 102,889,845 | -25,124 | 9.99% | 144,970,175 |
| 2012-08-01 | 2012-07-30 | 1.397 | 102,914,969 | -520 | 9.99% | 143,776,713 |
| 2012-07-26 | 2012-07-24 | 1.385 | 102,915,489 | +3,350 | 9.99% | 142,548,573 |
| 2012-07-20 | 2012-07-18 | 1.397 | 102,912,139 | -10,050 | 9.99% | 143,772,760 |
| 2012-07-17 | 2012-07-13 | 1.409 | 102,922,189 | -35,174 | 9.99% | 145,015,747 |
| 2012-07-16 | 2012-07-12 | 1.409 | 102,957,363 | -15,075 | 9.99% | 145,065,306 |
| 2012-07-13 | 2012-07-11 | 1.409 | 102,972,438 | -20,100 | 10.00% | 145,086,547 |
| 2012-07-12 | 2012-07-10 | 1.397 | 102,992,538 | -67,093 | 10.00% | 143,885,080 |
| 2012-07-11 | 2012-07-09 | 1.397 | 103,059,631 | -189,271 | 10.00% | 143,978,812 |
| 2012-07-09 | 2012-07-05 | 1.373 | 103,248,902 | -83,748 | 10.02% | 141,777,536 |
| 2012-07-04 | 2012-06-29 | 1.421 | 103,332,650 | -41,875 | 10.03% | 146,827,928 |
| 2012-06-25 | 2012-06-21 | 1.302 | 103,374,525 | -3,090 | 10.03% | 134,543,948 |
| 2012-06-22 | 2012-06-20 | 1.302 | 103,377,615 | +83,748 | 10.03% | 134,547,970 |
| 2012-06-14 | 2012-06-12 | 1.290 | 103,293,867 | -1,103 | 10.03% | 133,205,585 |
| 2012-06-12 | 2012-06-08 | 1.278 | 103,294,970 | -112 | 10.03% | 131,973,609 |
| 2012-05-30 | 2012-05-28 | 1.313 | 103,295,082 | -4,345 | 10.03% | 135,673,951 |
| 2012-05-28 | 2012-05-24 | 1.337 | 103,299,427 | -2,989 | 10.03% | 138,146,561 |
| 2012-05-25 | 2012-05-23 | 1.337 | 103,302,416 | -91 | 10.03% | 138,150,558 |
| 2012-05-23 | 2012-05-21 | 1.313 | 103,302,507 | -1,675 | 10.03% | 135,683,703 |
| 2012-05-21 | 2012-05-17 | 1.337 | 103,304,182 | -41,874 | 10.03% | 138,152,920 |
| 2012-05-18 | 2012-05-16 | 1.373 | 103,346,056 | -66,999 | 10.03% | 141,910,944 |
| 2012-05-10 | 2012-05-08 | 1.445 | 103,413,055 | -4,733 | 10.04% | 149,411,794 |
| 2012-05-02 | 2012-04-27 | 1.493 | 103,417,788 | -41,874 | 10.04% | 154,358,091 |
| 2012-04-27 | 2012-04-25 | 1.457 | 103,459,662 | +25,124 | 10.04% | 150,714,497 |
| 2012-04-26 | 2012-04-24 | 1.493 | 103,434,538 | -8,375 | 10.04% | 154,383,092 |
| 2012-04-20 | 2012-04-18 | 1.469 | 103,442,913 | +20,114 | 10.04% | 151,925,262 |
| 2012-04-13 | 2012-04-11 | 1.409 | 103,422,799 | -50,249 | 10.04% | 145,721,098 |
| 2012-04-10 | 2012-04-03 | 1.505 | 103,473,048 | -3,350 | 10.04% | 155,676,095 |
| 2012-04-02 | 2012-03-29 | 1.552 | 103,476,398 | -8,374 | 10.04% | 160,623,393 |
| 2012-03-30 | 2012-03-28 | 1.552 | 103,484,772 | -1,214 | 10.04% | 160,636,392 |
| 2012-03-29 | 2012-03-27 | 1.564 | 103,485,986 | -2,687 | 10.05% | 161,873,956 |
| 2012-03-27 | 2012-03-23 | 1.540 | 103,488,673 | -75,374 | 10.05% | 159,406,736 |
| 2012-03-21 | 2012-03-19 | 1.552 | 103,564,047 | -41,674 | 10.05% | 160,759,448 |
| 2012-03-15 | 2012-03-13 | 1.612 | 103,605,721 | -18,934 | 10.06% | 167,009,681 |
| 2012-03-14 | 2012-03-12 | 1.588 | 103,624,655 | +4,334 | 10.06% | 164,565,533 |
| 2012-03-12 | 2012-03-08 | 1.612 | 103,620,321 | +21,775 | 10.06% | 167,033,216 |
| 2012-03-08 | 2012-03-06 | 1.600 | 103,598,546 | -33,499 | 10.06% | 165,761,093 |
| 2012-03-07 | 2012-03-05 | 1.612 | 103,632,045 | -16,750 | 10.06% | 167,052,115 |
| 2012-02-29 | 2012-02-27 | 1.636 | 103,648,795 | -15,075 | 10.06% | 169,554,362 |
| 2012-02-28 | 2012-02-24 | 1.648 | 103,663,870 | +33,500 | 10.06% | 170,816,825 |
| 2012-02-27 | 2012-02-23 | 1.672 | 103,630,370 | +68,673 | 10.06% | 173,236,430 |
| 2012-02-24 | 2012-02-22 | 1.648 | 103,561,697 | +16,750 | 10.05% | 170,648,465 |
| 2012-02-23 | 2012-02-21 | 1.636 | 103,544,947 | +23,090 | 10.05% | 169,384,482 |
| 2012-02-20 | 2012-02-16 | 1.612 | 103,521,857 | -13,400 | 10.05% | 166,874,495 |
| 2012-02-17 | 2012-02-15 | 1.660 | 103,535,257 | +33,205 | 10.05% | 171,841,165 |
| 2012-02-16 | 2012-02-14 | 1.600 | 103,502,052 | -8,375 | 10.05% | 165,606,699 |
| 2012-02-14 | 2012-02-10 | 1.528 | 103,510,427 | -41,874 | 10.05% | 158,204,274 |
| 2012-02-13 | 2012-02-09 | 1.588 | 103,552,301 | +474,015 | 10.05% | 164,450,628 |
| 2012-02-10 | 2012-02-08 | 1.493 | 103,078,286 | +66,999 | 10.01% | 153,851,361 |
| 2012-02-09 | 2012-02-07 | 1.481 | 103,011,287 | +15,293 | 10.00% | 152,521,350 |
| 2012-02-08 | 2012-02-06 | 1.469 | 102,995,994 | +33,499 | 10.00% | 151,268,878 |
| 2012-02-07 | 2012-02-03 | 1.457 | 102,962,495 | -21,674 | 9.99% | 149,990,251 |
| 2012-02-06 | 2012-02-02 | 1.433 | 102,984,169 | +16,750 | 10.00% | 147,562,450 |
| 2012-02-01 | 2012-01-30 | 1.337 | 102,967,419 | +11,725 | 9.99% | 137,702,553 |
| 2012-01-30 | 2012-01-26 | 1.421 | 102,955,694 | -5,791 | 9.99% | 146,292,302 |
| 2012-01-27 | 2012-01-20 | 1.409 | 102,961,485 | -4,335 | 9.99% | 145,071,114 |
| 2012-01-19 | 2012-01-17 | 1.397 | 102,965,820 | -27,898 | 9.99% | 143,847,754 |
| 2012-01-17 | 2012-01-13 | 1.397 | 102,993,718 | -23,062 | 10.00% | 143,886,729 |
| 2012-01-16 | 2012-01-12 | 1.409 | 103,016,780 | +55,274 | 10.00% | 145,149,024 |
| 2012-01-10 | 2012-01-06 | 1.421 | 102,961,506 | +52,020 | 9.99% | 146,300,560 |
| 2012-01-06 | 2012-01-04 | 1.421 | 102,909,486 | +26,009 | 9.99% | 146,226,644 |
| 2011-12-19 | 2011-12-15 | 1.385 | 102,883,477 | -167 | 9.99% | 142,504,233 |
| 2011-12-16 | 2011-12-14 | 1.433 | 102,883,644 | -16,750 | 9.99% | 147,418,411 |
| 2011-12-14 | 2011-12-12 | 1.481 | 102,900,394 | -5,025 | 9.99% | 152,357,159 |
| 2011-12-09 | 2011-12-07 | 1.481 | 102,905,419 | -41,874 | 9.99% | 152,364,599 |
| 2011-12-07 | 2011-12-05 | 1.481 | 102,947,293 | +8,375 | 9.99% | 152,426,599 |
| 2011-12-06 | 2011-12-02 | 1.469 | 102,938,918 | -20,041 | 9.99% | 151,185,052 |
| 2011-12-05 | 2011-12-01 | 1.469 | 102,958,959 | -8,375 | 9.99% | 151,214,486 |
| 2011-12-02 | 2011-11-30 | 1.433 | 102,967,334 | -16,244 | 9.99% | 147,538,328 |
| 2011-12-01 | 2011-11-29 | 1.409 | 102,983,578 | -3,371 | 10.00% | 145,102,243 |
| 2011-11-29 | 2011-11-25 | 1.445 | 102,986,949 | -28,475 | 10.00% | 148,796,154 |
| 2011-11-25 | 2011-11-23 | 1.505 | 103,015,424 | -67,697 | 10.00% | 154,987,596 |
| 2011-11-24 | 2011-11-22 | 1.505 | 103,083,121 | -80,398 | 10.01% | 155,089,447 |
| 2011-11-22 | 2011-11-18 | 1.505 | 103,163,519 | +23,449 | 10.01% | 155,210,406 |
| 2011-11-21 | 2011-11-17 | 1.505 | 103,140,070 | +16,750 | 10.01% | 155,175,127 |
| 2011-11-17 | 2011-11-15 | 1.505 | 103,123,320 | -8,375 | 10.01% | 155,149,926 |
| 2011-11-15 | 2011-11-11 | 1.493 | 103,131,695 | -73,693 | 10.01% | 153,931,078 |
| 2011-11-09 | 2011-11-07 | 1.505 | 103,205,388 | -8,375 | 10.02% | 155,273,398 |
| 2011-11-08 | 2011-11-04 | 1.505 | 103,213,763 | -17,044 | 10.02% | 155,285,999 |
| 2011-11-04 | 2011-11-02 | 1.481 | 103,230,807 | +41,874 | 10.02% | 152,846,377 |
| 2011-11-03 | 2011-11-01 | 1.481 | 103,188,933 | -50,249 | 10.02% | 152,784,377 |
| 2011-11-02 | 2011-10-31 | 1.552 | 103,239,182 | -3,350 | 10.02% | 160,255,170 |
| 2011-11-01 | 2011-10-28 | 1.600 | 103,242,532 | -100,498 | 10.02% | 165,191,458 |
| 2011-10-31 | 2011-10-27 | 1.576 | 103,343,030 | -16,750 | 10.03% | 162,884,314 |
| 2011-10-27 | 2011-10-25 | 1.505 | 103,359,780 | +6,935 | 10.03% | 155,505,682 |
| 2011-10-24 | 2011-10-20 | 1.433 | 103,352,845 | +18,425 | 10.03% | 148,090,713 |
| 2011-10-21 | 2011-10-19 | 1.445 | 103,334,420 | -20,937,068 | 10.03% | 149,298,182 |
| 2011-10-20 | 2011-10-18 | 1.421 | 124,271,488 | +75,373 | 12.06% | 176,580,443 |
| 2011-10-19 | 2011-10-17 | 1.540 | 124,196,115 | -25,124 | 12.06% | 191,303,036 |
| 2011-10-14 | 2011-10-12 | 1.469 | 124,221,239 | -84,615 | 12.06% | 182,442,120 |
| 2011-10-13 | 2011-10-11 | 1.457 | 124,305,854 | -1,141 | 12.07% | 181,082,113 |
| 2011-10-12 | 2011-10-10 | 1.409 | 124,306,995 | -8,375 | 12.07% | 175,146,602 |
| 2011-10-11 | 2011-10-07 | 1.433 | 124,315,370 | -16,749 | 12.07% | 178,127,189 |
| 2011-10-07 | 2011-10-04 | 1.385 | 124,332,119 | -83,749 | 12.07% | 172,212,815 |
| 2011-10-06 | 2011-10-03 | 1.469 | 124,415,868 | -12,709 | 12.08% | 182,727,969 |
| 2011-10-04 | 2011-09-30 | 1.528 | 124,428,577 | -12,141 | 12.08% | 190,175,360 |
| 2011-10-03 | 2011-09-28 | 1.528 | 124,440,718 | +1,217,098 | 12.08% | 190,193,916 |
| 2011-09-28 | 2011-09-26 | 1.469 | 123,223,620 | -202,671 | 12.04% | 180,976,930 |
| 2011-09-27 | 2011-09-23 | 1.552 | 123,426,291 | +25,125 | 12.06% | 191,591,030 |
| 2011-09-26 | 2011-09-22 | 1.588 | 123,401,166 | -101,183 | 12.05% | 195,972,461 |
| 2011-09-22 | 2011-09-20 | 1.648 | 123,502,349 | -50,365 | 12.06% | 203,506,575 |
| 2011-09-21 | 2011-09-19 | 1.696 | 123,552,714 | +25,125 | 12.07% | 209,490,714 |
| 2011-09-20 | 2011-09-16 | 1.982 | 123,527,589 | -167,767 | 12.07% | 244,847,794 |
| 2011-09-07 | 2011-09-05 | 1.970 | 123,695,356 | -15,428 | 12.08% | 243,703,340 |
| 2011-09-05 | 2011-09-01 | 2.078 | 123,710,784 | -16,750 | 12.08% | 257,028,303 |
| 2011-08-29 | 2011-08-25 | 2.030 | 123,727,534 | +1,476,336 | 12.09% | 251,207,330 |
| 2011-08-25 | 2011-08-23 | 2.018 | 122,251,198 | +33,099 | 12.09% | 246,732,446 |
| 2011-08-23 | 2011-08-19 | 2.018 | 122,218,099 | -74,471 | 12.08% | 246,665,644 |
| 2011-08-19 | 2011-08-17 | 2.151 | 122,292,570 | -247 | 12.09% | 263,073,282 |
| 2011-08-18 | 2011-08-16 | 2.163 | 122,292,817 | -18,204 | 12.09% | 264,551,756 |
| 2011-08-17 | 2011-08-15 | 2.139 | 122,311,021 | -4,965 | 12.09% | 261,634,811 |
| 2011-08-16 | 2011-08-12 | 2.127 | 122,315,986 | +26,479 | 12.09% | 260,167,209 |
| 2011-08-15 | 2011-08-11 | 2.115 | 122,289,507 | -33,331 | 12.09% | 258,632,985 |
| 2011-08-12 | 2011-08-10 | 2.115 | 122,322,838 | -262,575 | 12.09% | 258,703,477 |
| 2011-08-11 | 2011-08-09 | 2.042 | 122,585,413 | -6,620 | 12.12% | 250,369,930 |
| 2011-08-10 | 2011-08-08 | 2.175 | 122,592,033 | -64,541 | 12.12% | 266,680,599 |
| 2011-08-09 | 2011-08-05 | 2.260 | 122,656,574 | -31,443 | 12.13% | 277,197,370 |
| 2011-08-08 | 2011-08-04 | 2.369 | 122,688,017 | -67,435 | 12.13% | 290,612,899 |
| 2011-08-05 | 2011-08-03 | 2.320 | 122,755,452 | -79,571 | 12.14% | 284,838,498 |
| 2011-08-04 | 2011-08-02 | 2.320 | 122,835,023 | -84,400 | 12.14% | 285,023,133 |
| 2011-08-03 | 2011-08-01 | 2.320 | 122,919,423 | -1,655 | 12.15% | 285,218,972 |
| 2011-08-02 | 2011-07-29 | 2.320 | 122,921,078 | +1,655 | 12.15% | 285,222,812 |
| 2011-07-29 | 2011-07-27 | 2.332 | 122,919,423 | -10,731 | 12.15% | 286,704,488 |
| 2011-07-28 | 2011-07-26 | 2.345 | 122,930,154 | -68,095 | 12.15% | 288,215,162 |
| 2011-07-27 | 2011-07-25 | 2.320 | 122,998,249 | -857 | 12.16% | 285,401,878 |
| 2011-07-25 | 2011-07-21 | 2.357 | 122,999,106 | -762,912 | 12.16% | 289,863,302 |
| 2011-07-22 | 2011-07-20 | 2.357 | 123,762,018 | -44,233 | 12.24% | 291,661,203 |
| 2011-07-21 | 2011-07-19 | 2.320 | 123,806,251 | -832,943 | 12.24% | 287,276,744 |
| 2011-07-20 | 2011-07-18 | 2.260 | 124,639,194 | -557,703 | 12.32% | 281,677,986 |
| 2011-07-19 | 2011-07-15 | 2.272 | 125,196,897 | -1,542 | 12.38% | 284,451,405 |
| 2011-07-18 | 2011-07-14 | 2.260 | 125,198,439 | +8,275 | 12.38% | 282,941,850 |
| 2011-07-14 | 2011-07-12 | 2.260 | 125,190,164 | -76,276 | 12.38% | 282,923,149 |
| 2011-07-13 | 2011-07-11 | 2.296 | 125,266,440 | -74,471 | 12.38% | 287,637,169 |
| 2011-07-12 | 2011-07-08 | 2.320 | 125,340,911 | -274,323 | 12.39% | 290,837,729 |
| 2011-07-11 | 2011-07-07 | 2.260 | 125,615,234 | -8,565 | 12.42% | 283,883,785 |
| 2011-07-08 | 2011-07-06 | 2.272 | 125,623,799 | +9,141 | 12.42% | 285,421,340 |
| 2011-07-07 | 2011-07-05 | 2.212 | 125,614,658 | -116,817 | 12.42% | 277,810,131 |
| 2011-07-06 | 2011-07-04 | 2.200 | 125,731,475 | -59,576 | 12.43% | 276,548,984 |
| 2011-07-04 | 2011-06-29 | 2.163 | 125,791,051 | +46,337 | 12.44% | 272,119,363 |
| 2011-06-30 | 2011-06-28 | 2.200 | 125,744,714 | -64,541 | 12.43% | 276,578,103 |
| 2011-06-29 | 2011-06-27 | 2.151 | 125,809,255 | -191,137 | 12.44% | 270,638,303 |
| 2011-06-24 | 2011-06-22 | 2.127 | 126,000,392 | -17,247 | 12.46% | 268,003,973 |
| 2011-06-23 | 2011-06-21 | 2.163 | 126,017,639 | -49,938 | 12.46% | 272,609,533 |
| 2011-06-22 | 2011-06-20 | 2.127 | 126,067,577 | -170,159 | 12.46% | 268,146,877 |
| 2011-06-21 | 2011-06-17 | 2.115 | 126,237,736 | -39,718 | 12.48% | 266,983,188 |
| 2011-06-20 | 2011-06-16 | 2.139 | 126,277,454 | -13,239 | 12.48% | 270,119,385 |
| 2011-06-17 | 2011-06-15 | 2.175 | 126,290,693 | -9,259 | 12.49% | 274,726,479 |
| 2011-06-16 | 2011-06-14 | 2.127 | 126,299,952 | +13,240 | 12.49% | 268,641,140 |
| 2011-06-15 | 2011-06-13 | 2.115 | 126,286,712 | -51,302 | 12.49% | 267,086,769 |
| 2011-06-14 | 2011-06-10 | 2.115 | 126,338,014 | -8,275 | 12.49% | 267,195,268 |
| 2011-06-13 | 2011-06-09 | 2.151 | 126,346,289 | -13,239 | 12.49% | 271,793,560 |
| 2011-06-10 | 2011-06-08 | 2.115 | 126,359,528 | +1,655 | 12.49% | 267,240,769 |
| 2011-06-09 | 2011-06-07 | 2.163 | 126,357,873 | +33,098 | 12.49% | 273,345,549 |
| 2011-06-08 | 2011-06-03 | 2.163 | 126,324,775 | +23,169 | 12.49% | 273,273,949 |
| 2011-06-07 | 2011-06-02 | 2.151 | 126,301,606 | -57,901 | 12.49% | 271,697,439 |
| 2011-06-03 | 2011-06-01 | 2.139 | 126,359,507 | +14,837 | 12.49% | 270,294,904 |
| 2011-06-02 | 2011-05-31 | 2.163 | 126,344,670 | -29,008 | 12.49% | 273,316,987 |
| 2011-06-01 | 2011-05-30 | 2.139 | 126,373,678 | -1,655 | 12.49% | 270,325,217 |
| 2011-05-31 | 2011-05-27 | 2.151 | 126,375,333 | +57,746 | 12.49% | 271,856,039 |
| 2011-05-30 | 2011-05-26 | 2.151 | 126,317,587 | -44,683 | 12.49% | 271,731,817 |
| 2011-05-27 | 2011-05-25 | 2.151 | 126,362,270 | -96,479 | 12.49% | 271,827,938 |
| 2011-05-26 | 2011-05-24 | 2.139 | 126,458,749 | -8,274 | 12.50% | 270,507,192 |
| 2011-05-25 | 2011-05-23 | 2.187 | 126,467,023 | -11,585 | 12.50% | 276,638,448 |
| 2011-05-24 | 2011-05-20 | 2.175 | 126,478,608 | +38,063 | 12.50% | 275,135,260 |
| 2011-05-23 | 2011-05-19 | 2.212 | 126,440,545 | -11,584 | 12.50% | 279,636,667 |
| 2011-05-20 | 2011-05-18 | 2.200 | 126,452,129 | +47,272 | 12.50% | 278,134,077 |
| 2011-05-19 | 2011-05-17 | 2.187 | 126,404,857 | +24,532 | 12.50% | 276,502,464 |
| 2011-05-18 | 2011-05-16 | 2.187 | 126,380,325 | +166 | 12.49% | 276,448,802 |
| 2011-05-17 | 2011-05-13 | 2.187 | 126,380,159 | +13,239 | 12.49% | 276,448,438 |
| 2011-05-13 | 2011-05-11 | 2.224 | 126,366,920 | -174,324 | 12.49% | 281,001,017 |
| 2011-05-12 | 2011-05-09 | 2.175 | 126,541,244 | -30,976 | 12.51% | 275,271,515 |
| 2011-05-11 | 2011-05-06 | 2.139 | 126,572,220 | +3,310 | 12.51% | 270,749,917 |
| 2011-05-09 | 2011-05-05 | 2.091 | 126,568,910 | +2,569 | 12.51% | 264,624,355 |
| 2011-05-06 | 2011-05-04 | 2.127 | 126,566,341 | +215,138 | 12.51% | 269,207,752 |
| 2011-05-05 | 2011-05-03 | 2.151 | 126,351,203 | -17,528 | 12.49% | 271,804,131 |
| 2011-05-04 | 2011-04-29 | 2.139 | 126,368,731 | +107,569 | 12.49% | 270,314,635 |
| 2011-05-03 | 2011-04-28 | 2.175 | 126,261,162 | +24,823 | 12.48% | 274,662,239 |
| 2011-04-29 | 2011-04-27 | 2.175 | 126,236,339 | -3,309 | 12.48% | 274,608,240 |
| 2011-04-28 | 2011-04-26 | 2.175 | 126,239,648 | -56,267 | 12.48% | 274,615,438 |
| 2011-04-27 | 2011-04-21 | 2.236 | 126,295,915 | -21,123 | 12.49% | 282,369,445 |
| 2011-04-26 | 2011-04-20 | 2.236 | 126,317,038 | -21,514 | 12.49% | 282,416,672 |
| 2011-04-21 | 2011-04-19 | 2.236 | 126,338,552 | +81,090 | 12.49% | 282,464,772 |
| 2011-04-20 | 2011-04-18 | 2.248 | 126,257,462 | -24,823 | 12.48% | 283,809,330 |
| 2011-04-19 | 2011-04-15 | 2.296 | 126,282,285 | +24,823 | 12.49% | 289,969,755 |
| 2011-04-18 | 2011-04-14 | 2.296 | 126,257,462 | +57,922 | 12.48% | 289,912,756 |
| 2011-04-15 | 2011-04-13 | 2.296 | 126,199,540 | -11,585 | 12.48% | 289,779,756 |
| 2011-04-14 | 2011-04-12 | 2.320 | 126,211,125 | -865 | 12.48% | 292,856,950 |
| 2011-04-13 | 2011-04-11 | 2.332 | 126,211,990 | -67,653 | 12.48% | 294,384,264 |
| 2011-04-12 | 2011-04-08 | 2.332 | 126,279,643 | -22,779 | 12.48% | 294,542,062 |
| 2011-04-11 | 2011-04-07 | 2.320 | 126,302,422 | +26,415 | 12.49% | 293,068,793 |
| 2011-04-08 | 2011-04-06 | 2.332 | 126,276,007 | -162,181 | 12.48% | 294,533,581 |
| 2011-04-07 | 2011-04-04 | 2.332 | 126,438,188 | -44,020 | 12.50% | 294,911,862 |
| 2011-04-06 | 2011-04-01 | 2.345 | 126,482,208 | -95,594 | 12.50% | 296,543,110 |
| 2011-04-04 | 2011-03-31 | 2.320 | 126,577,802 | -39,718 | 12.51% | 293,707,778 |
| 2011-04-01 | 2011-03-30 | 2.332 | 126,617,520 | -115,843 | 12.52% | 295,330,146 |
| 2011-03-31 | 2011-03-29 | 2.332 | 126,733,363 | -1,655 | 12.53% | 295,600,346 |
| 2011-03-30 | 2011-03-28 | 2.320 | 126,735,018 | +24,823 | 12.53% | 294,072,578 |
| 2011-03-29 | 2011-03-25 | 2.357 | 126,710,195 | +67,501 | 12.53% | 298,608,963 |
| 2011-03-28 | 2011-03-24 | 2.357 | 126,642,694 | -156,566 | 12.52% | 298,449,888 |
| 2011-03-25 | 2011-03-23 | 2.272 | 126,799,260 | -46,337 | 12.49% | 288,092,026 |
| 2011-03-24 | 2011-03-22 | 2.296 | 126,845,597 | -298,175 | 12.50% | 291,263,234 |
| 2011-03-23 | 2011-03-21 | 2.272 | 127,143,772 | -18,204 | 12.53% | 288,874,768 |
| 2011-03-22 | 2011-03-18 | 2.163 | 127,161,976 | -33,098 | 12.53% | 275,085,037 |
| 2011-03-21 | 2011-03-17 | 2.115 | 127,195,074 | +195,279 | 12.53% | 269,007,885 |
| 2011-03-18 | 2011-03-16 | 2.236 | 126,999,795 | +57,197 | 12.51% | 283,943,164 |
| 2011-03-17 | 2011-03-15 | 2.212 | 126,942,598 | -92,675 | 12.51% | 280,747,011 |
| 2011-03-16 | 2011-03-14 | 2.296 | 127,035,273 | -13,239 | 12.52% | 291,698,768 |
| 2011-03-15 | 2011-03-11 | 2.272 | 127,048,512 | -49,647 | 12.52% | 288,658,334 |
| 2011-03-11 | 2011-03-09 | 2.345 | 127,098,159 | -80,991 | 12.52% | 297,987,234 |
| 2011-03-10 | 2011-03-08 | 2.320 | 127,179,150 | -142,322 | 12.53% | 295,103,130 |
| 2011-03-09 | 2011-03-07 | 2.308 | 127,321,472 | -168,800 | 12.54% | 293,894,655 |
| 2011-03-08 | 2011-03-04 | 2.357 | 127,490,272 | -15,009 | 12.56% | 300,447,315 |
| 2011-03-07 | 2011-03-03 | 2.357 | 127,505,281 | -34,753 | 12.56% | 300,482,686 |
| 2011-03-04 | 2011-03-02 | 2.332 | 127,540,034 | -67,851 | 12.56% | 297,481,872 |
| 2011-03-03 | 2011-03-01 | 2.357 | 127,607,885 | +13,921 | 12.57% | 300,724,486 |
| 2011-03-02 | 2011-02-28 | 2.320 | 127,593,964 | -31,501 | 12.57% | 296,065,653 |
| 2011-03-01 | 2011-02-25 | 2.284 | 127,625,465 | -124,118 | 12.57% | 291,511,579 |
| 2011-02-28 | 2011-02-24 | 2.248 | 127,749,583 | +54,612 | 12.58% | 287,163,412 |
| 2011-02-25 | 2011-02-23 | 2.332 | 127,694,971 | +61,231 | 12.58% | 297,843,257 |
| 2011-02-24 | 2011-02-22 | 2.320 | 127,633,740 | -348,498 | 12.57% | 296,157,948 |
| 2011-02-23 | 2011-02-21 | 2.393 | 127,982,238 | -15,867 | 12.59% | 306,246,800 |
| 2011-02-22 | 2011-02-18 | 2.453 | 127,998,105 | -81,091 | 12.59% | 314,019,232 |
| 2011-02-21 | 2011-02-17 | 2.453 | 128,079,196 | -145,631 | 12.60% | 314,218,173 |
| 2011-02-18 | 2011-02-16 | 2.429 | 128,224,827 | -124,118 | 12.62% | 311,476,186 |
| 2011-02-17 | 2011-02-15 | 2.417 | 128,348,945 | +41,373 | 12.63% | 310,226,553 |
| 2011-02-16 | 2011-02-14 | 2.441 | 128,307,572 | +137,342 | 12.62% | 313,227,818 |
| 2011-02-15 | 2011-02-11 | 2.369 | 128,170,230 | +484,880 | 12.61% | 303,598,697 |
| 2011-02-14 | 2011-02-10 | 2.429 | 127,685,350 | +537,781 | 12.59% | 310,165,720 |
| 2011-02-11 | 2011-02-09 | 2.502 | 127,147,569 | +326,303 | 12.53% | 318,079,057 |
| 2011-02-10 | 2011-02-08 | 2.659 | 126,821,266 | -568,931 | 12.50% | 337,187,475 |
| 2011-02-09 | 2011-02-07 | 2.490 | 127,390,197 | -81,031 | 12.56% | 317,146,482 |
| 2011-02-08 | 2011-02-02 | 2.453 | 127,471,228 | +295,355 | 12.48% | 312,726,638 |
| 2011-02-07 | 2011-01-31 | 2.393 | 127,175,873 | +991,654 | 12.45% | 304,317,261 |
| 2011-02-01 | 2011-01-28 | 2.345 | 126,184,219 | +430,053 | 12.36% | 295,844,461 |
| 2011-01-31 | 2011-01-27 | 2.369 | 125,754,166 | +28,133 | 12.31% | 297,875,731 |
| 2011-01-28 | 2011-01-26 | 2.357 | 125,726,033 | -1,946 | 12.31% | 296,289,658 |
| 2011-01-27 | 2011-01-25 | 2.369 | 125,727,979 | +1,655 | 12.31% | 297,813,702 |
| 2011-01-26 | 2011-01-24 | 2.369 | 125,726,324 | -30,653 | 12.31% | 297,809,782 |
| 2011-01-25 | 2011-01-21 | 2.381 | 125,756,977 | -172,984 | 12.31% | 299,402,198 |
| 2011-01-24 | 2011-01-20 | 2.357 | 125,929,961 | -37,388 | 12.33% | 296,770,241 |
| 2011-01-21 | 2011-01-19 | 2.393 | 125,967,349 | -32,025 | 12.34% | 301,425,402 |
| 2011-01-20 | 2011-01-18 | 2.393 | 125,999,374 | +165,082 | 12.34% | 301,502,034 |
| 2011-01-19 | 2011-01-17 | 2.417 | 125,834,292 | +701,449 | 12.32% | 304,148,497 |
| 2011-01-18 | 2011-01-14 | 2.357 | 125,132,843 | -6,736 | 12.20% | 294,891,729 |
| 2011-01-17 | 2011-01-13 | 2.332 | 125,139,579 | +408,765 | 12.20% | 291,882,910 |
| 2011-01-14 | 2011-01-12 | 2.284 | 124,730,814 | +51,317 | 12.16% | 284,899,856 |
| 2011-01-13 | 2011-01-11 | 2.127 | 124,679,497 | +129,083 | 12.16% | 265,194,418 |
| 2011-01-12 | 2011-01-10 | 2.103 | 124,550,414 | +71,953 | 12.14% | 261,909,404 |
| 2011-01-11 | 2011-01-07 | 2.133 | 124,478,461 | +562,756 | 12.14% | 265,521,134 |
| 2011-01-10 | 2011-01-06 | 2.097 | 123,915,705 | +624,414 | 12.08% | 259,815,269 |
| 2011-01-07 | 2011-01-05 | 2.072 | 123,291,291 | +32,772 | 12.06% | 255,517,545 |
| 2011-01-06 | 2011-01-04 | 2.097 | 123,258,519 | +109,013 | 12.05% | 258,437,341 |
| 2011-01-05 | 2011-01-03 | 2.000 | 123,149,506 | +292,981 | 12.04% | 246,268,482 |
| 2011-01-04 | 2010-12-31 | 1.976 | 122,856,525 | +141,918 | 12.01% | 242,704,622 |
| 2011-01-03 | 2010-12-29 | 1.976 | 122,714,607 | -92,412 | 12.00% | 242,424,261 |
| 2010-12-30 | 2010-12-28 | 1.939 | 122,807,019 | -34,849 | 12.01% | 238,141,666 |
| 2010-12-29 | 2010-12-24 | 1.976 | 122,841,868 | +229,175 | 12.01% | 242,675,667 |
| 2010-12-28 | 2010-12-22 | 1.963 | 122,612,693 | +12,039 | 11.99% | 240,736,899 |
| 2010-12-23 | 2010-12-21 | 1.963 | 122,600,654 | -57,757 | 11.99% | 240,713,261 |
| 2010-12-22 | 2010-12-20 | 1.976 | 122,658,411 | -171,621 | 11.99% | 242,313,246 |
| 2010-12-21 | 2010-12-17 | 2.012 | 122,830,032 | +25,433 | 12.01% | 247,118,278 |
| 2010-12-17 | 2010-12-15 | 1.951 | 122,804,599 | -15,626 | 11.96% | 239,625,330 |
| 2010-12-16 | 2010-12-14 | 2.012 | 122,820,225 | -58,629 | 11.96% | 247,098,548 |
| 2010-12-15 | 2010-12-13 | 1.927 | 122,878,854 | -8,849 | 11.97% | 236,791,709 |
| 2010-12-14 | 2010-12-10 | 1.733 | 122,887,703 | -111,950 | 11.97% | 212,978,949 |
| 2010-12-13 | 2010-12-09 | 1.733 | 122,999,653 | +23,103 | 11.98% | 213,172,972 |
| 2010-12-10 | 2010-12-08 | 1.745 | 122,976,550 | -16,589 | 11.98% | 214,623,372 |
| 2010-12-09 | 2010-12-07 | 1.757 | 122,993,139 | -105,613 | 11.98% | 216,142,964 |
| 2010-12-08 | 2010-12-06 | 1.745 | 123,098,752 | +7,723 | 11.99% | 214,836,643 |
| 2010-12-07 | 2010-12-03 | 1.757 | 123,091,029 | +57,370 | 11.99% | 216,314,992 |
| 2010-12-06 | 2010-12-02 | 1.733 | 123,033,659 | +16,211 | 11.98% | 213,231,908 |
| 2010-12-03 | 2010-12-01 | 1.709 | 123,017,448 | -125,084 | 11.98% | 210,221,941 |
| 2010-12-02 | 2010-11-30 | 1.685 | 123,142,532 | +92,412 | 11.99% | 207,450,791 |
| 2010-12-01 | 2010-11-29 | 1.685 | 123,050,120 | -70,959 | 11.98% | 207,295,110 |
| 2010-11-30 | 2010-11-26 | 1.721 | 123,121,079 | +71,334 | 11.99% | 211,891,226 |
| 2010-11-29 | 2010-11-25 | 1.709 | 123,049,745 | -11,446 | 11.98% | 210,277,133 |
| 2010-11-26 | 2010-11-24 | 1.697 | 123,061,191 | -16,502 | 11.99% | 208,805,227 |
| 2010-11-25 | 2010-11-23 | 1.721 | 123,077,693 | -42,166 | 11.99% | 211,816,558 |
| 2010-11-24 | 2010-11-22 | 1.721 | 123,119,859 | +14,851 | 11.99% | 211,889,126 |
| 2010-11-23 | 2010-11-19 | 1.745 | 123,105,008 | +32,833 | 11.99% | 214,847,561 |
| 2010-11-22 | 2010-11-18 | 1.721 | 123,072,175 | +103,963 | 11.99% | 211,807,062 |
| 2010-11-19 | 2010-11-17 | 1.685 | 122,968,212 | -1,253,638 | 11.98% | 207,157,125 |
| 2010-11-18 | 2010-11-16 | 1.673 | 124,221,850 | -32,340 | 12.10% | 207,763,520 |
| 2010-11-17 | 2010-11-15 | 1.709 | 124,254,190 | -16,502 | 12.10% | 212,335,384 |
| 2010-11-16 | 2010-11-12 | 1.733 | 124,270,692 | -129,654 | 12.10% | 215,375,833 |
| 2010-11-15 | 2010-11-11 | 1.757 | 124,400,346 | -120,756 | 12.12% | 218,615,931 |
| 2010-11-12 | 2010-11-10 | 1.745 | 124,521,102 | -2,756 | 12.13% | 217,318,983 |
| 2010-11-11 | 2010-11-09 | 1.745 | 124,523,858 | +308,589 | 12.13% | 217,323,793 |
| 2010-11-10 | 2010-11-08 | 1.769 | 124,215,269 | -10,435 | 12.10% | 219,796,137 |
| 2010-11-09 | 2010-11-05 | 1.745 | 124,225,704 | -176,953 | 12.10% | 216,803,443 |
| 2010-11-08 | 2010-11-04 | 1.745 | 124,402,657 | -44,823 | 12.12% | 217,112,268 |
| 2010-11-05 | 2010-11-03 | 1.757 | 124,447,480 | +15,890 | 12.12% | 218,698,762 |
| 2010-11-04 | 2010-11-02 | 1.721 | 124,431,590 | -12,812 | 12.12% | 214,146,613 |
| 2010-11-03 | 2010-11-01 | 1.745 | 124,444,402 | -6,267 | 12.12% | 217,185,123 |
| 2010-11-01 | 2010-10-28 | 1.709 | 124,450,669 | -6,600 | 12.12% | 212,671,142 |
| 2010-10-27 | 2010-10-25 | 1.757 | 124,457,269 | -186,103 | 12.12% | 218,715,965 |
| 2010-10-26 | 2010-10-22 | 1.733 | 124,643,372 | +21,449 | 12.14% | 216,021,732 |
| 2010-10-25 | 2010-10-21 | 1.757 | 124,621,923 | -5,299 | 12.14% | 219,005,321 |
| 2010-10-22 | 2010-10-20 | 1.757 | 124,627,222 | -71,849 | 12.14% | 219,014,633 |
| 2010-10-21 | 2010-10-19 | 1.794 | 124,699,071 | +16,502 | 12.15% | 223,674,847 |
| 2010-10-20 | 2010-10-18 | 1.757 | 124,682,569 | -17,356 | 12.14% | 219,111,898 |
| 2010-10-19 | 2010-10-15 | 1.769 | 124,699,925 | -11,552 | 12.15% | 220,653,725 |
| 2010-10-18 | 2010-10-14 | 1.794 | 124,711,477 | -11,418 | 12.15% | 223,697,100 |
| 2010-10-15 | 2010-10-13 | 1.757 | 124,722,895 | -7,886 | 12.15% | 219,182,765 |
| 2010-10-14 | 2010-10-12 | 1.794 | 124,730,781 | -20,660 | 12.15% | 223,731,726 |
| 2010-10-13 | 2010-10-11 | 1.782 | 124,751,441 | -34,541 | 12.15% | 222,256,833 |
| 2010-10-11 | 2010-10-07 | 1.794 | 124,785,982 | +63,422 | 12.15% | 223,830,741 |
| 2010-10-08 | 2010-10-06 | 1.794 | 124,722,560 | +4,963 | 12.15% | 223,716,980 |
| 2010-10-07 | 2010-10-05 | 1.769 | 124,717,597 | -65,568 | 12.15% | 220,684,995 |
| 2010-10-05 | 2010-09-30 | 1.782 | 124,783,165 | -139,198 | 12.15% | 222,313,352 |
| 2010-10-04 | 2010-09-29 | 1.794 | 124,922,363 | -11,552 | 12.17% | 224,075,370 |
| 2010-09-30 | 2010-09-28 | 1.794 | 124,933,915 | -34,654 | 12.17% | 224,096,091 |
| 2010-09-28 | 2010-09-24 | 1.818 | 124,968,569 | +54,457 | 12.17% | 227,187,416 |
| 2010-09-27 | 2010-09-22 | 1.806 | 124,914,112 | +18,185 | 12.17% | 225,574,493 |
| 2010-09-24 | 2010-09-21 | 1.794 | 124,895,927 | +220,612 | 12.16% | 224,027,951 |
| 2010-09-22 | 2010-09-20 | 1.733 | 124,675,315 | +352,853 | 12.14% | 216,077,093 |
| 2010-09-21 | 2010-09-17 | 1.769 | 124,322,462 | -282,299 | 12.11% | 219,985,813 |
| 2010-09-20 | 2010-09-16 | 1.624 | 124,604,761 | -6,774 | 12.14% | 202,363,252 |
| 2010-09-17 | 2010-09-15 | 1.624 | 124,611,535 | +53,229 | 12.14% | 202,374,254 |
| 2010-09-16 | 2010-09-14 | 1.636 | 124,558,306 | -11,103 | 12.15% | 203,797,418 |
| 2010-09-15 | 2010-09-13 | 1.648 | 124,569,409 | +49,506 | 12.15% | 205,325,329 |
| 2010-09-14 | 2010-09-10 | 1.648 | 124,519,903 | -17,083 | 12.15% | 205,243,730 |
| 2010-09-13 | 2010-09-09 | 1.624 | 124,536,986 | -19,822 | 12.15% | 202,253,183 |
| 2010-09-09 | 2010-09-07 | 1.624 | 124,556,808 | -5,979 | 12.15% | 202,285,375 |
| 2010-09-06 | 2010-09-02 | 1.600 | 124,562,787 | -58,047 | 12.15% | 199,275,755 |
| 2010-09-03 | 2010-09-01 | 1.612 | 124,620,834 | -28 | 12.16% | 200,878,987 |
| 2010-09-02 | 2010-08-31 | 1.636 | 124,620,862 | -57,758 | 12.16% | 203,899,770 |
| 2010-09-01 | 2010-08-30 | 1.636 | 124,678,620 | -81,774 | 12.16% | 203,994,271 |
| 2010-08-31 | 2010-08-27 | 1.600 | 124,760,394 | -53,683 | 12.17% | 199,591,887 |
| 2010-08-30 | 2010-08-26 | 1.636 | 124,814,077 | -41,632 | 12.17% | 204,215,901 |
| 2010-08-27 | 2010-08-25 | 1.624 | 124,855,709 | +21,453 | 12.17% | 202,770,802 |
| 2010-08-26 | 2010-08-24 | 1.624 | 124,834,256 | -290,436 | 12.17% | 202,735,962 |
| 2010-08-25 | 2010-08-23 | 1.648 | 125,124,692 | -163,370 | 12.19% | 206,240,592 |
| 2010-08-24 | 2010-08-20 | 1.636 | 125,288,062 | -10,483 | 12.21% | 204,991,416 |
| 2010-08-23 | 2010-08-19 | 1.648 | 125,298,545 | -16,502 | 12.21% | 206,527,150 |
| 2010-08-20 | 2010-08-18 | 1.648 | 125,315,047 | -177,494 | 12.21% | 206,554,350 |
| 2010-08-19 | 2010-08-17 | 1.648 | 125,492,541 | -41,255 | 12.23% | 206,846,910 |
| 2010-08-18 | 2010-08-16 | 1.636 | 125,533,796 | -29,024 | 12.23% | 205,393,477 |
| 2010-08-17 | 2010-08-13 | 1.636 | 125,562,820 | -15,024 | 12.24% | 205,440,964 |
| 2010-08-16 | 2010-08-12 | 1.679 | 125,577,844 | -26,403 | 12.24% | 210,817,703 |
| 2010-08-13 | 2010-08-11 | 1.679 | 125,604,247 | +1,340,954 | 12.24% | 210,862,028 |
| 2010-08-11 | 2010-08-09 | 1.679 | 124,263,293 | +40,803 | 12.24% | 208,610,860 |
| 2010-08-10 | 2010-08-06 | 1.654 | 124,222,490 | -24,482 | 12.24% | 205,497,947 |
| 2010-08-09 | 2010-08-05 | 1.679 | 124,246,972 | -109,353 | 12.24% | 208,583,461 |
| 2010-08-06 | 2010-08-04 | 1.667 | 124,356,325 | -11,827 | 12.25% | 207,243,193 |
| 2010-08-05 | 2010-08-03 | 1.667 | 124,368,152 | -55,779 | 12.25% | 207,262,903 |
| 2010-08-04 | 2010-08-02 | 1.667 | 124,423,931 | -27,016 | 12.26% | 207,355,860 |
| 2010-08-03 | 2010-07-30 | 1.642 | 124,450,947 | -16,322 | 12.26% | 204,350,870 |
| 2010-08-02 | 2010-07-29 | 1.642 | 124,467,269 | -23,654 | 12.26% | 204,377,671 |
| 2010-07-30 | 2010-07-28 | 1.642 | 124,490,923 | -4,897 | 12.26% | 204,416,512 |
| 2010-07-29 | 2010-07-27 | 1.642 | 124,495,820 | -7,137 | 12.26% | 204,424,553 |
| 2010-07-28 | 2010-07-26 | 1.642 | 124,502,957 | -124,042 | 12.26% | 204,436,272 |
| 2010-07-27 | 2010-07-23 | 1.642 | 124,626,999 | -256,097 | 12.28% | 204,639,951 |
| 2010-07-26 | 2010-07-22 | 1.642 | 124,883,096 | -4 | 12.30% | 205,060,467 |
| 2010-07-23 | 2010-07-21 | 1.642 | 124,883,100 | -8,160 | 12.27% | 205,060,474 |
| 2010-07-22 | 2010-07-20 | 1.630 | 124,891,260 | -40,804 | 12.27% | 203,543,471 |
| 2010-07-21 | 2010-07-19 | 1.642 | 124,932,064 | +4,041 | 12.28% | 205,140,874 |
| 2010-07-19 | 2010-07-15 | 1.642 | 124,928,023 | -230 | 12.28% | 205,134,238 |
| 2010-07-16 | 2010-07-14 | 1.642 | 124,928,253 | +8,161 | 12.28% | 205,134,616 |
| 2010-07-15 | 2010-07-13 | 1.618 | 124,920,092 | -6,529 | 12.27% | 202,059,705 |
| 2010-07-14 | 2010-07-12 | 1.605 | 124,926,621 | +27,747 | 12.27% | 200,539,430 |
| 2010-07-13 | 2010-07-09 | 1.581 | 124,898,874 | -14,689 | 12.27% | 197,433,899 |
| 2010-07-12 | 2010-07-08 | 1.568 | 124,913,563 | -1,362 | 12.27% | 195,926,443 |
| 2010-07-09 | 2010-07-07 | 1.556 | 124,914,925 | +48,964 | 12.27% | 194,397,887 |
| 2010-07-08 | 2010-07-06 | 1.605 | 124,865,961 | -8,160 | 12.27% | 200,442,055 |
| 2010-07-07 | 2010-07-05 | 1.581 | 124,874,121 | -24,482 | 12.27% | 197,394,770 |
| 2010-07-06 | 2010-07-02 | 1.581 | 124,898,603 | -42,436 | 12.27% | 197,433,470 |
| 2010-07-05 | 2010-06-30 | 1.605 | 124,941,039 | -4,896 | 12.28% | 200,562,575 |
| 2010-07-02 | 2010-06-29 | 1.679 | 124,945,935 | -31,011 | 12.28% | 209,756,866 |
| 2010-06-30 | 2010-06-28 | 1.691 | 124,976,946 | +49,832 | 12.28% | 211,340,379 |
| 2010-06-29 | 2010-06-25 | 1.667 | 124,927,114 | +107,721 | 12.27% | 208,194,429 |
| 2010-06-28 | 2010-06-24 | 1.679 | 124,819,393 | +32,355 | 12.26% | 209,544,430 |
| 2010-06-25 | 2010-06-23 | 1.642 | 124,787,038 | -1,028 | 12.26% | 204,902,738 |
| 2010-06-24 | 2010-06-22 | 1.642 | 124,788,066 | +17,954 | 12.26% | 204,904,426 |
| 2010-06-23 | 2010-06-21 | 1.630 | 124,770,112 | +96,066 | 12.26% | 203,346,028 |
| 2010-06-22 | 2010-06-18 | 1.593 | 124,674,046 | +52,751 | 12.25% | 198,606,242 |
| 2010-06-21 | 2010-06-17 | 1.568 | 124,621,295 | +16,321 | 12.24% | 195,468,022 |
| 2010-06-17 | 2010-06-14 | 1.556 | 124,604,974 | +32,643 | 12.24% | 193,915,528 |
| 2010-06-15 | 2010-06-11 | 1.532 | 124,572,331 | -87,182 | 12.24% | 190,811,740 |
| 2010-06-14 | 2010-06-10 | 1.507 | 124,659,513 | -29,379 | 12.25% | 187,890,155 |
| 2010-06-11 | 2010-06-09 | 1.519 | 124,688,892 | -8,333 | 12.25% | 189,462,358 |
| 2010-06-07 | 2010-06-03 | 1.507 | 124,697,225 | +5,280 | 12.25% | 187,946,996 |
| 2010-06-03 | 2010-06-01 | 1.470 | 124,691,945 | +55,680 | 12.25% | 183,355,159 |
| 2010-06-02 | 2010-05-31 | 1.483 | 124,636,265 | -2,534 | 12.25% | 184,800,560 |
| 2010-06-01 | 2010-05-28 | 1.470 | 124,638,799 | +1,632 | 12.25% | 183,277,009 |
| 2010-05-28 | 2010-05-26 | 1.372 | 124,637,167 | -2,027 | 12.25% | 171,056,302 |
| 2010-05-25 | 2010-05-20 | 1.434 | 124,639,194 | -78,342 | 12.25% | 178,695,650 |
| 2010-05-24 | 2010-05-19 | 1.470 | 124,717,536 | -40,804 | 12.25% | 183,392,789 |
| 2010-05-19 | 2010-05-17 | 1.519 | 124,758,340 | -37,955 | 12.26% | 189,567,883 |
| 2010-05-17 | 2010-05-13 | 1.519 | 124,796,295 | +32,643 | 12.26% | 189,625,555 |
| 2010-05-14 | 2010-05-12 | 1.495 | 124,763,652 | -8,448 | 12.26% | 186,518,278 |
| 2010-05-13 | 2010-05-11 | 1.519 | 124,772,100 | -44,297 | 12.26% | 189,588,791 |
| 2010-05-12 | 2010-05-10 | 1.532 | 124,816,397 | -63,654 | 12.26% | 191,185,584 |
| 2010-05-11 | 2010-05-07 | 1.495 | 124,880,051 | -81,607 | 12.27% | 186,692,291 |
| 2010-05-10 | 2010-05-06 | 1.519 | 124,961,658 | +93,032 | 12.28% | 189,876,821 |
| 2010-05-07 | 2010-05-05 | 1.568 | 124,868,626 | -14,784 | 12.27% | 195,855,959 |
| 2010-05-06 | 2010-05-04 | 1.630 | 124,883,410 | -6,758 | 12.27% | 203,530,677 |
| 2010-05-04 | 2010-04-30 | 1.691 | 124,890,168 | -9,088 | 12.27% | 211,193,634 |
| 2010-05-03 | 2010-04-29 | 1.630 | 124,899,256 | -36,287 | 12.27% | 203,556,502 |
| 2010-04-28 | 2010-04-26 | 1.716 | 124,935,543 | +198,833 | 12.28% | 214,332,254 |
| 2010-04-27 | 2010-04-23 | 1.703 | 124,736,710 | -46,772 | 12.26% | 212,462,640 |
| 2010-04-26 | 2010-04-22 | 1.691 | 124,783,482 | -35,907 | 12.26% | 211,013,225 |
| 2010-04-23 | 2010-04-21 | 1.691 | 124,819,389 | +8,161 | 12.26% | 211,073,945 |
| 2010-04-21 | 2010-04-19 | 1.703 | 124,811,228 | +24,482 | 12.26% | 212,589,565 |
| 2010-04-20 | 2010-04-16 | 1.740 | 124,786,746 | -8,621 | 12.26% | 217,135,230 |
| 2010-04-19 | 2010-04-15 | 1.777 | 124,795,367 | -33,904 | 12.26% | 221,737,911 |
| 2010-04-16 | 2010-04-14 | 1.765 | 124,829,271 | -73,446 | 12.27% | 220,268,510 |
| 2010-04-15 | 2010-04-13 | 1.765 | 124,902,717 | -15,030 | 12.27% | 220,398,110 |
| 2010-04-14 | 2010-04-12 | 1.765 | 124,917,747 | -125,002 | 12.27% | 220,424,631 |
| 2010-04-13 | 2010-04-09 | 1.777 | 125,042,749 | -36,945 | 12.29% | 222,177,463 |
| 2010-04-12 | 2010-04-08 | 1.765 | 125,079,694 | -16,321 | 12.29% | 220,710,396 |
| 2010-04-09 | 2010-04-07 | 1.789 | 125,096,015 | -114,250 | 12.29% | 223,805,018 |
| 2010-04-08 | 2010-04-01 | 1.801 | 125,210,265 | +8,161 | 12.30% | 225,543,729 |
| 2010-04-07 | 2010-03-31 | 1.777 | 125,202,104 | -22,788 | 12.30% | 222,460,607 |
| 2010-04-01 | 2010-03-30 | 1.789 | 125,224,892 | -32,786 | 12.30% | 224,035,587 |
| 2010-03-31 | 2010-03-29 | 1.777 | 125,257,678 | -14,689 | 12.31% | 222,559,351 |
| 2010-03-29 | 2010-03-25 | 1.740 | 125,272,367 | -93,032 | 12.31% | 217,980,235 |
| 2010-03-25 | 2010-03-23 | 1.752 | 125,365,399 | +24,482 | 12.32% | 219,678,327 |
| 2010-03-23 | 2010-03-19 | 1.789 | 125,340,917 | +9,793 | 12.32% | 224,243,163 |
| 2010-03-22 | 2010-03-18 | 1.765 | 125,331,124 | +12,773 | 12.31% | 221,154,059 |
| 2010-03-19 | 2010-03-17 | 1.679 | 125,318,351 | -46,377 | 12.31% | 210,382,071 |
| 2010-03-18 | 2010-03-16 | 1.630 | 125,364,728 | +50,596 | 12.32% | 204,315,113 |
| 2010-03-15 | 2010-03-11 | 1.630 | 125,314,132 | -8,161 | 12.31% | 204,232,653 |
| 2010-03-11 | 2010-03-09 | 1.642 | 125,322,293 | -42,050 | 12.31% | 205,781,637 |
| 2010-03-10 | 2010-03-08 | 1.642 | 125,364,343 | -98,888 | 12.32% | 205,850,684 |
| 2010-03-09 | 2010-03-05 | 1.642 | 125,463,231 | -79,975 | 12.33% | 206,013,060 |
| 2010-03-08 | 2010-03-04 | 1.642 | 125,543,206 | -47,332 | 12.34% | 206,144,381 |
| 2010-03-05 | 2010-03-03 | 1.642 | 125,590,538 | -35,900 | 12.34% | 206,222,101 |
| 2010-03-04 | 2010-03-02 | 1.618 | 125,626,438 | -86,504 | 12.34% | 203,202,228 |
| 2010-03-03 | 2010-03-01 | 1.618 | 125,712,942 | -52,630 | 12.35% | 203,342,149 |
| 2010-03-02 | 2010-02-26 | 1.618 | 125,765,572 | -58,085 | 12.36% | 203,427,279 |
| 2010-03-01 | 2010-02-25 | 1.605 | 125,823,657 | -65,285 | 12.36% | 201,979,404 |
| 2010-02-26 | 2010-02-24 | 1.630 | 125,888,942 | -86,503 | 12.37% | 205,169,459 |
| 2010-02-25 | 2010-02-23 | 1.618 | 125,975,445 | -1,707 | 12.38% | 203,766,751 |
| 2010-02-22 | 2010-02-18 | 1.605 | 125,977,152 | -13,057 | 12.38% | 202,225,803 |
| 2010-02-19 | 2010-02-17 | 1.618 | 125,990,209 | -16,321 | 12.38% | 203,790,632 |
| 2010-02-18 | 2010-02-12 | 1.630 | 126,006,530 | -8,161 | 12.38% | 205,361,099 |
| 2010-02-17 | 2010-02-11 | 1.581 | 126,014,691 | -143,628 | 12.38% | 199,197,726 |
| 2010-02-12 | 2010-02-10 | 1.568 | 126,158,319 | -32,643 | 12.40% | 197,878,838 |
| 2010-02-11 | 2010-02-09 | 1.605 | 126,190,962 | -122,410 | 12.40% | 202,569,024 |
| 2010-02-10 | 2010-02-08 | 1.544 | 126,313,372 | -48,474 | 12.41% | 195,026,381 |
| 2010-02-09 | 2010-02-05 | 1.568 | 126,361,846 | +76,423 | 12.42% | 198,198,069 |
| 2010-02-05 | 2010-02-03 | 1.618 | 126,285,423 | -201,963 | 12.41% | 204,268,144 |
| 2010-02-04 | 2010-02-02 | 1.605 | 126,487,386 | -40,804 | 12.43% | 203,044,860 |
| 2010-02-03 | 2010-02-01 | 1.581 | 126,528,190 | +1,632 | 12.43% | 200,009,440 |
| 2010-02-02 | 2010-01-29 | 1.605 | 126,526,558 | -13,057 | 12.43% | 203,107,742 |
| 2010-02-01 | 2010-01-28 | 1.605 | 126,539,615 | +365,599 | 12.43% | 203,128,701 |
| 2010-01-29 | 2010-01-27 | 1.605 | 126,174,016 | -58,757 | 12.40% | 202,541,821 |
| 2010-01-28 | 2010-01-26 | 1.618 | 126,232,773 | -26,114 | 12.40% | 204,182,982 |
| 2010-01-27 | 2010-01-25 | 1.642 | 126,258,887 | +80,762 | 12.41% | 207,319,543 |
| 2010-01-26 | 2010-01-22 | 1.630 | 126,178,125 | -117,514 | 12.40% | 205,640,759 |
| 2010-01-25 | 2010-01-21 | 1.667 | 126,295,639 | -267,670 | 12.41% | 210,475,113 |
| 2010-01-22 | 2010-01-20 | 1.642 | 126,563,309 | +87,848 | 12.44% | 207,819,410 |
| 2010-01-21 | 2010-01-19 | 1.642 | 126,475,461 | -125,675 | 12.43% | 207,675,162 |
| 2010-01-20 | 2010-01-18 | 1.630 | 126,601,136 | -190,960 | 12.44% | 206,330,168 |
| 2010-01-19 | 2010-01-15 | 1.618 | 126,792,096 | -35,574 | 12.46% | 205,087,693 |
| 2010-01-18 | 2010-01-14 | 1.605 | 126,827,670 | -76,065 | 12.46% | 203,591,104 |
| 2010-01-15 | 2010-01-13 | 1.605 | 126,903,735 | -261,142 | 12.47% | 203,713,208 |
| 2010-01-14 | 2010-01-12 | 1.654 | 127,164,877 | -125,825 | 12.49% | 210,365,459 |
| 2010-01-13 | 2010-01-11 | 1.654 | 127,290,702 | -38,930 | 12.51% | 210,573,608 |
| 2010-01-12 | 2010-01-08 | 1.618 | 127,329,632 | -130,387 | 12.51% | 205,957,164 |
| 2010-01-11 | 2010-01-07 | 1.605 | 127,460,019 | +4,897 | 12.52% | 204,606,187 |
| 2010-01-08 | 2010-01-06 | 1.605 | 127,455,122 | +30,194 | 12.52% | 204,598,326 |
| 2010-01-07 | 2010-01-05 | 1.618 | 127,424,928 | -34,275 | 12.52% | 206,111,306 |
| 2010-01-06 | 2010-01-04 | 1.642 | 127,459,203 | -65,285 | 12.52% | 209,290,485 |
| 2010-01-05 | 2009-12-31 | 1.654 | 127,524,488 | +22,523 | 12.53% | 210,960,354 |
| 2010-01-04 | 2009-12-29 | 1.605 | 127,501,965 | +65,056 | 12.53% | 204,673,521 |
| 2009-12-30 | 2009-12-28 | 1.581 | 127,436,909 | +252,376 | 12.52% | 201,445,897 |
| 2009-12-29 | 2009-12-24 | 1.470 | 127,184,533 | -158,456 | 12.50% | 187,020,422 |
| 2009-12-28 | 2009-12-22 | 1.471 | 127,342,989 | +947 | 12.51% | 187,266,651 |
| 2009-12-23 | 2009-12-21 | 1.458 | 127,342,042 | +1,058,340 | 12.51% | 185,691,600 |
| 2009-12-22 | 2009-12-18 | 1.471 | 126,283,702 | -8,092 | 12.51% | 185,708,896 |
| 2009-12-21 | 2009-12-17 | 1.495 | 126,291,794 | -32,369 | 12.51% | 188,842,154 |
| 2009-12-18 | 2009-12-16 | 1.532 | 126,324,163 | +1,619 | 12.52% | 193,573,791 |
| 2009-12-17 | 2009-12-15 | 1.594 | 126,322,544 | +4,417 | 12.52% | 201,376,605 |
| 2009-12-16 | 2009-12-14 | 1.631 | 126,318,127 | -110,052 | 12.52% | 206,052,577 |
| 2009-12-15 | 2009-12-11 | 1.631 | 126,428,179 | +4,457 | 12.53% | 206,232,096 |
| 2009-12-14 | 2009-12-10 | 1.656 | 126,423,722 | +106,759 | 12.53% | 209,349,444 |
| 2009-12-11 | 2009-12-09 | 1.705 | 126,316,963 | +203,698 | 12.52% | 215,416,618 |
| 2009-12-10 | 2009-12-08 | 1.619 | 126,113,265 | +131,092 | 12.50% | 204,159,929 |
| 2009-12-09 | 2009-12-07 | 1.607 | 125,982,173 | +142,137 | 12.48% | 202,390,857 |
| 2009-12-08 | 2009-12-04 | 1.545 | 125,840,036 | -19,421 | 12.47% | 194,387,032 |
| 2009-12-07 | 2009-12-03 | 1.520 | 125,859,457 | +127,855 | 12.47% | 191,306,359 |
| 2009-12-04 | 2009-12-02 | 1.532 | 125,731,602 | +112,338 | 12.46% | 192,665,776 |
| 2009-12-03 | 2009-12-01 | 1.520 | 125,619,264 | +59,618 | 12.45% | 190,941,266 |
| 2009-12-02 | 2009-11-30 | 1.446 | 125,559,646 | -23,720 | 12.44% | 181,540,859 |
| 2009-12-01 | 2009-11-27 | 1.396 | 125,583,366 | -153,750 | 12.44% | 175,367,457 |
| 2009-11-30 | 2009-11-26 | 1.471 | 125,737,116 | -8,092 | 12.46% | 184,905,103 |
| 2009-11-27 | 2009-11-25 | 1.483 | 125,745,208 | -30,750 | 12.46% | 186,470,928 |
| 2009-11-26 | 2009-11-24 | 1.458 | 125,775,958 | -335 | 12.46% | 183,407,919 |
| 2009-11-25 | 2009-11-23 | 1.458 | 125,776,293 | -73,222 | 12.46% | 183,408,407 |
| 2009-11-24 | 2009-11-20 | 1.471 | 125,849,515 | -56,761 | 12.47% | 185,070,394 |
| 2009-11-23 | 2009-11-19 | 1.483 | 125,906,276 | -24,276 | 12.48% | 186,709,780 |
| 2009-11-20 | 2009-11-18 | 1.471 | 125,930,552 | -66,355 | 12.48% | 185,189,564 |
| 2009-11-19 | 2009-11-17 | 1.508 | 125,996,907 | -48,553 | 12.48% | 189,958,249 |
| 2009-11-18 | 2009-11-16 | 1.532 | 126,045,460 | +151,685 | 12.49% | 193,146,719 |
| 2009-11-17 | 2009-11-13 | 1.508 | 125,893,775 | -65,660 | 12.47% | 189,802,762 |
| 2009-11-16 | 2009-11-12 | 1.495 | 125,959,435 | +45,311 | 12.48% | 188,345,182 |
| 2009-11-13 | 2009-11-11 | 1.458 | 125,914,124 | -53,408 | 12.48% | 183,609,394 |
| 2009-11-12 | 2009-11-10 | 1.446 | 125,967,532 | -26,921 | 12.48% | 182,130,602 |
| 2009-11-11 | 2009-11-09 | 1.471 | 125,994,453 | -77,769 | 12.48% | 185,283,535 |
| 2009-11-10 | 2009-11-06 | 1.421 | 126,072,222 | -134,329 | 12.49% | 179,166,038 |
| 2009-11-09 | 2009-11-05 | 1.421 | 126,206,551 | -20,899 | 12.51% | 179,356,938 |
| 2009-11-06 | 2009-11-04 | 1.409 | 126,227,450 | -16,318 | 12.51% | 177,826,754 |
| 2009-11-05 | 2009-11-03 | 1.396 | 126,243,768 | +29,131 | 12.51% | 176,289,657 |
| 2009-11-04 | 2009-11-02 | 1.396 | 126,214,637 | -37,224 | 12.51% | 176,248,978 |
| 2009-11-03 | 2009-10-30 | 1.421 | 126,251,861 | +52,389 | 12.51% | 179,421,330 |
| 2009-11-02 | 2009-10-29 | 1.359 | 126,199,472 | +103,579 | 12.51% | 171,549,187 |
| 2009-10-30 | 2009-10-28 | 1.409 | 126,095,893 | +5,646 | 12.49% | 177,641,419 |
| 2009-10-29 | 2009-10-27 | 1.335 | 126,090,247 | +11,102 | 12.49% | 168,284,336 |
| 2009-10-28 | 2009-10-23 | 1.384 | 126,079,145 | +62,956 | 12.49% | 174,501,723 |
| 2009-10-27 | 2009-10-22 | 1.347 | 126,016,189 | +226,579 | 12.49% | 169,742,769 |
| 2009-10-23 | 2009-10-21 | 1.359 | 125,789,610 | -50,223 | 12.46% | 170,992,042 |
| 2009-10-22 | 2009-10-20 | 1.298 | 125,839,833 | -37,989 | 12.47% | 163,284,843 |
| 2009-10-21 | 2009-10-19 | 1.223 | 125,877,822 | +51,203 | 12.47% | 154,000,757 |
| 2009-10-20 | 2009-10-16 | 1.199 | 125,826,619 | -16,184 | 12.47% | 150,828,254 |
| 2009-10-19 | 2009-10-15 | 1.186 | 125,842,803 | -115,252 | 12.44% | 149,292,523 |
| 2009-10-16 | 2009-10-14 | 1.174 | 125,958,055 | +16,157,436 | 12.45% | 147,872,697 |
| 2009-10-15 | 2009-10-13 | 1.162 | 109,800,619 | +48,553 | 10.85% | 127,547,245 |
| 2009-10-14 | 2009-10-12 | 1.174 | 109,752,066 | -4,694 | 10.85% | 128,847,131 |
| 2009-10-13 | 2009-10-09 | 1.186 | 109,756,760 | -9,710 | 10.85% | 130,208,985 |
| 2009-10-12 | 2009-10-08 | 1.186 | 109,766,470 | -16,582 | 10.85% | 130,220,504 |
| 2009-10-09 | 2009-10-07 | 1.186 | 109,783,052 | +60,638 | 10.85% | 130,240,176 |
| 2009-10-08 | 2009-10-06 | 1.199 | 109,722,414 | -64,737 | 10.84% | 131,524,158 |
| 2009-10-07 | 2009-10-05 | 1.199 | 109,787,151 | +34,511 | 10.85% | 131,601,758 |
| 2009-10-06 | 2009-10-02 | 1.174 | 109,752,640 | +73,352 | 10.85% | 128,847,804 |
| 2009-10-05 | 2009-09-30 | 1.186 | 109,679,288 | -122,638 | 10.84% | 130,117,077 |
| 2009-10-02 | 2009-09-29 | 1.174 | 109,801,926 | -97,960 | 10.85% | 128,905,665 |
| 2009-09-30 | 2009-09-28 | 1.174 | 109,899,886 | +72,544 | 10.86% | 129,020,669 |
| 2009-09-29 | 2009-09-25 | 1.186 | 109,827,342 | -28,756 | 10.85% | 130,292,719 |
| 2009-09-28 | 2009-09-24 | 1.199 | 109,856,098 | -76,875 | 10.86% | 131,684,405 |
| 2009-09-25 | 2009-09-23 | 1.211 | 109,932,973 | -134,478 | 10.86% | 133,135,076 |
| 2009-09-24 | 2009-09-22 | 1.211 | 110,067,451 | -1,000,799,944 | 10.88% | 133,297,937 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,110,867,395 | +999,780,655 | 109.78% | 791,054,582 |
| 2009-09-09 | 2009-09-07 | 0.696 | 111,086,740 | -58,685,867 | 10.98% | 77,307,607 |
| 2009-09-08 | 2009-09-04 | 0.696 | 169,772,607 | +12,358 | 12.08% | 118,148,341 |
| 2009-09-07 | 2009-09-03 | 0.688 | 169,760,249 | -11,260 | 12.08% | 116,766,023 |
| 2009-09-04 | 2009-09-02 | 0.680 | 169,771,509 | -74,277 | 12.08% | 115,399,959 |
| 2009-09-03 | 2009-09-01 | 0.696 | 169,845,786 | -106,652 | 12.09% | 118,199,268 |
| 2009-09-02 | 2009-08-31 | 0.688 | 169,952,438 | -99,265 | 12.10% | 116,898,216 |
| 2009-09-01 | 2009-08-28 | 0.696 | 170,051,703 | +10,180 | 12.10% | 118,342,570 |
| 2009-08-31 | 2009-08-27 | 0.704 | 170,041,523 | -46,112 | 12.10% | 119,711,479 |
| 2009-08-28 | 2009-08-26 | 0.712 | 170,087,635 | -72,490 | 12.11% | 121,120,310 |
| 2009-08-27 | 2009-08-25 | 0.712 | 170,160,125 | -124,791 | 12.11% | 121,171,930 |
| 2009-08-26 | 2009-08-24 | 0.720 | 170,284,916 | -128,801 | 12.12% | 122,638,758 |
| 2009-08-25 | 2009-08-21 | 0.704 | 170,413,717 | +13,202 | 12.13% | 119,973,509 |
| 2009-08-24 | 2009-08-20 | 0.712 | 170,400,515 | -27,187 | 12.13% | 121,343,113 |
| 2009-08-21 | 2009-08-19 | 0.704 | 170,427,702 | +82,090 | 12.13% | 119,983,354 |
| 2009-08-20 | 2009-08-18 | 0.720 | 170,345,612 | +117,631 | 12.12% | 122,682,471 |
| 2009-08-19 | 2009-08-17 | 0.720 | 170,227,981 | +61,167 | 12.12% | 122,597,754 |
| 2009-08-18 | 2009-08-14 | 0.761 | 170,166,814 | -30,895 | 12.11% | 129,438,741 |
| 2009-08-17 | 2009-08-13 | 0.777 | 170,197,709 | -34,030 | 12.11% | 132,216,757 |
| 2009-08-14 | 2009-08-12 | 0.761 | 170,231,739 | +180,265 | 12.12% | 129,488,127 |
| 2009-08-13 | 2009-08-11 | 0.769 | 170,051,474 | +86,504 | 12.10% | 130,727,081 |
| 2009-08-12 | 2009-08-10 | 0.769 | 169,964,970 | +91,448 | 12.10% | 130,660,581 |
| 2009-08-11 | 2009-08-07 | 0.777 | 169,873,522 | +69,431 | 12.09% | 131,964,915 |
| 2009-08-10 | 2009-08-06 | 0.793 | 169,804,091 | +135,935 | 12.09% | 134,659,123 |
| 2009-08-07 | 2009-08-05 | 0.801 | 169,668,156 | +61,315 | 12.08% | 135,924,296 |
| 2009-08-06 | 2009-08-04 | 0.801 | 169,606,841 | +218,979 | 12.07% | 135,875,175 |
| 2009-08-05 | 2009-08-03 | 0.817 | 169,387,862 | -10,906 | 12.06% | 138,441,156 |
| 2009-08-04 | 2009-07-31 | 0.777 | 169,398,768 | -56,540 | 12.06% | 131,596,106 |
| 2009-08-03 | 2009-07-30 | 0.769 | 169,455,308 | -19,871 | 12.06% | 130,268,778 |
| 2009-07-31 | 2009-07-29 | 0.753 | 169,475,179 | -52,644 | 12.06% | 127,541,232 |
| 2009-07-30 | 2009-07-28 | 0.785 | 169,527,823 | +56,264 | 12.07% | 133,068,199 |
| 2009-07-29 | 2009-07-27 | 0.777 | 169,471,559 | -645,814 | 12.06% | 131,652,653 |
| 2009-07-28 | 2009-07-24 | 0.785 | 170,117,373 | -394,517 | 12.11% | 133,530,957 |
| 2009-07-27 | 2009-07-23 | 0.785 | 170,511,890 | -76,759 | 12.14% | 133,840,626 |
| 2009-07-24 | 2009-07-22 | 0.785 | 170,588,649 | +166,829 | 12.14% | 133,900,877 |
| 2009-07-23 | 2009-07-21 | 0.769 | 170,421,820 | -349,945 | 12.13% | 131,011,785 |
| 2009-07-22 | 2009-07-20 | 0.753 | 170,771,765 | +32,616 | 12.15% | 128,516,998 |
| 2009-07-21 | 2009-07-17 | 0.744 | 170,739,149 | +41,494 | 12.15% | 127,110,813 |
| 2009-07-20 | 2009-07-16 | 0.736 | 170,697,655 | -37,208 | 12.15% | 125,698,619 |
| 2009-07-17 | 2009-07-15 | 0.736 | 170,734,863 | +24,837 | 12.15% | 125,726,018 |
| 2009-07-16 | 2009-07-14 | 0.736 | 170,710,026 | -299,057 | 12.15% | 125,707,729 |
| 2009-07-15 | 2009-07-13 | 0.736 | 171,009,083 | -456,582 | 12.17% | 125,927,949 |
| 2009-07-14 | 2009-07-10 | 0.785 | 171,465,665 | -76,617 | 12.20% | 134,589,277 |
| 2009-07-13 | 2009-07-09 | 0.793 | 171,542,282 | -43,252 | 12.21% | 136,037,555 |
| 2009-07-10 | 2009-07-08 | 0.809 | 171,585,534 | -48,413 | 12.21% | 138,848,831 |
| 2009-07-09 | 2009-07-07 | 0.817 | 171,633,947 | +24,715 | 12.22% | 140,276,888 |
| 2009-07-08 | 2009-07-06 | 0.817 | 171,609,232 | +49,737 | 12.21% | 140,256,688 |
| 2009-07-07 | 2009-07-03 | 0.801 | 171,559,495 | -160,650 | 12.21% | 137,439,483 |
| 2009-07-06 | 2009-07-02 | 0.817 | 171,720,145 | -208,846 | 12.22% | 140,347,338 |
| 2009-07-03 | 2009-06-30 | 0.817 | 171,928,991 | -104,546 | 12.24% | 140,518,028 |
| 2009-07-02 | 2009-06-29 | 0.833 | 172,033,537 | +222,575 | 12.24% | 143,387,701 |
| 2009-06-30 | 2009-06-26 | 0.833 | 171,810,962 | -60,305 | 12.23% | 143,202,188 |
| 2009-06-29 | 2009-06-25 | 0.809 | 171,871,267 | +43,208 | 12.24% | 139,080,050 |
| 2009-06-26 | 2009-06-24 | 0.809 | 171,828,059 | +68,709 | 12.23% | 139,045,085 |
| 2009-06-25 | 2009-06-23 | 0.785 | 171,759,350 | -48,936 | 12.23% | 134,819,801 |
| 2009-06-24 | 2009-06-22 | 0.825 | 171,808,286 | -44,255 | 12.23% | 141,809,666 |
| 2009-06-23 | 2009-06-19 | 0.825 | 171,852,541 | +238,504 | 12.23% | 141,846,194 |
| 2009-06-22 | 2009-06-18 | 0.833 | 171,614,037 | -405,420 | 12.22% | 143,038,053 |
| 2009-06-19 | 2009-06-17 | 0.833 | 172,019,457 | +161,886 | 12.25% | 143,375,965 |
| 2009-06-18 | 2009-06-16 | 0.825 | 171,857,571 | -106,771 | 12.24% | 141,850,346 |
| 2009-06-17 | 2009-06-15 | 0.858 | 171,964,342 | +1,236 | 12.24% | 147,504,689 |
| 2009-06-16 | 2009-06-12 | 0.898 | 171,963,106 | +235,003 | 12.24% | 154,461,347 |
| 2009-06-15 | 2009-06-11 | 0.906 | 171,728,103 | -228,406 | 12.23% | 155,639,904 |
| 2009-06-12 | 2009-06-10 | 0.947 | 171,956,509 | -563,755 | 12.24% | 162,804,363 |
| 2009-06-11 | 2009-06-09 | 0.833 | 172,520,264 | -124,181 | 12.28% | 143,793,382 |
| 2009-06-10 | 2009-06-08 | 0.858 | 172,644,445 | +575,623 | 12.29% | 148,088,056 |
| 2009-06-09 | 2009-06-05 | 0.833 | 172,068,822 | +102,192 | 12.25% | 143,417,111 |
| 2009-06-08 | 2009-06-04 | 0.809 | 171,966,630 | +14,722 | 12.24% | 139,157,218 |
| 2009-06-05 | 2009-06-03 | 0.817 | 171,951,908 | -191,545 | 12.24% | 140,536,758 |
| 2009-06-04 | 2009-06-02 | 0.809 | 172,143,453 | -333,533 | 12.26% | 139,300,305 |
| 2009-06-03 | 2009-06-01 | 0.833 | 172,476,986 | -248,158 | 12.28% | 143,757,310 |
| 2009-06-02 | 2009-05-29 | 0.833 | 172,725,144 | +211,317 | 12.30% | 143,964,146 |
| 2009-06-01 | 2009-05-27 | 0.842 | 172,513,827 | +260,677 | 12.28% | 145,184,017 |
| 2009-05-29 | 2009-05-26 | 0.833 | 172,253,150 | -283,486 | 12.26% | 143,570,745 |
| 2009-05-27 | 2009-05-25 | 0.809 | 172,536,636 | +160,250 | 12.28% | 139,618,473 |
| 2009-05-26 | 2009-05-22 | 0.777 | 172,376,386 | +453,261 | 12.27% | 133,909,245 |
| 2009-05-25 | 2009-05-21 | 0.793 | 171,923,125 | -52,524 | 12.24% | 136,339,573 |
| 2009-05-22 | 2009-05-20 | 0.817 | 171,975,649 | +56,359 | 12.24% | 140,556,162 |
| 2009-05-21 | 2009-05-19 | 0.809 | 171,919,290 | -428,318 | 12.24% | 139,118,910 |
| 2009-05-20 | 2009-05-18 | 0.801 | 172,347,608 | +1,870,819 | 12.27% | 138,070,855 |
| 2009-05-19 | 2009-05-15 | 0.680 | 170,476,789 | +625,101 | 12.14% | 115,879,363 |
| 2009-05-18 | 2009-05-14 | 0.631 | 169,851,688 | +59 | 12.09% | 107,207,712 |
| 2009-05-15 | 2009-05-13 | 0.655 | 169,851,629 | +196,635 | 12.09% | 111,331,047 |
| 2009-05-14 | 2009-05-12 | 0.647 | 169,654,994 | -619,769 | 12.08% | 109,829,294 |
| 2009-05-13 | 2009-05-11 | 0.664 | 170,274,763 | +803,739 | 12.12% | 112,986,276 |
| 2009-05-12 | 2009-05-08 | 0.639 | 169,471,024 | +215,755 | 12.07% | 108,338,820 |
| 2009-05-11 | 2009-05-07 | 0.607 | 169,255,269 | -271,489 | 12.05% | 102,722,367 |
| 2009-05-08 | 2009-05-06 | 0.615 | 169,526,758 | -15,076 | 12.07% | 104,258,964 |
| 2009-05-07 | 2009-05-05 | 0.591 | 169,541,834 | +1,367,825 | 12.07% | 100,152,385 |
| 2009-05-06 | 2009-05-04 | 0.558 | 168,174,009 | -12,358 | 11.97% | 93,900,851 |
| 2009-05-05 | 2009-04-30 | 0.534 | 168,186,367 | +40,463 | 11.97% | 89,824,805 |
| 2009-05-04 | 2009-04-29 | 0.526 | 168,145,904 | -139,148 | 11.97% | 88,442,540 |
| 2009-04-30 | 2009-04-28 | 0.510 | 168,285,052 | -78,339 | 11.98% | 85,792,169 |
| 2009-04-29 | 2009-04-27 | 0.534 | 168,363,391 | +242,795 | 11.99% | 89,919,350 |
| 2009-04-28 | 2009-04-24 | 0.566 | 168,120,596 | +83,689 | 11.97% | 95,231,477 |
| 2009-04-27 | 2009-04-23 | 0.566 | 168,036,907 | +166,582 | 11.96% | 95,184,071 |
| 2009-04-24 | 2009-04-22 | 0.550 | 167,870,325 | -123,577 | 11.95% | 92,372,863 |
| 2009-04-23 | 2009-04-21 | 0.550 | 167,993,902 | -457,236 | 11.96% | 92,440,862 |
| 2009-04-22 | 2009-04-20 | 0.575 | 168,451,138 | +73,405 | 11.99% | 96,781,836 |
| 2009-04-21 | 2009-04-17 | 0.575 | 168,377,733 | +141,072 | 11.99% | 96,739,662 |
| 2009-04-20 | 2009-04-16 | 0.566 | 168,236,661 | +82,070 | 11.98% | 95,297,221 |
| 2009-04-17 | 2009-04-15 | 0.583 | 168,154,591 | -40,982 | 11.97% | 97,972,183 |
| 2009-04-16 | 2009-04-14 | 0.558 | 168,195,573 | +150,764 | 11.97% | 93,912,891 |
| 2009-04-15 | 2009-04-09 | 0.542 | 168,044,809 | +49,431 | 11.96% | 91,109,038 |
| 2009-04-14 | 2009-04-08 | 0.526 | 167,995,378 | -301,394 | 11.96% | 88,363,365 |
| 2009-04-09 | 2009-04-07 | 0.534 | 168,296,772 | +750,317 | 11.98% | 89,883,770 |
| 2009-04-08 | 2009-04-06 | 0.518 | 167,546,455 | +593,168 | 11.93% | 86,771,434 |
| 2009-04-07 | 2009-04-03 | 0.502 | 166,953,287 | +71,675 | 11.89% | 83,762,228 |
| 2009-04-06 | 2009-04-02 | 0.510 | 166,881,612 | +129,756 | 11.88% | 85,076,692 |
| 2009-04-03 | 2009-04-01 | 0.486 | 166,751,856 | -5,931 | 11.87% | 80,962,421 |
| 2009-04-02 | 2009-03-31 | 0.486 | 166,757,787 | +24,715 | 11.87% | 80,965,300 |
| 2009-04-01 | 2009-03-30 | 0.486 | 166,733,072 | -21,008 | 11.87% | 80,953,301 |
| 2009-03-31 | 2009-03-27 | 0.518 | 166,754,080 | -84,463 | 11.87% | 86,361,067 |
| 2009-03-30 | 2009-03-26 | 0.494 | 166,838,543 | +133,812 | 11.88% | 82,354,585 |
| 2009-03-27 | 2009-03-25 | 0.486 | 166,704,731 | -217 | 11.87% | 80,939,540 |
| 2009-03-26 | 2009-03-24 | 0.502 | 166,704,948 | -152,742 | 11.87% | 83,637,634 |
| 2009-03-25 | 2009-03-23 | 0.494 | 166,857,690 | -116,162 | 11.88% | 82,364,036 |
| 2009-03-23 | 2009-03-19 | 0.469 | 166,973,852 | +134,948 | 11.89% | 78,367,865 |
| 2009-03-20 | 2009-03-18 | 0.477 | 166,838,904 | +136,758 | 11.88% | 79,654,607 |
| 2009-03-19 | 2009-03-17 | 0.486 | 166,702,146 | +270,634 | 11.87% | 80,938,285 |
| 2009-03-18 | 2009-03-16 | 0.461 | 166,431,512 | +33,366 | 11.85% | 76,766,541 |
| 2009-03-17 | 2009-03-13 | 0.477 | 166,398,146 | +101,072 | 11.85% | 79,444,174 |
| 2009-03-16 | 2009-03-12 | 0.461 | 166,297,074 | +49,431 | 11.84% | 76,704,531 |
| 2009-03-12 | 2009-03-10 | 0.469 | 166,247,643 | -6,396 | 11.84% | 78,027,025 |
| 2009-03-06 | 2009-03-04 | 0.510 | 166,254,039 | -123,578 | 11.84% | 84,756,753 |
| 2009-03-04 | 2009-03-02 | 0.494 | 166,377,617 | -42,016 | 11.84% | 82,127,063 |
| 2009-03-03 | 2009-02-27 | 0.510 | 166,419,633 | -71,675 | 11.85% | 84,841,174 |
| 2009-03-02 | 2009-02-26 | 0.566 | 166,491,308 | +30,148 | 11.85% | 94,308,571 |
| 2009-02-27 | 2009-02-25 | 0.502 | 166,461,160 | -99,297 | 11.85% | 83,515,323 |
| 2009-02-26 | 2009-02-24 | 0.494 | 166,560,457 | -354,548 | 11.86% | 82,217,316 |
| 2009-02-24 | 2009-02-20 | 0.502 | 166,915,005 | -230,506 | 11.88% | 83,743,022 |
| 2009-02-23 | 2009-02-19 | 0.526 | 167,145,511 | +160,650 | 11.90% | 87,916,347 |
| 2009-02-20 | 2009-02-18 | 0.510 | 166,984,861 | +115,668 | 11.89% | 85,129,328 |
| 2009-02-19 | 2009-02-17 | 0.510 | 166,869,193 | -39,545 | 11.88% | 85,070,361 |
| 2009-02-18 | 2009-02-16 | 0.534 | 166,908,738 | -2,278 | 11.88% | 89,142,450 |
| 2009-02-17 | 2009-02-13 | 0.534 | 166,911,016 | -99,297 | 11.88% | 89,143,667 |
| 2009-02-16 | 2009-02-12 | 0.534 | 167,010,313 | +86,504 | 11.89% | 89,196,699 |
| 2009-02-13 | 2009-02-11 | 0.566 | 166,923,809 | -132,245 | 11.88% | 94,553,560 |
| 2009-02-12 | 2009-02-10 | 0.534 | 167,056,054 | +226,146 | 11.89% | 89,221,129 |
| 2009-02-11 | 2009-02-09 | 0.526 | 166,829,908 | -12,359 | 11.88% | 87,750,343 |
| 2009-02-10 | 2009-02-06 | 0.526 | 166,842,267 | +32,131 | 11.88% | 87,756,844 |
| 2009-02-09 | 2009-02-05 | 0.526 | 166,810,136 | +27,187 | 11.88% | 87,739,944 |
| 2009-02-06 | 2009-02-04 | 0.518 | 166,782,949 | +2,273,239 | 11.87% | 86,376,018 |
| 2009-02-05 | 2009-02-03 | 0.518 | 164,509,710 | +122,341 | 11.87% | 85,198,720 |
| 2009-02-04 | 2009-02-02 | 0.510 | 164,387,369 | -74,146 | 11.87% | 83,805,120 |
| 2009-02-03 | 2009-01-30 | 0.526 | 164,461,515 | +35,837 | 11.87% | 86,504,600 |
| 2009-02-02 | 2009-01-29 | 0.534 | 164,425,678 | +203,903 | 11.87% | 87,816,300 |
| 2009-01-30 | 2009-01-23 | 0.502 | 164,221,775 | +81,067 | 11.85% | 82,391,800 |
| 2009-01-29 | 2009-01-22 | 0.510 | 164,140,708 | +185,365 | 11.85% | 83,679,372 |
| 2009-01-23 | 2009-01-21 | 0.502 | 163,955,343 | -27,187 | 11.83% | 82,258,128 |
| 2009-01-22 | 2009-01-20 | 0.518 | 163,982,530 | -126,296 | 11.84% | 84,925,696 |
| 2009-01-21 | 2009-01-19 | 0.526 | 164,108,826 | +29,906 | 11.85% | 86,319,090 |
| 2009-01-20 | 2009-01-16 | 0.526 | 164,078,920 | -154,555 | 11.84% | 86,303,360 |
| 2009-01-19 | 2009-01-15 | 0.575 | 164,233,475 | -360,351 | 11.85% | 94,358,622 |
| 2009-01-16 | 2009-01-14 | 0.639 | 164,593,826 | +486,778 | 11.88% | 105,220,943 |
| 2009-01-15 | 2009-01-13 | 0.510 | 164,107,048 | -46,465 | 11.85% | 83,662,212 |
| 2009-01-14 | 2009-01-12 | 0.494 | 164,153,513 | -195 | 11.85% | 81,029,204 |
| 2009-01-13 | 2009-01-09 | 0.519 | 164,153,708 | +49,340 | 11.85% | 85,159,921 |
| 2009-01-12 | 2009-01-08 | 0.511 | 164,104,368 | -2,375,704 | 11.85% | 83,824,565 |
| 2009-01-09 | 2009-01-07 | 0.535 | 166,480,072 | -15,035 | 11.85% | 89,024,235 |
| 2009-01-08 | 2009-01-06 | 0.527 | 166,495,107 | -179,170 | 11.85% | 87,703,435 |
| 2009-01-07 | 2009-01-05 | 0.543 | 166,674,277 | +10,274 | 11.87% | 90,458,355 |
| 2009-01-06 | 2009-01-02 | 0.535 | 166,664,003 | -91,016 | 11.87% | 89,122,591 |
| 2009-01-05 | 2008-12-31 | 0.511 | 166,755,019 | -4,009 | 11.87% | 85,178,519 |
| 2009-01-02 | 2008-12-29 | 0.503 | 166,759,028 | -20,060 | 11.87% | 83,849,620 |
| 2008-12-30 | 2008-12-24 | 0.471 | 166,779,088 | +38,841 | 11.87% | 78,535,281 |
| 2008-12-29 | 2008-12-22 | 0.487 | 166,740,247 | -7,095 | 11.87% | 81,178,584 |
| 2008-12-23 | 2008-12-19 | 0.495 | 166,747,342 | +3,759 | 11.87% | 82,512,891 |
| 2008-12-22 | 2008-12-18 | 0.471 | 166,743,583 | -164,104 | 11.87% | 78,518,562 |
| 2008-12-19 | 2008-12-17 | 0.423 | 166,907,687 | -6,001 | 11.88% | 70,603,040 |
| 2008-12-18 | 2008-12-16 | 0.407 | 166,913,688 | +18,794 | 11.88% | 67,941,217 |
| 2008-12-17 | 2008-12-15 | 0.399 | 166,894,894 | +5,038 | 11.88% | 66,601,537 |
| 2008-12-16 | 2008-12-12 | 0.407 | 166,889,856 | -122,537 | 11.88% | 67,931,517 |
| 2008-12-15 | 2008-12-11 | 0.439 | 167,012,393 | -94,775 | 11.89% | 73,313,269 |
| 2008-12-12 | 2008-12-10 | 0.415 | 167,107,168 | -137,797 | 11.90% | 69,353,697 |
| 2008-12-11 | 2008-12-09 | 0.383 | 167,244,965 | +18,794 | 11.91% | 64,071,587 |
| 2008-12-10 | 2008-12-08 | 0.399 | 167,226,171 | +44,579 | 11.91% | 66,733,737 |
| 2008-12-09 | 2008-12-05 | 0.383 | 167,181,592 | -37,588 | 11.90% | 64,047,309 |
| 2008-12-05 | 2008-12-03 | 0.383 | 167,219,180 | +150,088 | 11.90% | 64,061,709 |
| 2008-12-04 | 2008-12-02 | 0.375 | 167,069,092 | -176,914 | 11.89% | 62,670,789 |
| 2008-12-03 | 2008-12-01 | 0.391 | 167,246,006 | -40,846 | 11.91% | 65,406,819 |
| 2008-12-02 | 2008-11-28 | 0.391 | 167,286,852 | -9,021 | 11.91% | 65,422,793 |
| 2008-12-01 | 2008-11-27 | 0.391 | 167,295,873 | -5,012 | 11.91% | 65,426,321 |
| 2008-11-28 | 2008-11-26 | 0.375 | 167,300,885 | +135,317 | 11.91% | 62,757,739 |
| 2008-11-25 | 2008-11-21 | 0.383 | 167,165,568 | +6,397 | 11.90% | 64,041,170 |
| 2008-11-20 | 2008-11-18 | 0.383 | 167,159,171 | +132,995 | 11.90% | 64,038,720 |
| 2008-11-19 | 2008-11-17 | 0.415 | 167,026,176 | -7,517 | 11.89% | 69,320,083 |
| 2008-11-18 | 2008-11-14 | 0.423 | 167,033,693 | -74,675 | 11.89% | 70,656,342 |
| 2008-11-17 | 2008-11-13 | 0.391 | 167,108,368 | +141,080 | 11.90% | 65,352,992 |
| 2008-11-14 | 2008-11-12 | 0.415 | 166,967,288 | -10,023 | 11.89% | 69,295,643 |
| 2008-11-13 | 2008-11-11 | 0.407 | 166,977,311 | +434,241 | 11.89% | 67,967,115 |
| 2008-11-12 | 2008-11-10 | 0.399 | 166,543,070 | +4,906 | 11.86% | 66,461,137 |
| 2008-11-11 | 2008-11-07 | 0.383 | 166,538,164 | +501 | 11.86% | 63,800,812 |
| 2008-11-10 | 2008-11-06 | 0.367 | 166,537,663 | -7,958 | 11.86% | 61,142,261 |
| 2008-11-06 | 2008-11-04 | 0.343 | 166,545,621 | +12,279 | 11.86% | 57,157,453 |
| 2008-11-05 | 2008-11-03 | 0.343 | 166,533,342 | +12,529 | 11.86% | 57,153,239 |
| 2008-11-04 | 2008-10-31 | 0.327 | 166,520,813 | +15,656 | 11.86% | 54,490,849 |
| 2008-11-03 | 2008-10-30 | 0.303 | 166,505,157 | +141,832 | 11.85% | 50,498,965 |
| 2008-10-31 | 2008-10-29 | 0.287 | 166,363,325 | +19,546 | 11.84% | 47,800,373 |
| 2008-10-30 | 2008-10-28 | 0.287 | 166,343,779 | +11,276 | 12.09% | 47,794,757 |
| 2008-10-29 | 2008-10-27 | 0.271 | 166,332,503 | +102,477 | 12.09% | 45,136,433 |
| 2008-10-28 | 2008-10-24 | 0.335 | 166,230,026 | -215,505 | 12.08% | 55,722,418 |
| 2008-10-27 | 2008-10-23 | 0.351 | 166,445,531 | +12,530 | 12.10% | 58,451,547 |
| 2008-10-24 | 2008-10-22 | 0.367 | 166,433,001 | -12,294 | 12.10% | 61,103,835 |
| 2008-10-23 | 2008-10-21 | 0.391 | 166,445,295 | -4,337 | 12.10% | 65,093,676 |
| 2008-10-22 | 2008-10-20 | 0.407 | 166,449,632 | +35,020 | 12.10% | 67,752,326 |
| 2008-10-21 | 2008-10-17 | 0.415 | 166,414,612 | -124,041 | 12.09% | 69,066,269 |
| 2008-10-20 | 2008-10-16 | 0.423 | 166,538,653 | -4,840 | 12.10% | 70,446,936 |
| 2008-10-17 | 2008-10-15 | 0.463 | 166,543,493 | -310,485 | 12.10% | 77,095,114 |
| 2008-10-16 | 2008-10-14 | 0.455 | 166,853,978 | +122,406 | 12.13% | 75,907,138 |
| 2008-10-15 | 2008-10-13 | 0.439 | 166,731,572 | +71,259 | 12.12% | 73,189,997 |
| 2008-10-14 | 2008-10-10 | 0.439 | 166,660,313 | -5,540 | 12.11% | 73,158,716 |
| 2008-10-13 | 2008-10-09 | 0.503 | 166,665,853 | +51,054 | 12.11% | 83,802,770 |
| 2008-10-10 | 2008-10-08 | 0.487 | 166,614,799 | -89,024 | 12.11% | 81,117,508 |
| 2008-10-08 | 2008-10-03 | 0.583 | 166,703,823 | -13,782 | 12.12% | 97,126,919 |
| 2008-10-03 | 2008-09-30 | 0.559 | 166,717,605 | +4,655,360 | 12.12% | 93,143,102 |
| 2008-10-02 | 2008-09-29 | 0.575 | 162,062,245 | +225,779 | 11.78% | 93,129,129 |
| 2008-09-30 | 2008-09-26 | 0.599 | 161,836,466 | -62,032 | 11.76% | 96,874,359 |
| 2008-09-29 | 2008-09-25 | 0.591 | 161,898,498 | -137,823 | 11.88% | 95,619,338 |
| 2008-09-26 | 2008-09-24 | 0.583 | 162,036,321 | +138,660 | 11.89% | 94,407,485 |
| 2008-09-25 | 2008-09-23 | 0.575 | 161,897,661 | -18,794 | 11.88% | 93,034,551 |
| 2008-09-24 | 2008-09-22 | 0.591 | 161,916,455 | +33,829 | 11.88% | 95,629,944 |
| 2008-09-23 | 2008-09-19 | 0.567 | 161,882,626 | +215,505 | 11.88% | 91,733,884 |
| 2008-09-22 | 2008-09-18 | 0.551 | 161,667,121 | +575,495 | 11.86% | 89,031,151 |
| 2008-09-19 | 2008-09-17 | 0.591 | 161,091,626 | -82,762 | 11.82% | 95,142,789 |
| 2008-09-18 | 2008-09-16 | 0.615 | 161,174,388 | +131,661 | 11.83% | 99,050,791 |
| 2008-09-17 | 2008-09-12 | 0.710 | 161,042,727 | +37,588 | 11.82% | 114,393,755 |
| 2008-09-16 | 2008-09-11 | 0.726 | 161,005,139 | +3,509 | 11.82% | 116,937,102 |
| 2008-09-12 | 2008-09-10 | 0.750 | 161,001,630 | +26,473 | 11.82% | 120,789,538 |
| 2008-09-09 | 2008-09-05 | 0.734 | 160,975,157 | +140,329 | 11.81% | 118,200,110 |
| 2008-09-08 | 2008-09-04 | 0.750 | 160,834,828 | -12,529 | 11.80% | 120,664,397 |
| 2008-09-05 | 2008-09-03 | 0.750 | 160,847,357 | -44,856 | 11.80% | 120,673,797 |
| 2008-09-03 | 2008-09-01 | 0.766 | 160,892,213 | +62,647 | 11.81% | 123,275,693 |
| 2008-09-02 | 2008-08-29 | 0.766 | 160,829,566 | -35,082 | 11.80% | 123,227,693 |
| 2008-09-01 | 2008-08-28 | 0.766 | 160,864,648 | -12,529 | 11.81% | 123,254,573 |
| 2008-08-29 | 2008-08-27 | 0.782 | 160,877,177 | -66,657 | 11.81% | 125,832,176 |
| 2008-08-27 | 2008-08-25 | 0.758 | 160,943,834 | -32,325 | 11.81% | 122,030,711 |
| 2008-08-26 | 2008-08-21 | 0.750 | 160,976,159 | -3,759 | 11.81% | 120,770,429 |
| 2008-08-25 | 2008-08-20 | 0.782 | 160,979,918 | -40,094 | 11.81% | 125,912,536 |
| 2008-08-21 | 2008-08-19 | 0.782 | 161,020,012 | +325,513 | 11.82% | 125,864,403 |
| 2008-08-20 | 2008-08-18 | 0.782 | 160,694,499 | -3,361,294 | 11.79% | 125,609,959 |
| 2008-08-19 | 2008-08-15 | 0.813 | 164,055,793 | +140,724 | 11.79% | 133,366,875 |
| 2008-08-18 | 2008-08-14 | 0.805 | 163,915,069 | +24,563 | 11.78% | 131,971,202 |
| 2008-08-15 | 2008-08-13 | 0.813 | 163,890,506 | +165,032 | 11.78% | 133,232,507 |
| 2008-08-14 | 2008-08-12 | 0.891 | 163,725,474 | +44,776 | 11.77% | 145,896,265 |
| 2008-08-13 | 2008-08-11 | 0.915 | 163,680,698 | -95,437 | 11.76% | 149,694,690 |
| 2008-08-12 | 2008-08-08 | 0.938 | 163,776,135 | -6,397 | 11.77% | 153,622,536 |
| 2008-08-11 | 2008-08-07 | 0.946 | 163,782,532 | -28,145 | 11.77% | 154,908,774 |
| 2008-08-08 | 2008-08-05 | 0.961 | 163,810,677 | -83,638 | 11.77% | 157,496,310 |
| 2008-08-07 | 2008-08-04 | 0.985 | 163,894,315 | -35,464 | 11.78% | 161,420,058 |
| 2008-08-05 | 2008-08-01 | 0.993 | 163,929,779 | -84,434 | 11.78% | 162,736,376 |
| 2008-08-04 | 2008-07-31 | 1.001 | 164,014,213 | -166,311 | 11.79% | 164,102,244 |
| 2008-08-01 | 2008-07-30 | 0.993 | 164,180,524 | -89,552 | 11.80% | 162,985,295 |
| 2008-07-30 | 2008-07-28 | 0.985 | 164,270,076 | +49,893 | 11.81% | 161,790,147 |
| 2008-07-29 | 2008-07-25 | 0.993 | 164,220,183 | +95,181 | 11.80% | 163,024,666 |
| 2008-07-28 | 2008-07-24 | 0.993 | 164,125,002 | +25,586 | 11.80% | 162,930,178 |
| 2008-07-25 | 2008-07-23 | 0.993 | 164,099,416 | +36,589 | 11.79% | 162,904,778 |
| 2008-07-24 | 2008-07-22 | 1.008 | 164,062,827 | +63,965 | 11.79% | 165,433,313 |
| 2008-07-22 | 2008-07-18 | 1.008 | 163,998,862 | -8,443 | 11.79% | 165,368,813 |
| 2008-07-21 | 2008-07-17 | 1.016 | 164,007,305 | -38,379 | 11.79% | 166,659,322 |
| 2008-07-18 | 2008-07-16 | 1.008 | 164,045,684 | +91,854 | 11.79% | 165,416,027 |
| 2008-07-17 | 2008-07-15 | 1.032 | 163,953,830 | +56,290 | 11.78% | 169,168,136 |
| 2008-07-16 | 2008-07-14 | 1.071 | 163,897,540 | +147,889 | 11.78% | 175,515,739 |
| 2008-07-15 | 2008-07-11 | 1.055 | 163,749,651 | +12,793 | 11.77% | 172,797,405 |
| 2008-07-14 | 2008-07-10 | 0.993 | 163,736,858 | -343 | 11.77% | 162,544,859 |
| 2008-07-11 | 2008-07-09 | 1.016 | 163,737,201 | -3,838 | 11.77% | 166,384,850 |
| 2008-07-10 | 2008-07-08 | 0.985 | 163,741,039 | +99,275 | 11.77% | 161,269,096 |
| 2008-07-09 | 2008-07-07 | 0.993 | 163,641,764 | -126,908 | 11.76% | 162,450,458 |
| 2008-07-07 | 2008-07-03 | 0.969 | 163,768,672 | +134,328 | 11.77% | 158,736,053 |
| 2008-07-04 | 2008-07-02 | 0.993 | 163,634,344 | -17,910 | 11.76% | 162,443,092 |
| 2008-07-03 | 2008-06-30 | 1.001 | 163,652,254 | +112,579 | 11.76% | 163,740,091 |
| 2008-07-02 | 2008-06-27 | 1.001 | 163,539,675 | +76,759 | 11.75% | 163,627,451 |
| 2008-06-30 | 2008-06-26 | 1.016 | 163,462,916 | +3,838 | 11.75% | 166,106,130 |
| 2008-06-27 | 2008-06-25 | 1.016 | 163,459,078 | +30,959 | 11.75% | 166,102,230 |
| 2008-06-26 | 2008-06-24 | 1.024 | 163,428,119 | +2,559 | 11.75% | 167,348,238 |
| 2008-06-25 | 2008-06-23 | 1.040 | 163,425,560 | -7,036 | 11.75% | 169,900,512 |
| 2008-06-24 | 2008-06-20 | 1.063 | 163,432,596 | -11,514 | 11.75% | 173,740,334 |
| 2008-06-23 | 2008-06-19 | 1.071 | 163,444,110 | +12,281 | 11.75% | 175,030,167 |
| 2008-06-19 | 2008-06-17 | 1.094 | 163,431,829 | +140,725 | 11.75% | 178,849,505 |
| 2008-06-18 | 2008-06-16 | 1.094 | 163,291,104 | +25,586 | 11.74% | 178,695,504 |
| 2008-06-17 | 2008-06-13 | 1.087 | 163,265,518 | +1,279 | 11.73% | 177,391,308 |
| 2008-06-16 | 2008-06-12 | 1.094 | 163,264,239 | +44,265 | 11.73% | 178,666,105 |
| 2008-06-13 | 2008-06-11 | 1.110 | 163,219,974 | +111,300 | 11.73% | 181,169,345 |
| 2008-06-12 | 2008-06-10 | 1.133 | 163,108,674 | +16,375 | 11.72% | 184,870,717 |
| 2008-06-11 | 2008-06-06 | 1.165 | 163,092,299 | +121,279 | 11.72% | 189,951,527 |
| 2008-06-10 | 2008-06-05 | 1.157 | 162,971,020 | -401,193 | 11.71% | 188,536,380 |
| 2008-06-06 | 2008-06-04 | 1.133 | 163,372,213 | +191,897 | 11.74% | 185,169,417 |
| 2008-06-05 | 2008-06-03 | 1.118 | 163,180,316 | +15,352 | 11.73% | 182,400,856 |
| 2008-06-04 | 2008-06-02 | 1.133 | 163,164,964 | -5,117 | 11.73% | 184,934,517 |
| 2008-06-03 | 2008-05-30 | 1.141 | 163,170,081 | +51,172 | 11.73% | 186,215,767 |
| 2008-06-02 | 2008-05-29 | 1.141 | 163,118,909 | -204,690 | 11.72% | 186,157,368 |
| 2008-05-30 | 2008-05-28 | 1.102 | 163,323,599 | +8,188 | 11.74% | 180,007,715 |
| 2008-05-28 | 2008-05-26 | 1.094 | 163,315,411 | -269,424 | 11.74% | 178,722,104 |
| 2008-05-27 | 2008-05-23 | 1.118 | 163,584,835 | -767 | 11.76% | 182,853,022 |
| 2008-05-26 | 2008-05-22 | 1.118 | 163,585,602 | -79,318 | 11.76% | 182,853,880 |
| 2008-05-23 | 2008-05-21 | 1.141 | 163,664,920 | +35,054 | 11.76% | 186,780,496 |
| 2008-05-22 | 2008-05-20 | 1.141 | 163,629,866 | +98,507 | 11.76% | 186,740,491 |
| 2008-05-20 | 2008-05-16 | 1.157 | 163,531,359 | -76,759 | 11.75% | 189,184,620 |
| 2008-05-19 | 2008-05-15 | 1.165 | 163,608,118 | +273,773 | 11.76% | 190,552,295 |
| 2008-05-16 | 2008-05-14 | 1.180 | 163,334,345 | -9,211 | 11.74% | 192,786,904 |
| 2008-05-15 | 2008-05-13 | 1.173 | 163,343,556 | -43,753 | 11.74% | 191,520,969 |
| 2008-05-14 | 2008-05-09 | 1.180 | 163,387,309 | -60,127 | 11.74% | 192,849,418 |
| 2008-05-13 | 2008-05-08 | 1.188 | 163,447,436 | +7,676 | 11.75% | 194,198,006 |
| 2008-05-09 | 2008-05-07 | 1.173 | 163,439,760 | +228,741 | 11.75% | 191,633,769 |
| 2008-05-08 | 2008-05-06 | 1.227 | 163,211,019 | +110,277 | 11.73% | 200,295,962 |
| 2008-05-07 | 2008-05-05 | 1.212 | 163,100,742 | +124,861 | 11.72% | 197,610,811 |
| 2008-05-06 | 2008-05-02 | 1.204 | 162,975,881 | +33,262 | 11.71% | 196,185,598 |
| 2008-05-05 | 2008-04-30 | 1.180 | 162,942,619 | -12,793 | 11.71% | 192,324,541 |
| 2008-05-02 | 2008-04-29 | 1.180 | 162,955,412 | +83,667 | 11.71% | 192,339,641 |
| 2008-04-30 | 2008-04-28 | 1.173 | 162,871,745 | +252,280 | 11.71% | 190,967,769 |
| 2008-04-29 | 2008-04-25 | 1.149 | 162,619,465 | +133,561 | 11.69% | 186,858,530 |
| 2008-04-28 | 2008-04-24 | 1.126 | 162,485,904 | +13,049 | 11.68% | 182,894,754 |
| 2008-04-25 | 2008-04-23 | 1.118 | 162,472,855 | -65,245 | 11.68% | 181,610,065 |
| 2008-04-24 | 2008-04-22 | 1.079 | 162,538,100 | +86,993 | 11.68% | 175,330,443 |
| 2008-04-23 | 2008-04-21 | 1.079 | 162,451,107 | +65,245 | 11.68% | 175,236,604 |
| 2008-04-22 | 2008-04-18 | 1.079 | 162,385,862 | +109,509 | 11.67% | 175,166,223 |
| 2008-04-21 | 2008-04-17 | 1.102 | 162,276,353 | -26,865 | 11.66% | 178,853,489 |
| 2008-04-18 | 2008-04-16 | 1.094 | 162,303,218 | +12,793 | 11.67% | 177,614,424 |
| 2008-04-17 | 2008-04-15 | 1.102 | 162,290,425 | +97,227 | 11.66% | 178,868,999 |
| 2008-04-16 | 2008-04-14 | 1.126 | 162,193,198 | -18,089 | 11.66% | 182,565,283 |
| 2008-04-15 | 2008-04-11 | 1.141 | 162,211,287 | +184,042 | 11.66% | 185,121,556 |
| 2008-04-14 | 2008-04-10 | 1.149 | 162,027,245 | +193,688 | 11.65% | 186,178,037 |
| 2008-04-11 | 2008-04-09 | 1.157 | 161,833,557 | +50,661 | 11.63% | 187,220,483 |
| 2008-04-10 | 2008-04-08 | 1.180 | 161,782,896 | +25,586 | 11.63% | 190,955,696 |
| 2008-04-09 | 2008-04-07 | 1.204 | 161,757,310 | -136,119 | 11.63% | 194,718,718 |
| 2008-04-08 | 2008-04-03 | 1.212 | 161,893,429 | +19,190 | 11.64% | 196,148,046 |
| 2008-04-07 | 2008-04-02 | 1.204 | 161,874,239 | -17,911 | 11.63% | 194,859,474 |
| 2008-04-03 | 2008-04-01 | 1.173 | 161,892,150 | -12,793 | 11.64% | 189,819,190 |
| 2008-04-02 | 2008-03-31 | 1.149 | 161,904,943 | +76,866 | 11.64% | 186,037,506 |
| 2008-04-01 | 2008-03-28 | 1.188 | 161,828,077 | -6,397 | 11.63% | 192,273,985 |
| 2008-03-31 | 2008-03-27 | 1.188 | 161,834,474 | +10,491 | 11.63% | 192,281,585 |
| 2008-03-28 | 2008-03-26 | 1.126 | 161,823,983 | -56,802 | 11.63% | 182,149,693 |
| 2008-03-27 | 2008-03-25 | 1.118 | 161,880,785 | +90,831 | 11.63% | 180,948,257 |
| 2008-03-26 | 2008-03-20 | 1.055 | 161,789,954 | +63,966 | 11.63% | 170,729,428 |
| 2008-03-25 | 2008-03-19 | 1.102 | 161,725,988 | +142,004 | 11.62% | 178,246,902 |
| 2008-03-20 | 2008-03-18 | 1.094 | 161,583,984 | +116,417 | 11.61% | 176,827,340 |
| 2008-03-19 | 2008-03-17 | 1.133 | 161,467,567 | +77,271 | 11.61% | 183,010,652 |
| 2008-03-18 | 2008-03-14 | 1.251 | 161,390,296 | +85,714 | 11.60% | 201,846,148 |
| 2008-03-17 | 2008-03-13 | 1.305 | 161,304,582 | +177,568 | 11.59% | 210,565,027 |
| 2008-03-14 | 2008-03-12 | 1.337 | 161,127,014 | +67,804 | 11.58% | 215,371,154 |
| 2008-03-13 | 2008-03-11 | 1.360 | 161,059,210 | +83,621 | 11.58% | 219,057,375 |
| 2008-03-12 | 2008-03-10 | 1.344 | 160,975,589 | -38,380 | 11.57% | 216,427,048 |
| 2008-03-11 | 2008-03-07 | 1.407 | 161,013,969 | +10,235 | 11.57% | 226,547,423 |
| 2008-03-10 | 2008-03-06 | 1.438 | 161,003,734 | +47,792,435 | 11.57% | 231,567,089 |
| 2008-03-07 | 2008-03-05 | 1.438 | 113,211,299 | +129,211 | 12.21% | 162,828,590 |
| 2008-03-06 | 2008-03-04 | 1.462 | 113,082,088 | -124,861 | 12.19% | 165,294,533 |
| 2008-03-05 | 2008-03-03 | 1.446 | 113,206,949 | -306,380 | 12.20% | 163,707,237 |
| 2008-03-04 | 2008-02-29 | 1.493 | 113,513,329 | +62,687 | 12.24% | 169,474,083 |
| 2008-03-03 | 2008-02-28 | 1.540 | 113,450,642 | +11,514 | 12.23% | 174,701,345 |
| 2008-02-29 | 2008-02-27 | 1.548 | 113,439,128 | +253,560 | 12.23% | 175,570,334 |
| 2008-02-28 | 2008-02-26 | 1.485 | 113,185,568 | -10,235 | 12.20% | 168,100,003 |
| 2008-02-27 | 2008-02-25 | 1.446 | 113,195,803 | +139,957 | 12.20% | 163,691,119 |
| 2008-02-26 | 2008-02-22 | 1.438 | 113,055,846 | -147,121 | 12.19% | 162,605,006 |
| 2008-02-25 | 2008-02-21 | 1.438 | 113,202,967 | +60,128 | 12.20% | 162,816,606 |
| 2008-02-22 | 2008-02-20 | 1.446 | 113,142,839 | +35,279 | 12.20% | 163,614,529 |
| 2008-02-21 | 2008-02-19 | 1.485 | 113,107,560 | -146,098 | 12.19% | 167,984,148 |
| 2008-02-20 | 2008-02-18 | 1.438 | 113,253,658 | +3,326 | 12.21% | 162,889,514 |
| 2008-02-19 | 2008-02-15 | 1.430 | 113,250,332 | +286,567 | 12.21% | 161,999,487 |
| 2008-02-18 | 2008-02-14 | 1.415 | 112,963,765 | +166,822 | 12.18% | 159,823,560 |
| 2008-02-15 | 2008-02-13 | 1.399 | 112,796,943 | +110,277 | 12.16% | 157,824,138 |
| 2008-02-14 | 2008-02-12 | 1.399 | 112,686,666 | -468,229 | 12.15% | 157,669,840 |
| 2008-02-13 | 2008-02-11 | 1.391 | 113,154,895 | -44,264 | 12.20% | 157,440,483 |
| 2008-02-12 | 2008-02-06 | 1.384 | 113,199,159 | +792,151 | 12.20% | 156,617,228 |
| 2008-02-11 | 2008-02-04 | 1.384 | 112,407,008 | +242,558 | 12.12% | 155,521,243 |
| 2008-02-05 | 2008-02-01 | 1.399 | 112,164,450 | +477,184 | 12.09% | 156,939,161 |
| 2008-02-04 | 2008-01-31 | 1.407 | 111,687,266 | +111,300 | 12.04% | 157,144,516 |
| 2008-02-01 | 2008-01-30 | 1.430 | 111,575,966 | -16,299 | 12.03% | 159,604,382 |
| 2008-01-31 | 2008-01-29 | 1.446 | 111,592,265 | +107,463 | 12.03% | 161,372,262 |
| 2008-01-30 | 2008-01-28 | 1.446 | 111,484,802 | +89,552 | 12.02% | 161,216,861 |
| 2008-01-29 | 2008-01-25 | 1.493 | 111,395,250 | +65,245 | 12.01% | 166,311,816 |
| 2008-01-28 | 2008-01-24 | 1.485 | 111,330,005 | +22,516 | 12.00% | 165,344,173 |
| 2008-01-25 | 2008-01-23 | 1.516 | 111,307,489 | -35,821 | 12.00% | 168,790,959 |
| 2008-01-24 | 2008-01-22 | 1.477 | 111,343,310 | -207,249 | 12.00% | 164,493,597 |
| 2008-01-23 | 2008-01-21 | 1.626 | 111,550,559 | -221,833 | 12.03% | 181,366,951 |
| 2008-01-22 | 2008-01-18 | 1.642 | 111,772,392 | -215,948 | 12.05% | 183,475,004 |
| 2008-01-21 | 2008-01-17 | 1.657 | 111,988,340 | -147,991 | 12.07% | 185,580,241 |
| 2008-01-18 | 2008-01-16 | 1.704 | 112,136,331 | -79,317 | 12.09% | 191,084,694 |
| 2008-01-17 | 2008-01-15 | 1.743 | 112,215,648 | +40,682 | 12.10% | 195,605,630 |
| 2008-01-16 | 2008-01-14 | 1.727 | 112,174,966 | -238,464 | 12.09% | 193,781,041 |
| 2008-01-15 | 2008-01-11 | 1.712 | 112,413,430 | +30,304 | 12.12% | 192,435,583 |
| 2008-01-14 | 2008-01-10 | 1.806 | 112,383,126 | -971,259 | 12.12% | 202,925,280 |
| 2008-01-10 | 2008-01-08 | 2.161 | 113,354,385 | -1,434,865 | 12.22% | 244,994,608 |
| 2008-01-09 | 2008-01-07 | 2.161 | 114,789,250 | -302,043 | 12.22% | 248,095,804 |
| 2008-01-08 | 2008-01-04 | 2.123 | 115,091,293 | +69,958 | 12.25% | 244,306,675 |
| 2008-01-07 | 2008-01-03 | 2.084 | 115,021,335 | +1,814 | 12.25% | 239,718,934 |
| 2008-01-04 | 2008-01-02 | 2.161 | 115,019,521 | +28,501 | 12.25% | 248,593,492 |
| 2008-01-03 | 2007-12-31 | 2.161 | 114,991,020 | -85,504 | 12.24% | 248,531,893 |
| 2008-01-02 | 2007-12-27 | 2.123 | 115,076,524 | -9,846 | 12.25% | 244,275,324 |
| 2007-12-28 | 2007-12-24 | 2.123 | 115,086,370 | +189,144 | 12.25% | 244,296,225 |
| 2007-12-27 | 2007-12-20 | 1.968 | 114,897,226 | -94,053 | 12.23% | 226,156,927 |
| 2007-12-21 | 2007-12-19 | 1.968 | 114,991,279 | +28,760 | 12.24% | 226,342,055 |
| 2007-12-20 | 2007-12-18 | 1.922 | 114,962,519 | -238,633 | 12.24% | 220,961,082 |
| 2007-12-19 | 2007-12-17 | 1.968 | 115,201,152 | +85,763 | 12.27% | 226,755,157 |
| 2007-12-18 | 2007-12-14 | 2.046 | 115,115,389 | -12,955 | 12.26% | 235,472,085 |
| 2007-12-17 | 2007-12-13 | 2.084 | 115,128,344 | +45,343 | 12.26% | 239,941,954 |
| 2007-12-13 | 2007-12-11 | 2.161 | 115,083,001 | +2,332 | 12.25% | 248,730,693 |
| 2007-12-12 | 2007-12-10 | 2.123 | 115,080,669 | +59,593 | 12.25% | 244,284,123 |
| 2007-12-11 | 2007-12-07 | 2.161 | 115,021,076 | +399,275 | 12.25% | 248,596,853 |
| 2007-12-10 | 2007-12-06 | 2.200 | 114,621,801 | +267,393 | 12.20% | 252,157,714 |
| 2007-12-07 | 2007-12-05 | 2.161 | 114,354,408 | +66,589 | 12.18% | 247,155,973 |
| 2007-12-06 | 2007-12-04 | 2.161 | 114,287,819 | -31,092 | 12.17% | 247,012,053 |
| 2007-12-05 | 2007-12-03 | 2.200 | 114,318,911 | -19,433 | 12.17% | 251,491,383 |
| 2007-12-04 | 2007-11-30 | 2.200 | 114,338,344 | +149,502 | 12.17% | 251,534,133 |
| 2007-12-03 | 2007-11-29 | 2.200 | 114,188,842 | -38,865 | 12.16% | 251,205,242 |
| 2007-11-30 | 2007-11-28 | 2.200 | 114,227,707 | -98,459 | 12.16% | 251,290,742 |
| 2007-11-29 | 2007-11-27 | 2.161 | 114,326,166 | -116,596 | 12.18% | 247,094,933 |
| 2007-11-28 | 2007-11-26 | 2.161 | 114,442,762 | -421,817 | 12.19% | 247,346,934 |
| 2007-11-27 | 2007-11-23 | 2.161 | 114,864,579 | -42,205 | 12.23% | 248,258,614 |
| 2007-11-26 | 2007-11-22 | 2.123 | 114,906,784 | -219,459 | 12.24% | 243,915,014 |
| 2007-11-23 | 2007-11-21 | 2.161 | 115,126,243 | +317,659 | 12.26% | 248,824,152 |
| 2007-11-22 | 2007-11-20 | 2.161 | 114,808,584 | -269,466 | 12.23% | 248,137,591 |
| 2007-11-21 | 2007-11-19 | 2.200 | 115,078,050 | -5,182 | 12.26% | 253,161,421 |
| 2007-11-20 | 2007-11-16 | 2.200 | 115,083,232 | +143,783 | 12.26% | 253,172,820 |
| 2007-11-19 | 2007-11-15 | 2.239 | 114,939,449 | +459,387 | 12.24% | 257,292,590 |
| 2007-11-16 | 2007-11-14 | 2.277 | 114,480,062 | +371,034 | 12.19% | 260,682,599 |
| 2007-11-15 | 2007-11-13 | 2.239 | 114,109,028 | +112,709 | 12.15% | 255,433,688 |
| 2007-11-14 | 2007-11-12 | 2.316 | 113,996,319 | -379,193 | 12.14% | 263,980,746 |
| 2007-11-13 | 2007-11-09 | 2.354 | 114,375,512 | +141,988 | 12.18% | 269,273,156 |
| 2007-11-12 | 2007-11-08 | 2.354 | 114,233,524 | +275,425 | 12.17% | 268,938,875 |
| 2007-11-09 | 2007-11-07 | 2.393 | 113,958,099 | +325,172 | 12.14% | 272,688,649 |
| 2007-11-08 | 2007-11-06 | 2.277 | 113,632,927 | -458,869 | 12.10% | 258,753,587 |
| 2007-11-07 | 2007-11-05 | 2.239 | 114,091,796 | +406,036 | 12.15% | 255,395,114 |
| 2007-11-06 | 2007-11-02 | 2.277 | 113,685,760 | -76,176 | 12.11% | 258,873,893 |
| 2007-11-05 | 2007-11-01 | 2.316 | 113,761,936 | -105,898 | 12.11% | 263,437,987 |
| 2007-11-02 | 2007-10-31 | 2.316 | 113,867,834 | -266,356 | 12.13% | 263,683,214 |
| 2007-11-01 | 2007-10-30 | 2.316 | 114,134,190 | -124,016 | 12.15% | 264,300,014 |
| 2007-10-31 | 2007-10-29 | 2.354 | 114,258,206 | +223,086 | 12.17% | 268,996,983 |
| 2007-10-30 | 2007-10-26 | 2.354 | 114,035,120 | -711,323 | 12.25% | 268,471,774 |
| 2007-10-29 | 2007-10-25 | 2.277 | 114,746,443 | -440,732 | 12.33% | 261,289,175 |
| 2007-10-26 | 2007-10-24 | 2.200 | 115,187,175 | +75,045 | 12.37% | 253,401,486 |
| 2007-10-25 | 2007-10-23 | 2.200 | 115,112,130 | +219,459 | 12.37% | 253,236,393 |
| 2007-10-24 | 2007-10-22 | 2.161 | 114,892,671 | -574,947 | 12.34% | 248,319,330 |
| 2007-10-23 | 2007-10-18 | 2.239 | 115,467,618 | -29,406 | 12.40% | 258,474,899 |
| 2007-10-22 | 2007-10-17 | 2.277 | 115,497,024 | -161,420 | 12.41% | 262,998,323 |
| 2007-10-18 | 2007-10-16 | 2.277 | 115,658,444 | +125,876 | 12.43% | 263,365,893 |
| 2007-10-17 | 2007-10-15 | 2.239 | 115,532,568 | -130,587 | 12.41% | 258,620,290 |
| 2007-10-16 | 2007-10-12 | 2.200 | 115,663,155 | +271,798 | 12.43% | 254,448,599 |
| 2007-10-15 | 2007-10-11 | 2.239 | 115,391,357 | +202,197 | 12.40% | 258,304,188 |
| 2007-10-12 | 2007-10-10 | 2.200 | 115,189,160 | +16,841 | 12.37% | 253,405,853 |
| 2007-10-11 | 2007-10-09 | 2.200 | 115,172,319 | -118,626 | 12.37% | 253,368,804 |
| 2007-10-10 | 2007-10-08 | 2.161 | 115,290,945 | -104,677 | 12.39% | 249,180,125 |
| 2007-10-09 | 2007-10-05 | 2.123 | 115,395,622 | -37,310 | 12.40% | 244,952,680 |
| 2007-10-08 | 2007-10-04 | 2.161 | 115,432,932 | -319,369 | 12.40% | 249,487,004 |
| 2007-10-05 | 2007-10-03 | 2.161 | 115,752,301 | +82,395 | 12.44% | 250,177,261 |
| 2007-10-04 | 2007-10-02 | 2.200 | 115,669,906 | -132,660 | 12.43% | 254,463,451 |
| 2007-10-03 | 2007-09-28 | 2.200 | 115,802,566 | +162,715 | 12.44% | 254,755,291 |
| 2007-10-02 | 2007-09-27 | 2.239 | 115,639,851 | +1,215,605 | 12.42% | 258,860,444 |
| 2007-09-28 | 2007-09-25 | 2.239 | 114,424,246 | -413,526 | 12.29% | 256,139,305 |
| 2007-09-27 | 2007-09-24 | 2.200 | 114,837,772 | -55,130 | 12.34% | 252,632,830 |
| 2007-09-25 | 2007-09-21 | 2.161 | 114,892,902 | -37,570 | 12.34% | 248,319,829 |
| 2007-09-24 | 2007-09-20 | 2.161 | 114,930,472 | +200,027 | 12.35% | 248,401,029 |
| 2007-09-21 | 2007-09-19 | 2.200 | 114,730,445 | -251,329 | 12.33% | 252,396,721 |
| 2007-09-20 | 2007-09-18 | 2.161 | 114,981,774 | -15,546 | 12.35% | 248,511,909 |
| 2007-09-19 | 2007-09-17 | 2.161 | 114,997,320 | +330,354 | 12.35% | 248,545,509 |
| 2007-09-18 | 2007-09-14 | 2.200 | 114,666,966 | -251,587 | 12.32% | 252,257,072 |
| 2007-09-17 | 2007-09-13 | 2.239 | 114,918,553 | +351,601 | 12.35% | 257,245,814 |
| 2007-09-14 | 2007-09-12 | 2.239 | 114,566,952 | -339,682 | 12.31% | 256,458,753 |
| 2007-09-13 | 2007-09-11 | 2.084 | 114,906,634 | -196,140 | 12.34% | 239,479,883 |
| 2007-09-12 | 2007-09-10 | 2.084 | 115,102,774 | -134,474 | 12.37% | 239,888,663 |
| 2007-09-11 | 2007-09-07 | 2.046 | 115,237,248 | -52,079 | 12.38% | 235,721,351 |
| 2007-09-10 | 2007-09-06 | 2.007 | 115,289,327 | -1,814 | 12.39% | 231,378,298 |
| 2007-09-07 | 2007-09-05 | 2.007 | 115,291,141 | +57,261 | 12.39% | 231,381,938 |
| 2007-09-06 | 2007-09-04 | 1.968 | 115,233,880 | +93,795 | 12.38% | 226,819,577 |
| 2007-09-05 | 2007-09-03 | 2.046 | 115,140,085 | +166,084 | 12.37% | 235,522,601 |
| 2007-09-04 | 2007-08-31 | 2.084 | 114,974,001 | -6,218 | 12.35% | 239,620,284 |
| 2007-09-03 | 2007-08-30 | 2.046 | 114,980,219 | -67,280 | 12.35% | 235,195,590 |
| 2007-08-31 | 2007-08-29 | 2.046 | 115,047,499 | -162,198 | 12.36% | 235,333,214 |
| 2007-08-30 | 2007-08-28 | 2.084 | 115,209,697 | -155,201 | 12.38% | 240,111,504 |
| 2007-08-29 | 2007-08-27 | 2.161 | 115,364,898 | -146,503 | 12.39% | 249,339,961 |
| 2007-08-28 | 2007-08-24 | 2.211 | 115,511,401 | -320,250 | 12.41% | 255,452,200 |
| 2007-08-27 | 2007-08-23 | 2.059 | 115,831,651 | -1,314,073 | 12.44% | 238,494,193 |
| 2007-08-24 | 2007-08-22 | 1.983 | 117,145,724 | -190,668 | 12.43% | 232,266,506 |
| 2007-08-23 | 2007-08-21 | 1.906 | 117,336,392 | -231,844 | 12.45% | 223,696,679 |
| 2007-08-22 | 2007-08-20 | 1.945 | 117,568,236 | +297,673 | 12.48% | 228,621,453 |
| 2007-08-21 | 2007-08-17 | 1.830 | 117,270,563 | -308,688 | 12.45% | 214,628,332 |
| 2007-08-20 | 2007-08-16 | 1.945 | 117,579,251 | -113,037 | 12.48% | 228,642,873 |
| 2007-08-17 | 2007-08-15 | 2.097 | 117,692,288 | -37,242 | 12.49% | 246,812,697 |
| 2007-08-16 | 2007-08-14 | 2.173 | 117,729,530 | -47,995 | 12.50% | 255,868,644 |
| 2007-08-15 | 2007-08-13 | 2.173 | 117,777,525 | -85,499 | 12.50% | 255,972,955 |
| 2007-08-14 | 2007-08-10 | 2.097 | 117,863,024 | -158,234 | 12.51% | 247,170,748 |
| 2007-08-13 | 2007-08-09 | 2.211 | 118,021,258 | -23,342 | 12.53% | 261,002,721 |
| 2007-08-10 | 2007-08-08 | 2.135 | 118,044,600 | -149,492 | 12.53% | 252,052,468 |
| 2007-08-09 | 2007-08-07 | 2.097 | 118,194,092 | -340,947 | 12.54% | 247,865,031 |
| 2007-08-08 | 2007-08-06 | 2.173 | 118,535,039 | -301,082 | 12.58% | 257,619,305 |
| 2007-08-07 | 2007-08-03 | 2.288 | 118,836,121 | +237,876 | 12.61% | 271,867,016 |
| 2007-08-06 | 2007-08-02 | 2.211 | 118,598,245 | +482,309 | 12.59% | 262,278,722 |
| 2007-08-03 | 2007-08-01 | 2.402 | 118,115,936 | +151,327 | 12.54% | 283,730,385 |
| 2007-08-02 | 2007-07-31 | 2.402 | 117,964,609 | +110,415 | 12.52% | 283,366,877 |
| 2007-08-01 | 2007-07-30 | 2.402 | 117,854,194 | +491,642 | 12.51% | 283,101,646 |
| 2007-07-31 | 2007-07-27 | 2.326 | 117,362,552 | -246,531 | 12.46% | 272,970,793 |
| 2007-07-30 | 2007-07-26 | 2.440 | 117,609,083 | -194,864 | 12.48% | 286,997,187 |
| 2007-07-27 | 2007-07-25 | 2.478 | 117,803,947 | -8,917 | 12.50% | 291,964,468 |
| 2007-07-26 | 2007-07-24 | 2.440 | 117,812,864 | -547,875 | 12.50% | 287,494,467 |
| 2007-07-25 | 2007-07-23 | 2.402 | 118,360,739 | -60,239 | 12.56% | 284,318,435 |
| 2007-07-24 | 2007-07-20 | 2.440 | 118,420,978 | -340,091 | 12.57% | 288,978,425 |
| 2007-07-23 | 2007-07-19 | 2.440 | 118,761,069 | +253,247 | 12.60% | 289,808,337 |
| 2007-07-20 | 2007-07-18 | 2.364 | 118,507,822 | +29,544 | 12.58% | 280,153,149 |
| 2007-07-19 | 2007-07-17 | 2.288 | 118,478,278 | +257,546 | 12.57% | 271,048,361 |
| 2007-07-18 | 2007-07-16 | 2.364 | 118,220,732 | -554,999 | 12.55% | 279,474,467 |
| 2007-07-17 | 2007-07-13 | 2.364 | 118,775,731 | -31,209 | 12.61% | 280,786,487 |
| 2007-07-16 | 2007-07-12 | 2.326 | 118,806,940 | +237,613 | 12.61% | 276,330,261 |
| 2007-07-13 | 2007-07-11 | 2.326 | 118,569,327 | +253,612 | 12.58% | 275,777,603 |
| 2007-07-12 | 2007-07-10 | 2.364 | 118,315,715 | +572,568 | 12.56% | 279,699,007 |
| 2007-07-11 | 2007-07-09 | 2.364 | 117,743,147 | +75,533 | 12.50% | 278,345,453 |
| 2007-07-10 | 2007-07-06 | 2.250 | 117,667,614 | +9,179 | 12.49% | 264,707,204 |
| 2007-07-09 | 2007-07-05 | 2.211 | 117,658,435 | +75,944 | 12.49% | 260,200,342 |
| 2007-07-06 | 2007-07-04 | 2.211 | 117,582,491 | -115,922 | 12.48% | 260,032,393 |
| 2007-07-05 | 2007-07-03 | 2.211 | 117,698,413 | -47,470 | 12.49% | 260,288,753 |
| 2007-07-04 | 2007-06-29 | 2.135 | 117,745,883 | -28,325 | 12.50% | 251,414,638 |
| 2007-07-03 | 2007-06-28 | 2.211 | 117,774,208 | +106,480 | 12.50% | 260,456,373 |
| 2007-06-29 | 2007-06-27 | 2.173 | 117,667,728 | +154,738 | 12.55% | 255,734,326 |
| 2007-06-28 | 2007-06-26 | 2.211 | 117,512,990 | +125,101 | 12.53% | 259,878,692 |
| 2007-06-27 | 2007-06-25 | 2.250 | 117,387,889 | +473,129 | 12.52% | 264,077,930 |
| 2007-06-26 | 2007-06-22 | 2.326 | 116,914,760 | 12.47% | 271,929,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy