History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,016,861 | +0 | 0.28% | 1,245,227 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,016,861 | +0 | 0.28% | 1,245,227 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,016,861 | +0 | 0.28% | 1,265,311 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,016,861 | +0 | 0.28% | 1,285,396 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,016,861 | +8,000 | 0.28% | 1,225,143 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,008,861 | -20,000 | 0.28% | 1,302,880 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,028,861 | -100,000 | 0.28% | 1,289,236 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,128,861 | -20,000 | 0.29% | 1,300,591 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,148,861 | +30,000 | 0.29% | 1,348,380 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,118,861 | +102,000 | 0.29% | 1,297,441 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,016,861 | -20,000 | 0.28% | 1,225,143 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,036,861 | -90,000 | 0.28% | 1,231,243 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,126,861 | -10,000 | 0.29% | 1,320,596 |
| 2025-02-06 | 2025-02-04 | 0.365 | 4,136,861 | -40,000 | 0.29% | 1,509,954 |
| 2025-01-27 | 2025-01-23 | 0.340 | 4,176,861 | -20,000 | 0.29% | 1,420,133 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,196,861 | -225 | 0.30% | 1,510,870 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,197,086 | -18,000 | 0.30% | 1,468,980 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,215,086 | +20,000 | 0.30% | 1,475,280 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,195,086 | -74,733 | 0.30% | 1,657,059 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,269,819 | +976,542 | 0.30% | 1,793,324 |
| 2024-10-24 | 2024-10-22 | 0.425 | 3,293,277 | +10,000 | 0.25% | 1,399,643 |
| 2024-10-08 | 2024-10-04 | 0.480 | 3,283,277 | +2,000 | 0.25% | 1,575,973 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,281,277 | +50,000 | 0.25% | 1,279,698 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,231,277 | -467,822 | 0.24% | 1,615,638 |
| 2024-06-12 | 2024-06-07 | 0.540 | 3,699,099 | +100,000 | 0.28% | 1,997,513 |
| 2024-05-14 | 2024-05-10 | 0.415 | 3,599,099 | -14,000 | 0.27% | 1,493,626 |
| 2024-05-07 | 2024-05-03 | 0.375 | 3,613,099 | -70,000 | 0.27% | 1,354,912 |
| 2024-05-06 | 2024-05-02 | 0.365 | 3,683,099 | +84,000 | 0.28% | 1,344,331 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,599,099 | +15,186 | 0.27% | 1,583,604 |
| 2023-07-13 | 2023-07-11 | 0.570 | 3,583,913 | -30,000 | 0.27% | 2,042,830 |
| 2022-12-28 | 2022-12-22 | 0.650 | 3,613,913 | +29,331 | 0.27% | 2,349,043 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,584,582 | -100,000 | 0.27% | 2,150,749 |
| 2022-12-12 | 2022-12-08 | 0.590 | 3,684,582 | +20,000 | 0.28% | 2,173,903 |
| 2022-10-25 | 2022-10-21 | 0.410 | 3,664,582 | +50,000 | 0.28% | 1,502,479 |
| 2022-10-17 | 2022-10-13 | 0.430 | 3,614,582 | +50,000 | 0.27% | 1,554,270 |
| 2022-09-13 | 2022-09-08 | 0.510 | 3,564,582 | +50,000 | 0.27% | 1,817,937 |
| 2022-08-29 | 2022-08-25 | 0.550 | 3,514,582 | +94,000 | 0.27% | 1,933,020 |
| 2022-08-09 | 2022-08-05 | 0.620 | 3,420,582 | +98,000 | 0.26% | 2,120,761 |
| 2022-06-10 | 2022-06-08 | 0.730 | 3,322,582 | +10,000 | 0.25% | 2,425,485 |
| 2021-09-27 | 2021-09-23 | 0.850 | 3,312,582 | +20,000 | 0.25% | 2,815,695 |
| 2021-09-21 | 2021-09-17 | 0.880 | 3,292,582 | +20,000 | 0.25% | 2,897,472 |
| 2021-09-16 | 2021-09-14 | 0.900 | 3,272,582 | -30,000 | 0.25% | 2,945,324 |
| 2021-09-03 | 2021-09-01 | 1.000 | 3,302,582 | -10,352 | 0.25% | 3,302,582 |
| 2021-08-31 | 2021-08-27 | 1.081 | 3,312,934 | +93,762 | 0.25% | 3,579,899 |
| 2021-08-11 | 2021-08-09 | 1.091 | 3,219,172 | +29,151 | 0.25% | 3,511,710 |
| 2021-06-28 | 2021-06-24 | 1.328 | 3,190,021 | -2,381 | 0.25% | 4,234,985 |
| 2021-06-11 | 2021-06-09 | 1.328 | 3,192,402 | +38,868 | 0.25% | 4,238,146 |
| 2021-06-10 | 2021-06-08 | 1.328 | 3,153,534 | +1,365 | 0.25% | 4,186,546 |
| 2021-06-09 | 2021-06-07 | 1.358 | 3,152,169 | -29,151 | 0.25% | 4,282,053 |
| 2021-05-26 | 2021-05-24 | 1.338 | 3,181,320 | -9,717 | 0.25% | 4,256,174 |
| 2021-05-25 | 2021-05-21 | 1.297 | 3,191,037 | +9,717 | 0.25% | 4,137,815 |
| 2021-04-21 | 2021-04-19 | 1.328 | 3,181,320 | -38,868 | 0.25% | 4,223,434 |
| 2021-04-07 | 2021-03-31 | 1.122 | 3,220,188 | -1,944 | 0.25% | 3,612,238 |
| 2021-03-18 | 2021-03-16 | 1.050 | 3,222,132 | +17,491 | 0.25% | 3,382,300 |
| 2021-03-12 | 2021-03-10 | 1.039 | 3,204,641 | -5,029 | 0.25% | 3,330,960 |
| 2021-02-23 | 2021-02-19 | 1.070 | 3,209,670 | -48,585 | 0.25% | 3,435,282 |
| 2021-02-19 | 2021-02-17 | 1.101 | 3,258,255 | -29,151 | 0.25% | 3,587,877 |
| 2020-12-10 | 2020-12-08 | 0.916 | 3,287,406 | -13,413 | 0.26% | 3,011,009 |
| 2020-11-10 | 2020-11-06 | 0.854 | 3,300,819 | +62,189 | 0.26% | 2,819,476 |
| 2020-10-20 | 2020-10-16 | 0.854 | 3,238,630 | +9,717 | 0.25% | 2,766,356 |
| 2020-06-05 | 2020-06-03 | 0.926 | 3,228,913 | +29,151 | 0.25% | 2,990,663 |
| 2020-05-22 | 2020-05-20 | 0.957 | 3,199,762 | -93,283 | 0.25% | 3,062,452 |
| 2020-05-19 | 2020-05-15 | 0.937 | 3,293,045 | -3,887 | 0.26% | 3,083,953 |
| 2020-04-24 | 2020-04-22 | 0.947 | 3,296,932 | +68,019 | 0.26% | 3,121,522 |
| 2020-04-23 | 2020-04-21 | 0.937 | 3,228,913 | +9,717 | 0.25% | 3,023,893 |
| 2020-03-17 | 2020-03-13 | 1.009 | 3,219,196 | +19,434 | 0.25% | 3,246,700 |
| 2019-12-05 | 2019-12-03 | 1.307 | 3,199,762 | +9,717 | 0.25% | 4,182,058 |
| 2019-11-01 | 2019-10-30 | 1.317 | 3,190,045 | +97,170 | 0.25% | 4,202,187 |
| 2019-10-15 | 2019-10-11 | 1.266 | 3,092,875 | +38,868 | 0.24% | 3,915,039 |
| 2019-09-24 | 2019-09-20 | 1.328 | 3,054,007 | +33,037 | 0.24% | 4,054,417 |
| 2019-09-12 | 2019-09-10 | 1.348 | 3,020,970 | +19,434 | 0.24% | 4,072,737 |
| 2019-09-10 | 2019-09-06 | 1.348 | 3,001,536 | -9,192 | 0.23% | 4,046,537 |
| 2019-09-05 | 2019-09-03 | 1.266 | 3,010,728 | -3,887 | 0.23% | 3,811,056 |
| 2019-09-04 | 2019-09-02 | 1.315 | 3,014,615 | +3,887 | 0.24% | 3,963,639 |
| 2019-09-03 | 2019-08-30 | 1.357 | 3,010,728 | +65,032 | 0.23% | 4,085,201 |
| 2019-08-28 | 2019-08-26 | 1.304 | 2,945,696 | +34,225 | 0.23% | 3,842,039 |
| 2019-08-13 | 2019-08-09 | 1.462 | 2,911,471 | +60,846 | 0.23% | 4,256,763 |
| 2019-08-07 | 2019-08-05 | 1.546 | 2,850,625 | +47,535 | 0.23% | 4,407,676 |
| 2019-08-02 | 2019-07-31 | 1.620 | 2,803,090 | -57,042 | 0.22% | 4,540,566 |
| 2019-07-31 | 2019-07-29 | 1.609 | 2,860,132 | -96,973 | 0.23% | 4,602,881 |
| 2019-07-30 | 2019-07-26 | 1.630 | 2,957,105 | -76,056 | 0.24% | 4,821,150 |
| 2019-07-11 | 2019-07-09 | 1.588 | 3,033,161 | -38,029 | 0.24% | 4,817,532 |
| 2019-06-27 | 2019-06-25 | 1.504 | 3,071,190 | +45,634 | 0.24% | 4,619,499 |
| 2019-06-24 | 2019-06-20 | 1.525 | 3,025,556 | +114,085 | 0.24% | 4,614,508 |
| 2019-05-30 | 2019-05-28 | 1.504 | 2,911,471 | +19,015 | 0.23% | 4,379,260 |
| 2019-04-02 | 2019-03-29 | 1.704 | 2,892,456 | +6,560 | 0.23% | 4,928,718 |
| 2019-03-26 | 2019-03-22 | 1.704 | 2,885,896 | -38,028 | 0.23% | 4,917,540 |
| 2019-03-22 | 2019-03-20 | 1.693 | 2,923,924 | -38,028 | 0.23% | 4,951,584 |
| 2019-03-20 | 2019-03-18 | 1.715 | 2,961,952 | -47,536 | 0.24% | 5,078,294 |
| 2019-03-04 | 2019-02-28 | 1.715 | 3,009,488 | +9,507 | 0.24% | 5,159,795 |
| 2019-02-27 | 2019-02-25 | 1.725 | 2,999,981 | -19,014 | 0.24% | 5,175,050 |
| 2019-02-25 | 2019-02-21 | 1.693 | 3,018,995 | +5,704 | 0.24% | 5,112,584 |
| 2019-02-20 | 2019-02-18 | 1.578 | 3,013,291 | +161,621 | 0.24% | 4,754,278 |
| 2018-12-07 | 2018-12-05 | 1.515 | 2,851,670 | -2,952 | 0.23% | 4,319,306 |
| 2018-11-15 | 2018-11-13 | 1.525 | 2,854,622 | -89,367 | 0.23% | 4,353,803 |
| 2018-11-09 | 2018-11-07 | 1.546 | 2,943,989 | -34,654 | 0.23% | 4,552,036 |
| 2018-11-07 | 2018-11-05 | 1.515 | 2,978,643 | +28,521 | 0.24% | 4,511,627 |
| 2018-11-06 | 2018-11-02 | 1.536 | 2,950,122 | -89,366 | 0.24% | 4,530,488 |
| 2018-10-31 | 2018-10-29 | 1.525 | 3,039,488 | -28,522 | 0.24% | 4,635,757 |
| 2018-10-09 | 2018-10-05 | 1.693 | 3,068,010 | +9,507 | 0.24% | 5,195,590 |
| 2018-09-05 | 2018-09-03 | 1.778 | 3,058,503 | +19,015 | 0.24% | 5,436,856 |
| 2018-09-03 | 2018-08-30 | 1.841 | 3,039,488 | +53,324 | 0.24% | 5,597,162 |
| 2018-08-21 | 2018-08-17 | 1.820 | 2,986,164 | -1,868 | 0.24% | 5,435,026 |
| 2018-08-15 | 2018-08-13 | 1.884 | 2,988,032 | +3,736 | 0.24% | 5,630,370 |
| 2018-08-13 | 2018-08-09 | 1.927 | 2,984,296 | +9,340 | 0.24% | 5,751,133 |
| 2018-08-09 | 2018-08-07 | 1.949 | 2,974,956 | +56,042 | 0.24% | 5,796,835 |
| 2018-07-20 | 2018-07-18 | 1.991 | 2,918,914 | -56,042 | 0.24% | 5,812,638 |
| 2018-07-19 | 2018-07-17 | 1.927 | 2,974,956 | +18,681 | 0.24% | 5,733,134 |
| 2018-07-18 | 2018-07-16 | 2.002 | 2,956,275 | +1,868 | 0.24% | 5,918,688 |
| 2018-07-05 | 2018-07-03 | 1.874 | 2,954,407 | +46,701 | 0.24% | 5,535,379 |
| 2018-07-03 | 2018-06-28 | 1.906 | 2,907,706 | +9,341 | 0.24% | 5,541,273 |
| 2018-06-29 | 2018-06-27 | 1.959 | 2,898,365 | -9,341 | 0.24% | 5,678,625 |
| 2018-06-12 | 2018-06-08 | 2.141 | 2,907,706 | +18,681 | 0.24% | 6,226,149 |
| 2018-06-06 | 2018-06-04 | 1.970 | 2,889,025 | +18,681 | 0.23% | 5,691,256 |
| 2018-05-30 | 2018-05-28 | 2.002 | 2,870,344 | +46,701 | 0.23% | 5,746,648 |
| 2018-05-17 | 2018-05-15 | 2.013 | 2,823,643 | -13,076 | 0.23% | 5,683,380 |
| 2018-04-27 | 2018-04-25 | 2.002 | 2,836,719 | -18,681 | 0.23% | 5,679,328 |
| 2018-04-25 | 2018-04-23 | 2.034 | 2,855,400 | +93,403 | 0.23% | 5,808,441 |
| 2018-04-03 | 2018-03-28 | 2.141 | 2,761,997 | -93,403 | 0.22% | 5,914,148 |
| 2018-03-22 | 2018-03-20 | 2.270 | 2,855,400 | -93,403 | 0.23% | 6,480,997 |
| 2018-03-20 | 2018-03-16 | 2.270 | 2,948,803 | +7,472 | 0.24% | 6,692,997 |
| 2018-03-14 | 2018-03-12 | 2.270 | 2,941,331 | -8,702 | 0.24% | 6,676,038 |
| 2018-03-06 | 2018-03-02 | 2.248 | 2,950,033 | +13,076 | 0.24% | 6,632,621 |
| 2018-03-01 | 2018-02-27 | 2.323 | 2,936,957 | +67,251 | 0.24% | 6,823,330 |
| 2018-02-27 | 2018-02-23 | 2.280 | 2,869,706 | -192,888 | 0.23% | 6,544,192 |
| 2018-02-22 | 2018-02-20 | 2.280 | 3,062,594 | -20,549 | 0.25% | 6,984,062 |
| 2018-02-08 | 2018-02-06 | 2.227 | 3,083,143 | -93,403 | 0.25% | 6,865,877 |
| 2018-02-02 | 2018-01-31 | 2.355 | 3,176,546 | +37,362 | 0.26% | 7,481,985 |
| 2018-02-01 | 2018-01-30 | 2.377 | 3,139,184 | -9,341 | 0.25% | 7,461,202 |
| 2018-01-31 | 2018-01-29 | 2.409 | 3,148,525 | -205,486 | 0.26% | 7,584,530 |
| 2018-01-30 | 2018-01-26 | 2.409 | 3,354,011 | -18,681 | 0.27% | 8,079,529 |
| 2018-01-26 | 2018-01-24 | 2.302 | 3,372,692 | +18,681 | 0.27% | 7,763,439 |
| 2018-01-23 | 2018-01-19 | 2.248 | 3,354,011 | -298,890 | 0.27% | 7,540,893 |
| 2018-01-18 | 2018-01-16 | 2.259 | 3,652,901 | -203,619 | 0.30% | 8,252,003 |
| 2018-01-17 | 2018-01-15 | 2.205 | 3,856,520 | -93,403 | 0.31% | 8,505,539 |
| 2018-01-11 | 2018-01-09 | 2.302 | 3,949,923 | -2,900 | 0.32% | 9,092,140 |
| 2018-01-04 | 2018-01-02 | 2.056 | 3,952,823 | +28,021 | 0.32% | 8,125,454 |
| 2017-12-06 | 2017-12-04 | 2.034 | 3,924,802 | -54,174 | 0.32% | 7,983,813 |
| 2017-11-28 | 2017-11-24 | 2.045 | 3,978,976 | -102,743 | 0.32% | 8,136,614 |
| 2017-11-24 | 2017-11-22 | 2.023 | 4,081,719 | +18,681 | 0.33% | 8,259,313 |
| 2017-11-23 | 2017-11-21 | 1.959 | 4,063,038 | +18,680 | 0.33% | 7,960,512 |
| 2017-11-21 | 2017-11-17 | 2.023 | 4,044,358 | +87,799 | 0.33% | 8,183,714 |
| 2017-11-20 | 2017-11-16 | 2.152 | 3,956,559 | -59,778 | 0.32% | 8,514,374 |
| 2017-11-08 | 2017-11-06 | 2.227 | 4,016,337 | -18,681 | 0.33% | 8,944,015 |
| 2017-10-31 | 2017-10-27 | 2.259 | 4,035,018 | +5,605 | 0.33% | 9,115,216 |
| 2017-10-27 | 2017-10-25 | 2.238 | 4,029,413 | +65,382 | 0.33% | 9,016,274 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,964,031 | +18,680 | 0.32% | 8,997,294 |
| 2017-10-20 | 2017-10-18 | 2.323 | 3,945,351 | -280,209 | 0.32% | 9,166,096 |
| 2017-10-18 | 2017-10-16 | 2.313 | 4,225,560 | -37,361 | 0.34% | 9,771,856 |
| 2017-10-06 | 2017-10-03 | 2.313 | 4,262,921 | +28,021 | 0.35% | 9,858,255 |
| 2017-09-26 | 2017-09-22 | 2.345 | 4,234,900 | +31,757 | 0.34% | 9,929,475 |
| 2017-09-20 | 2017-09-18 | 2.430 | 4,203,143 | -267,133 | 0.34% | 10,215,016 |
| 2017-09-19 | 2017-09-15 | 2.441 | 4,470,276 | +14,945 | 0.36% | 10,912,097 |
| 2017-09-12 | 2017-09-08 | 2.409 | 4,455,331 | -28,021 | 0.36% | 10,732,515 |
| 2017-09-08 | 2017-09-06 | 2.323 | 4,483,352 | -3,736 | 0.36% | 10,416,015 |
| 2017-09-06 | 2017-09-04 | 2.334 | 4,487,088 | -65,382 | 0.36% | 10,472,735 |
| 2017-09-01 | 2017-08-30 | 2.324 | 4,552,470 | +63,819 | 0.37% | 10,578,673 |
| 2017-08-31 | 2017-08-29 | 2.313 | 4,488,651 | +44,205 | 0.37% | 10,381,636 |
| 2017-08-28 | 2017-08-24 | 2.302 | 4,444,446 | -18,418 | 0.37% | 10,231,136 |
| 2017-08-18 | 2017-08-16 | 2.335 | 4,462,864 | -7,368 | 0.37% | 10,418,914 |
| 2017-08-16 | 2017-08-14 | 2.324 | 4,470,232 | -1,589 | 0.37% | 10,387,575 |
| 2017-08-15 | 2017-08-11 | 2.280 | 4,471,821 | +29,470 | 0.37% | 10,197,038 |
| 2017-08-14 | 2017-08-10 | 2.367 | 4,442,351 | +64,466 | 0.37% | 10,515,737 |
| 2017-08-11 | 2017-08-09 | 2.421 | 4,377,885 | +46,047 | 0.36% | 10,600,822 |
| 2017-08-10 | 2017-08-08 | 2.443 | 4,331,838 | +55,256 | 0.36% | 10,583,397 |
| 2017-08-09 | 2017-08-07 | 2.497 | 4,276,582 | +40,521 | 0.35% | 10,680,584 |
| 2017-08-08 | 2017-08-04 | 2.465 | 4,236,061 | +51,573 | 0.35% | 10,441,392 |
| 2017-08-03 | 2017-08-01 | 2.487 | 4,184,488 | -36,838 | 0.34% | 10,405,145 |
| 2017-08-02 | 2017-07-31 | 2.465 | 4,221,326 | +36,838 | 0.35% | 10,405,072 |
| 2017-07-31 | 2017-07-27 | 2.497 | 4,184,488 | +9,209 | 0.34% | 10,450,583 |
| 2017-07-27 | 2017-07-25 | 2.476 | 4,175,279 | +18,419 | 0.34% | 10,336,909 |
| 2017-07-24 | 2017-07-20 | 2.497 | 4,156,860 | +55,256 | 0.34% | 10,381,583 |
| 2017-07-21 | 2017-07-19 | 2.530 | 4,101,604 | +139,982 | 0.34% | 10,377,195 |
| 2017-07-19 | 2017-07-17 | 2.584 | 3,961,622 | +5,526 | 0.33% | 10,238,123 |
| 2017-07-18 | 2017-07-14 | 2.606 | 3,956,096 | -90,252 | 0.33% | 10,309,756 |
| 2017-07-17 | 2017-07-13 | 2.606 | 4,046,348 | +156,559 | 0.33% | 10,544,957 |
| 2017-07-14 | 2017-07-12 | 2.584 | 3,889,789 | -88,410 | 0.32% | 10,052,483 |
| 2017-07-12 | 2017-07-10 | 2.628 | 3,978,199 | -40,521 | 0.33% | 10,453,752 |
| 2017-07-11 | 2017-07-07 | 2.628 | 4,018,720 | +82,884 | 0.33% | 10,560,232 |
| 2017-07-10 | 2017-07-06 | 2.671 | 3,935,836 | +138,141 | 0.32% | 10,513,382 |
| 2017-07-07 | 2017-07-05 | 2.715 | 3,797,695 | +134,457 | 0.31% | 10,309,330 |
| 2017-07-06 | 2017-07-04 | 2.671 | 3,663,238 | +34,995 | 0.30% | 9,785,220 |
| 2017-07-05 | 2017-07-03 | 2.584 | 3,628,243 | -5,525 | 0.30% | 9,376,563 |
| 2017-07-04 | 2017-06-30 | 2.443 | 3,633,768 | +11,051 | 0.30% | 8,877,896 |
| 2017-07-03 | 2017-06-29 | 2.443 | 3,622,717 | -285,490 | 0.30% | 8,850,897 |
| 2017-06-29 | 2017-06-27 | 2.715 | 3,908,207 | +9,209 | 0.32% | 10,609,329 |
| 2017-06-28 | 2017-06-26 | 2.715 | 3,898,998 | -5,526 | 0.32% | 10,584,330 |
| 2017-06-27 | 2017-06-23 | 2.704 | 3,904,524 | -18,920 | 0.32% | 10,556,934 |
| 2017-06-26 | 2017-06-22 | 2.801 | 3,923,444 | -73,675 | 0.32% | 10,991,514 |
| 2017-06-23 | 2017-06-21 | 2.878 | 3,997,119 | +20,260 | 0.33% | 11,501,733 |
| 2017-06-22 | 2017-06-20 | 2.878 | 3,976,859 | -110,512 | 0.33% | 11,443,435 |
| 2017-06-21 | 2017-06-19 | 2.943 | 4,087,371 | -22,102 | 0.34% | 12,027,731 |
| 2017-06-20 | 2017-06-16 | 2.552 | 4,109,473 | -66,308 | 0.34% | 10,486,350 |
| 2017-06-13 | 2017-06-09 | 2.487 | 4,175,781 | -9,209 | 0.34% | 10,383,495 |
| 2017-06-12 | 2017-06-08 | 2.519 | 4,184,990 | +193,396 | 0.34% | 10,542,722 |
| 2017-06-09 | 2017-06-07 | 2.497 | 3,991,594 | -9,209 | 0.33% | 9,968,838 |
| 2017-06-08 | 2017-06-06 | 2.541 | 4,000,803 | -11,051 | 0.33% | 10,165,608 |
| 2017-06-06 | 2017-06-02 | 2.465 | 4,011,854 | -38,680 | 0.33% | 9,888,748 |
| 2017-05-25 | 2017-05-23 | 2.421 | 4,050,534 | +11,052 | 0.33% | 9,808,159 |
| 2017-05-24 | 2017-05-22 | 2.443 | 4,039,482 | -36,967 | 0.33% | 9,869,122 |
| 2017-05-23 | 2017-05-19 | 2.378 | 4,076,449 | -136,383 | 0.34% | 9,693,854 |
| 2017-05-19 | 2017-05-17 | 2.280 | 4,212,832 | +101,303 | 0.35% | 9,606,469 |
| 2017-05-18 | 2017-05-16 | 2.280 | 4,111,529 | -4,767 | 0.34% | 9,375,469 |
| 2017-05-17 | 2017-05-15 | 2.280 | 4,116,296 | -75,517 | 0.34% | 9,386,339 |
| 2017-05-16 | 2017-05-12 | 2.204 | 4,191,813 | -104,986 | 0.34% | 9,239,921 |
| 2017-05-15 | 2017-05-11 | 2.107 | 4,296,799 | -34,996 | 0.35% | 9,051,428 |
| 2017-05-12 | 2017-05-10 | 2.096 | 4,331,795 | -55,256 | 0.36% | 9,078,112 |
| 2017-05-11 | 2017-05-09 | 2.085 | 4,387,051 | +31,312 | 0.36% | 9,146,275 |
| 2017-05-10 | 2017-05-08 | 2.020 | 4,355,739 | +29,470 | 0.36% | 8,797,214 |
| 2017-05-05 | 2017-05-02 | 2.074 | 4,326,269 | -9,210 | 0.36% | 8,972,578 |
| 2017-04-28 | 2017-04-26 | 2.085 | 4,335,479 | -112,354 | 0.36% | 9,038,756 |
| 2017-04-26 | 2017-04-24 | 2.085 | 4,447,833 | +40,521 | 0.37% | 9,272,995 |
| 2017-04-24 | 2017-04-20 | 2.063 | 4,407,312 | +117,880 | 0.36% | 9,092,802 |
| 2017-04-21 | 2017-04-19 | 2.074 | 4,289,432 | +38,679 | 0.35% | 8,896,179 |
| 2017-04-10 | 2017-04-06 | 2.096 | 4,250,753 | -20,260 | 0.35% | 8,908,273 |
| 2017-04-07 | 2017-04-05 | 2.096 | 4,271,013 | -27,628 | 0.35% | 8,950,732 |
| 2017-04-06 | 2017-04-03 | 2.085 | 4,298,641 | -46,047 | 0.35% | 8,961,955 |
| 2017-03-29 | 2017-03-27 | 2.031 | 4,344,688 | +3,684 | 0.36% | 8,822,071 |
| 2017-03-27 | 2017-03-23 | 2.085 | 4,341,004 | +3,683 | 0.36% | 9,050,275 |
| 2017-03-24 | 2017-03-22 | 2.041 | 4,337,321 | +73,675 | 0.36% | 8,854,209 |
| 2017-03-22 | 2017-03-20 | 2.096 | 4,263,646 | +324,929 | 0.35% | 8,935,293 |
| 2017-03-20 | 2017-03-16 | 1.922 | 3,938,717 | -18,419 | 0.32% | 7,570,044 |
| 2017-03-09 | 2017-03-07 | 1.824 | 3,957,136 | +27,628 | 0.33% | 7,218,727 |
| 2017-03-07 | 2017-03-03 | 1.835 | 3,929,508 | +147,350 | 0.32% | 7,210,996 |
| 2017-03-06 | 2017-03-02 | 1.846 | 3,782,158 | +239,444 | 0.31% | 6,981,664 |
| 2017-02-24 | 2017-02-22 | 1.803 | 3,542,714 | -92,094 | 0.29% | 6,385,788 |
| 2017-02-16 | 2017-02-14 | 1.803 | 3,634,808 | +110,512 | 0.30% | 6,551,789 |
| 2017-01-13 | 2017-01-11 | 1.737 | 3,524,296 | +36,838 | 0.29% | 6,122,978 |
| 2017-01-05 | 2017-01-03 | 1.737 | 3,487,458 | +163,926 | 0.29% | 6,058,977 |
| 2016-11-15 | 2016-11-11 | 1.781 | 3,323,532 | -18,418 | 0.27% | 5,918,533 |
| 2016-11-01 | 2016-10-28 | 1.792 | 3,341,950 | -5,526 | 0.27% | 5,987,620 |
| 2016-10-28 | 2016-10-26 | 1.803 | 3,347,476 | +9,209 | 0.28% | 6,033,869 |
| 2016-10-24 | 2016-10-19 | 1.781 | 3,338,267 | +27,827 | 0.27% | 5,944,773 |
| 2016-09-29 | 2016-09-27 | 1.846 | 3,310,440 | +46,047 | 0.28% | 6,110,897 |
| 2016-09-28 | 2016-09-26 | 1.846 | 3,264,393 | -44,205 | 0.27% | 6,025,897 |
| 2016-09-27 | 2016-09-23 | 1.857 | 3,308,598 | -36,837 | 0.28% | 6,143,424 |
| 2016-09-23 | 2016-09-21 | 1.803 | 3,345,435 | +18,419 | 0.28% | 6,030,190 |
| 2016-09-20 | 2016-09-15 | 1.792 | 3,327,016 | +138,140 | 0.28% | 5,960,864 |
| 2016-09-14 | 2016-09-12 | 1.863 | 3,188,876 | +36,838 | 0.27% | 5,941,015 |
| 2016-09-13 | 2016-09-09 | 1.918 | 3,152,038 | +65,667 | 0.26% | 6,047,157 |
| 2016-09-12 | 2016-09-08 | 1.941 | 3,086,371 | -9,018 | 0.26% | 5,989,629 |
| 2016-09-07 | 2016-09-05 | 1.819 | 3,095,389 | +18,035 | 0.26% | 5,629,539 |
| 2016-09-02 | 2016-08-31 | 1.797 | 3,077,354 | -10,821 | 0.26% | 5,528,486 |
| 2016-09-01 | 2016-08-30 | 1.785 | 3,088,175 | -18,035 | 0.26% | 5,513,679 |
| 2016-08-26 | 2016-08-24 | 1.785 | 3,106,210 | -3,707 | 0.27% | 5,545,879 |
| 2016-08-17 | 2016-08-15 | 1.819 | 3,109,917 | +19,839 | 0.27% | 5,655,961 |
| 2016-08-16 | 2016-08-12 | 1.808 | 3,090,078 | -18,035 | 0.26% | 5,585,612 |
| 2016-08-15 | 2016-08-11 | 1.808 | 3,108,113 | -72,140 | 0.27% | 5,618,212 |
| 2016-08-12 | 2016-08-10 | 1.830 | 3,180,253 | -1,804 | 0.27% | 5,819,147 |
| 2016-08-11 | 2016-08-09 | 1.863 | 3,182,057 | +5,411 | 0.27% | 5,928,311 |
| 2016-08-10 | 2016-08-08 | 1.885 | 3,176,646 | +21,642 | 0.27% | 5,988,685 |
| 2016-08-09 | 2016-08-05 | 1.830 | 3,155,004 | -21,642 | 0.27% | 5,772,947 |
| 2016-08-08 | 2016-08-04 | 1.808 | 3,176,646 | +9,017 | 0.27% | 5,742,092 |
| 2016-08-04 | 2016-08-01 | 1.797 | 3,167,629 | -27,052 | 0.27% | 5,690,665 |
| 2016-08-03 | 2016-07-29 | 1.785 | 3,194,681 | +18,035 | 0.27% | 5,703,837 |
| 2016-08-01 | 2016-07-28 | 1.841 | 3,176,646 | -9,018 | 0.27% | 5,847,775 |
| 2016-07-29 | 2016-07-27 | 1.830 | 3,185,664 | -14,428 | 0.27% | 5,829,048 |
| 2016-07-28 | 2016-07-26 | 1.918 | 3,200,092 | +68,533 | 0.27% | 6,139,349 |
| 2016-07-27 | 2016-07-25 | 1.941 | 3,131,559 | +36,070 | 0.27% | 6,077,324 |
| 2016-07-26 | 2016-07-22 | 1.963 | 3,095,489 | -57,712 | 0.26% | 6,075,979 |
| 2016-07-25 | 2016-07-21 | 1.885 | 3,153,201 | +23,446 | 0.27% | 5,944,486 |
| 2016-07-22 | 2016-07-20 | 1.752 | 3,129,755 | +61,319 | 0.27% | 5,483,794 |
| 2016-07-21 | 2016-07-19 | 1.686 | 3,068,436 | +82,961 | 0.26% | 5,172,189 |
| 2016-07-20 | 2016-07-18 | 1.641 | 2,985,475 | +9,017 | 0.25% | 4,899,919 |
| 2016-07-19 | 2016-07-15 | 1.641 | 2,976,458 | +27,053 | 0.25% | 4,885,120 |
| 2016-07-18 | 2016-07-14 | 1.663 | 2,949,405 | +27,052 | 0.25% | 4,906,134 |
| 2016-07-14 | 2016-07-12 | 1.686 | 2,922,353 | +36,070 | 0.25% | 4,925,950 |
| 2016-06-27 | 2016-06-23 | 1.475 | 2,886,283 | -21,642 | 0.25% | 4,257,006 |
| 2016-06-06 | 2016-06-02 | 1.408 | 2,907,925 | +21,642 | 0.25% | 4,095,441 |
| 2016-05-11 | 2016-05-09 | 1.386 | 2,886,283 | +30,660 | 0.25% | 4,000,946 |
| 2016-04-29 | 2016-04-27 | 1.386 | 2,855,623 | -27,053 | 0.24% | 3,958,445 |
| 2016-02-26 | 2016-02-24 | 1.331 | 2,882,676 | -27,052 | 0.25% | 3,836,108 |
| 2016-01-19 | 2016-01-15 | 1.375 | 2,909,728 | +48,694 | 0.25% | 4,001,177 |
| 2015-12-22 | 2015-12-18 | 1.553 | 2,861,034 | -933 | 0.24% | 4,441,859 |
| 2015-12-17 | 2015-12-15 | 1.519 | 2,861,967 | -54,105 | 0.24% | 4,348,094 |
| 2015-12-09 | 2015-12-07 | 1.530 | 2,916,072 | +99,193 | 0.25% | 4,462,632 |
| 2015-12-03 | 2015-12-01 | 1.541 | 2,816,879 | +27,052 | 0.24% | 4,342,069 |
| 2015-10-16 | 2015-10-14 | 1.586 | 2,789,827 | +19,384 | 0.24% | 4,424,121 |
| 2015-10-12 | 2015-10-08 | 1.597 | 2,770,443 | +126,245 | 0.24% | 4,424,105 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,644,198 | +74,485 | 0.23% | 4,284,551 |
| 2015-07-10 | 2015-07-08 | 1.792 | 2,569,713 | -17,527 | 0.23% | 4,603,703 |
| 2015-07-08 | 2015-07-06 | 2.008 | 2,587,240 | +43,817 | 0.23% | 5,196,039 |
| 2015-06-17 | 2015-06-15 | 2.271 | 2,543,423 | -62,679 | 0.23% | 5,775,567 |
| 2015-06-09 | 2015-06-05 | 2.282 | 2,606,102 | -972,747 | 0.23% | 5,947,636 |
| 2015-06-04 | 2015-06-02 | 2.373 | 3,578,849 | +26,290 | 0.32% | 8,494,341 |
| 2015-05-29 | 2015-05-27 | 2.431 | 3,552,559 | -28,043 | 0.32% | 8,634,633 |
| 2015-05-21 | 2015-05-19 | 2.419 | 3,580,602 | -907 | 0.32% | 8,661,934 |
| 2015-05-20 | 2015-05-18 | 2.373 | 3,581,509 | +38,559 | 0.32% | 8,500,654 |
| 2015-05-19 | 2015-05-15 | 2.442 | 3,542,950 | -33,301 | 0.32% | 8,651,706 |
| 2015-05-15 | 2015-05-13 | 2.419 | 3,576,251 | -7,011 | 0.32% | 8,651,409 |
| 2015-05-14 | 2015-05-12 | 2.385 | 3,583,262 | +35,054 | 0.32% | 8,545,704 |
| 2015-05-08 | 2015-05-06 | 2.476 | 3,548,208 | +52,581 | 0.32% | 8,786,012 |
| 2015-05-07 | 2015-05-05 | 2.488 | 3,495,627 | -122,689 | 0.31% | 8,695,700 |
| 2015-05-05 | 2015-04-30 | 2.453 | 3,618,316 | -38,559 | 0.32% | 8,877,035 |
| 2015-05-04 | 2015-04-29 | 2.442 | 3,656,875 | +129,435 | 0.33% | 8,929,906 |
| 2015-04-30 | 2015-04-28 | 2.385 | 3,527,440 | +33,301 | 0.32% | 8,412,574 |
| 2015-04-29 | 2015-04-27 | 2.385 | 3,494,139 | +24,538 | 0.31% | 8,333,155 |
| 2015-04-27 | 2015-04-23 | 2.316 | 3,469,601 | +804,488 | 0.31% | 8,037,085 |
| 2015-04-24 | 2015-04-22 | 2.328 | 2,665,113 | +38,560 | 0.24% | 6,203,957 |
| 2015-04-23 | 2015-04-21 | 2.294 | 2,626,553 | -87,635 | 0.24% | 6,024,281 |
| 2015-04-22 | 2015-04-20 | 2.294 | 2,714,188 | +33,301 | 0.24% | 6,225,281 |
| 2015-04-20 | 2015-04-16 | 2.431 | 2,680,887 | +131,452 | 0.24% | 6,516,000 |
| 2015-04-17 | 2015-04-15 | 2.442 | 2,549,435 | -8,763 | 0.23% | 6,225,593 |
| 2015-04-16 | 2015-04-14 | 2.339 | 2,558,198 | -75,366 | 0.23% | 5,984,267 |
| 2015-04-15 | 2015-04-13 | 2.214 | 2,633,564 | +75,366 | 0.24% | 5,830,000 |
| 2015-04-13 | 2015-04-09 | 2.077 | 2,558,198 | +87,635 | 0.23% | 5,312,862 |
| 2015-04-02 | 2015-03-31 | 2.020 | 2,470,563 | -87,635 | 0.22% | 4,989,904 |
| 2015-02-27 | 2015-02-25 | 2.088 | 2,558,198 | +127,947 | 0.23% | 5,342,053 |
| 2015-02-24 | 2015-02-18 | 2.020 | 2,430,251 | +38,559 | 0.22% | 4,908,484 |
| 2015-02-02 | 2015-01-29 | 2.100 | 2,391,692 | +33,301 | 0.21% | 5,021,646 |
| 2015-01-27 | 2015-01-23 | 2.088 | 2,358,391 | -3,628 | 0.21% | 4,924,815 |
| 2015-01-21 | 2015-01-19 | 2.008 | 2,362,019 | -473,228 | 0.21% | 4,743,720 |
| 2015-01-16 | 2015-01-14 | 2.157 | 2,835,247 | +473,228 | 0.25% | 6,114,707 |
| 2014-12-22 | 2014-12-18 | 1.986 | 2,362,019 | +17,527 | 0.21% | 4,689,814 |
| 2014-11-10 | 2014-11-06 | 2.134 | 2,344,492 | +49,076 | 0.21% | 5,002,802 |
| 2014-10-22 | 2014-10-20 | 2.122 | 2,295,416 | +12,269 | 0.21% | 4,871,888 |
| 2014-10-14 | 2014-10-10 | 2.202 | 2,283,147 | +59,591 | 0.20% | 5,028,219 |
| 2014-10-09 | 2014-10-07 | 2.214 | 2,223,556 | +502 | 0.20% | 4,922,353 |
| 2014-09-17 | 2014-09-15 | 2.328 | 2,223,054 | +31,548 | 0.20% | 5,174,914 |
| 2014-09-12 | 2014-09-10 | 2.362 | 2,191,506 | +35,054 | 0.20% | 5,176,497 |
| 2014-09-02 | 2014-08-29 | 2.454 | 2,156,452 | +40,497 | 0.20% | 5,291,497 |
| 2014-09-01 | 2014-08-28 | 2.477 | 2,115,955 | -17,198 | 0.20% | 5,241,340 |
| 2014-08-29 | 2014-08-27 | 2.500 | 2,133,153 | -71,783 | 0.20% | 5,333,555 |
| 2014-08-21 | 2014-08-19 | 2.419 | 2,204,936 | -781 | 0.20% | 5,333,541 |
| 2014-08-20 | 2014-08-18 | 2.431 | 2,205,717 | -25,797 | 0.20% | 5,361,081 |
| 2014-08-19 | 2014-08-15 | 2.465 | 2,231,514 | -12,039 | 0.21% | 5,501,635 |
| 2014-08-06 | 2014-08-04 | 2.454 | 2,243,553 | -1,803 | 0.21% | 5,505,225 |
| 2014-08-01 | 2014-07-30 | 2.442 | 2,245,356 | -34,395 | 0.21% | 5,483,537 |
| 2014-07-28 | 2014-07-24 | 2.489 | 2,279,751 | -27,517 | 0.21% | 5,673,584 |
| 2014-07-23 | 2014-07-21 | 2.407 | 2,307,268 | -5,159 | 0.21% | 5,554,241 |
| 2014-07-10 | 2014-07-08 | 2.361 | 2,312,427 | +17,197 | 0.21% | 5,459,091 |
| 2014-07-04 | 2014-07-02 | 2.338 | 2,295,230 | -34,395 | 0.21% | 5,365,109 |
| 2014-07-03 | 2014-06-30 | 2.303 | 2,329,625 | +82,549 | 0.22% | 5,364,231 |
| 2014-06-30 | 2014-06-26 | 2.361 | 2,247,076 | +60,193 | 0.21% | 5,304,813 |
| 2014-06-27 | 2014-06-25 | 2.361 | 2,186,883 | +1,720 | 0.20% | 5,162,712 |
| 2014-06-11 | 2014-06-09 | 2.442 | 2,185,163 | -8,599 | 0.20% | 5,336,536 |
| 2014-05-09 | 2014-05-07 | 2.163 | 2,193,762 | +42,994 | 0.20% | 4,745,246 |
| 2014-04-25 | 2014-04-23 | 2.372 | 2,150,768 | +8,599 | 0.20% | 5,102,465 |
| 2014-04-15 | 2014-04-11 | 2.419 | 2,142,169 | -8,599 | 0.20% | 5,181,713 |
| 2014-04-10 | 2014-04-08 | 2.489 | 2,150,768 | -7,787 | 0.20% | 5,352,586 |
| 2014-04-09 | 2014-04-07 | 2.489 | 2,158,555 | -8,599 | 0.20% | 5,371,965 |
| 2014-03-21 | 2014-03-19 | 2.338 | 2,167,154 | -5,159 | 0.20% | 5,065,731 |
| 2014-03-20 | 2014-03-18 | 2.326 | 2,172,313 | -25,797 | 0.20% | 5,052,528 |
| 2014-03-18 | 2014-03-14 | 2.303 | 2,198,110 | -12,038 | 0.20% | 5,061,403 |
| 2014-03-14 | 2014-03-12 | 2.314 | 2,210,148 | -12,039 | 0.20% | 5,114,824 |
| 2014-03-12 | 2014-03-10 | 2.291 | 2,222,187 | -5,159 | 0.21% | 5,091,000 |
| 2014-02-26 | 2014-02-24 | 2.233 | 2,227,346 | -42,995 | 0.21% | 4,973,306 |
| 2014-02-24 | 2014-02-20 | 2.233 | 2,270,341 | -34,395 | 0.21% | 5,069,307 |
| 2014-01-27 | 2014-01-23 | 2.151 | 2,304,736 | -21,585 | 0.21% | 4,958,487 |
| 2014-01-16 | 2014-01-14 | 2.163 | 2,326,321 | -17,198 | 0.22% | 5,031,980 |
| 2014-01-15 | 2014-01-13 | 2.198 | 2,343,519 | +5,159 | 0.22% | 5,150,941 |
| 2013-12-23 | 2013-12-19 | 2.244 | 2,338,360 | -13,758 | 0.22% | 5,248,376 |
| 2013-12-11 | 2013-12-09 | 2.210 | 2,352,118 | -8,599 | 0.22% | 5,197,195 |
| 2013-12-10 | 2013-12-06 | 2.210 | 2,360,717 | -25,797 | 0.22% | 5,216,195 |
| 2013-12-09 | 2013-12-05 | 2.221 | 2,386,514 | -13,758 | 0.22% | 5,300,949 |
| 2013-12-06 | 2013-12-04 | 2.233 | 2,400,272 | -17,198 | 0.22% | 5,359,422 |
| 2013-11-26 | 2013-11-22 | 2.035 | 2,417,470 | +34,396 | 0.22% | 4,919,891 |
| 2013-11-20 | 2013-11-18 | 2.058 | 2,383,074 | -17,198 | 0.22% | 4,905,317 |
| 2013-11-18 | 2013-11-14 | 2.035 | 2,400,272 | -17,198 | 0.22% | 4,884,890 |
| 2013-10-29 | 2013-10-25 | 2.082 | 2,417,470 | +17,198 | 0.22% | 5,032,345 |
| 2013-10-25 | 2013-10-23 | 2.024 | 2,400,272 | -25,797 | 0.22% | 4,856,977 |
| 2013-10-22 | 2013-10-18 | 2.047 | 2,426,069 | -83,544 | 0.22% | 4,965,604 |
| 2013-10-21 | 2013-10-17 | 2.035 | 2,509,613 | -17,197 | 0.23% | 5,107,414 |
| 2013-10-08 | 2013-10-04 | 2.012 | 2,526,810 | -24,077 | 0.23% | 5,083,642 |
| 2013-10-03 | 2013-09-30 | 2.000 | 2,550,887 | -18,918 | 0.24% | 5,102,417 |
| 2013-09-30 | 2013-09-26 | 2.024 | 2,569,805 | -21,618 | 0.24% | 5,200,028 |
| 2013-09-24 | 2013-09-19 | 2.024 | 2,591,423 | -25,796 | 0.24% | 5,243,773 |
| 2013-09-23 | 2013-09-18 | 2.000 | 2,617,219 | -25,797 | 0.25% | 5,235,098 |
| 2013-09-19 | 2013-09-17 | 2.012 | 2,643,016 | +15,478 | 0.25% | 5,317,435 |
| 2013-09-17 | 2013-09-13 | 2.012 | 2,627,538 | -25,797 | 0.25% | 5,286,295 |
| 2013-09-11 | 2013-09-09 | 2.000 | 2,653,335 | +8,599 | 0.25% | 5,307,339 |
| 2013-09-09 | 2013-09-05 | 2.082 | 2,644,736 | -25,797 | 0.25% | 5,505,435 |
| 2013-09-05 | 2013-09-03 | 2.035 | 2,670,533 | +85,990 | 0.25% | 5,434,909 |
| 2013-08-29 | 2013-08-27 | 2.047 | 2,584,543 | -68,792 | 0.24% | 5,289,964 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,653,335 | -48,154 | 0.25% | 5,852,608 |
| 2013-08-26 | 2013-08-22 | 2.182 | 2,701,489 | +52,287 | 0.25% | 5,894,751 |
| 2013-08-23 | 2013-08-21 | 2.182 | 2,649,202 | -67,460 | 0.25% | 5,780,658 |
| 2013-08-22 | 2013-08-20 | 2.182 | 2,716,662 | -25,297 | 0.26% | 5,927,859 |
| 2013-08-19 | 2013-08-15 | 2.206 | 2,741,959 | +13,492 | 0.26% | 6,048,091 |
| 2013-08-13 | 2013-08-09 | 2.289 | 2,728,467 | +6,746 | 0.26% | 6,244,827 |
| 2013-08-12 | 2013-08-08 | 2.170 | 2,721,721 | +25,297 | 0.26% | 5,906,621 |
| 2013-07-30 | 2013-07-26 | 2.075 | 2,696,424 | -53,862 | 0.26% | 5,595,909 |
| 2013-07-23 | 2013-07-19 | 2.063 | 2,750,286 | +8,432 | 0.26% | 5,675,074 |
| 2013-07-15 | 2013-07-11 | 2.063 | 2,741,854 | -25,297 | 0.26% | 5,657,675 |
| 2013-07-05 | 2013-07-03 | 2.063 | 2,767,151 | -50,595 | 0.27% | 5,709,874 |
| 2013-07-04 | 2013-07-02 | 1.980 | 2,817,746 | +25,297 | 0.27% | 5,580,366 |
| 2013-07-02 | 2013-06-27 | 1.921 | 2,792,449 | -33,730 | 0.27% | 5,364,691 |
| 2013-06-26 | 2013-06-24 | 1.779 | 2,826,179 | -33,730 | 0.27% | 5,027,306 |
| 2013-06-25 | 2013-06-21 | 1.779 | 2,859,909 | -42,162 | 0.27% | 5,087,306 |
| 2013-06-11 | 2013-06-07 | 1.708 | 2,902,071 | -2,269 | 0.28% | 4,955,813 |
| 2013-05-28 | 2013-05-24 | 1.708 | 2,904,340 | -2,618 | 0.28% | 4,959,688 |
| 2013-05-09 | 2013-05-07 | 1.660 | 2,906,958 | -42,163 | 0.28% | 4,826,265 |
| 2013-05-08 | 2013-05-06 | 1.684 | 2,949,121 | +33,730 | 0.28% | 4,966,213 |
| 2013-04-24 | 2013-04-22 | 1.720 | 2,915,391 | +43,849 | 0.28% | 5,013,133 |
| 2013-04-22 | 2013-04-18 | 1.660 | 2,871,542 | +92,757 | 0.28% | 4,767,466 |
| 2013-04-15 | 2013-04-11 | 1.637 | 2,778,785 | -2,327 | 0.27% | 4,547,560 |
| 2013-04-12 | 2013-04-10 | 1.625 | 2,781,112 | -13,094 | 0.27% | 4,518,387 |
| 2013-03-18 | 2013-03-14 | 1.779 | 2,794,206 | +50,595 | 0.27% | 4,970,431 |
| 2013-02-28 | 2013-02-26 | 1.838 | 2,743,611 | +33,730 | 0.26% | 5,043,112 |
| 2013-02-20 | 2013-02-18 | 1.980 | 2,709,881 | +25,297 | 0.26% | 5,366,747 |
| 2013-02-19 | 2013-02-15 | 1.992 | 2,684,584 | -6,679 | 0.26% | 5,348,484 |
| 2013-02-14 | 2013-02-07 | 1.945 | 2,691,263 | +59,027 | 0.26% | 5,234,129 |
| 2013-02-08 | 2013-02-06 | 2.004 | 2,632,236 | -872 | 0.25% | 5,275,407 |
| 2013-02-07 | 2013-02-05 | 2.004 | 2,633,108 | +8,432 | 0.25% | 5,277,154 |
| 2013-02-06 | 2013-02-04 | 2.040 | 2,624,676 | +58,905 | 0.25% | 5,353,632 |
| 2013-01-31 | 2013-01-29 | 1.992 | 2,565,771 | -25,297 | 0.25% | 5,111,773 |
| 2013-01-30 | 2013-01-28 | 2.016 | 2,591,068 | -35,417 | 0.25% | 5,223,627 |
| 2013-01-25 | 2013-01-23 | 2.016 | 2,626,485 | +25,298 | 0.25% | 5,295,028 |
| 2013-01-22 | 2013-01-18 | 2.063 | 2,601,187 | +33,730 | 0.25% | 5,367,416 |
| 2013-01-21 | 2013-01-17 | 2.075 | 2,567,457 | +97,980 | 0.25% | 5,328,263 |
| 2013-01-18 | 2013-01-16 | 2.028 | 2,469,477 | -16,865 | 0.24% | 5,007,783 |
| 2013-01-17 | 2013-01-15 | 2.016 | 2,486,342 | -64,087 | 0.24% | 5,012,498 |
| 2013-01-16 | 2013-01-14 | 1.957 | 2,550,429 | -16,865 | 0.24% | 4,990,472 |
| 2013-01-15 | 2013-01-11 | 1.921 | 2,567,294 | -26,984 | 0.25% | 4,932,136 |
| 2013-01-14 | 2013-01-10 | 1.945 | 2,594,278 | -3,373 | 0.25% | 5,045,506 |
| 2013-01-11 | 2013-01-09 | 1.731 | 2,597,651 | -42,162 | 0.25% | 4,497,571 |
| 2013-01-09 | 2013-01-07 | 1.672 | 2,639,813 | +28,611 | 0.25% | 4,414,044 |
| 2013-01-08 | 2013-01-04 | 1.648 | 2,611,202 | +16,865 | 0.25% | 4,304,272 |
| 2013-01-07 | 2013-01-03 | 1.684 | 2,594,337 | +67,460 | 0.25% | 4,368,770 |
| 2013-01-03 | 2012-12-31 | 1.625 | 2,526,877 | +52,282 | 0.24% | 4,105,339 |
| 2012-12-28 | 2012-12-24 | 1.660 | 2,474,595 | +18,551 | 0.24% | 4,108,436 |
| 2012-12-20 | 2012-12-18 | 1.672 | 2,456,044 | +33,730 | 0.24% | 4,106,763 |
| 2012-12-19 | 2012-12-17 | 1.684 | 2,422,314 | +5,059 | 0.23% | 4,079,089 |
| 2012-12-12 | 2012-12-10 | 1.743 | 2,417,255 | +25,298 | 0.23% | 4,213,900 |
| 2012-12-11 | 2012-12-07 | 1.755 | 2,391,957 | +42,162 | 0.23% | 4,198,165 |
| 2012-12-10 | 2012-12-06 | 1.755 | 2,349,795 | -17,458 | 0.23% | 4,124,166 |
| 2012-12-07 | 2012-12-05 | 1.779 | 2,367,253 | -33,730 | 0.23% | 4,210,953 |
| 2012-12-06 | 2012-12-04 | 1.684 | 2,400,983 | -32,044 | 0.23% | 4,043,168 |
| 2012-12-05 | 2012-12-03 | 1.684 | 2,433,027 | -2,618 | 0.23% | 4,097,129 |
| 2012-11-09 | 2012-11-07 | 1.637 | 2,435,645 | -84,325 | 0.23% | 3,986,002 |
| 2012-11-08 | 2012-11-06 | 1.637 | 2,519,970 | -80,952 | 0.24% | 4,124,002 |
| 2012-11-06 | 2012-11-02 | 1.613 | 2,600,922 | +15,179 | 0.25% | 4,194,794 |
| 2012-10-04 | 2012-09-28 | 1.613 | 2,585,743 | +41,865 | 0.25% | 4,170,313 |
| 2012-10-03 | 2012-09-27 | 1.625 | 2,543,878 | +4,070 | 0.24% | 4,132,961 |
| 2012-09-26 | 2012-09-24 | 1.648 | 2,539,808 | -3,491 | 0.24% | 4,186,587 |
| 2012-09-21 | 2012-09-19 | 1.565 | 2,543,299 | +168,650 | 0.25% | 3,981,216 |
| 2012-09-20 | 2012-09-18 | 1.565 | 2,374,649 | -38,790 | 0.23% | 3,717,216 |
| 2012-09-14 | 2012-09-12 | 1.471 | 2,413,439 | -42,162 | 0.23% | 3,548,971 |
| 2012-08-27 | 2012-08-23 | 1.397 | 2,455,601 | +16,790 | 0.24% | 3,430,582 |
| 2012-08-03 | 2012-08-01 | 1.397 | 2,438,811 | +25,125 | 0.24% | 3,407,126 |
| 2012-07-31 | 2012-07-27 | 1.397 | 2,413,686 | -242 | 0.23% | 3,372,025 |
| 2012-07-26 | 2012-07-24 | 1.385 | 2,413,928 | -25,125 | 0.23% | 3,343,539 |
| 2012-07-25 | 2012-07-23 | 1.385 | 2,439,053 | +175,084 | 0.24% | 3,378,340 |
| 2012-07-20 | 2012-07-18 | 1.397 | 2,263,969 | +13,400 | 0.22% | 3,162,864 |
| 2012-07-19 | 2012-07-17 | 1.409 | 2,250,569 | +38,524 | 0.22% | 3,171,016 |
| 2012-07-04 | 2012-06-29 | 1.421 | 2,212,045 | -8,375 | 0.21% | 3,143,150 |
| 2012-06-26 | 2012-06-22 | 1.290 | 2,220,420 | +10,050 | 0.22% | 2,863,407 |
| 2012-06-14 | 2012-06-12 | 1.290 | 2,210,370 | +50,249 | 0.21% | 2,850,446 |
| 2012-05-18 | 2012-05-16 | 1.373 | 2,160,121 | -2,600 | 0.21% | 2,966,197 |
| 2012-05-07 | 2012-05-03 | 1.469 | 2,162,721 | +41,874 | 0.21% | 3,176,360 |
| 2012-04-16 | 2012-04-12 | 1.433 | 2,120,847 | +25,124 | 0.21% | 3,038,888 |
| 2012-03-20 | 2012-03-16 | 1.576 | 2,095,723 | +41,874 | 0.20% | 3,303,178 |
| 2012-02-21 | 2012-02-17 | 1.660 | 2,053,849 | +16,750 | 0.20% | 3,408,847 |
| 2012-02-20 | 2012-02-16 | 1.612 | 2,037,099 | +11,725 | 0.20% | 3,283,750 |
| 2012-02-17 | 2012-02-15 | 1.660 | 2,025,374 | +26,799 | 0.20% | 3,361,586 |
| 2012-02-16 | 2012-02-14 | 1.600 | 1,998,575 | +31,825 | 0.19% | 3,197,786 |
| 2012-02-13 | 2012-02-09 | 1.588 | 1,966,750 | +8,375 | 0.19% | 3,123,381 |
| 2012-02-09 | 2012-02-07 | 1.481 | 1,958,375 | +29,570 | 0.19% | 2,899,624 |
| 2012-02-08 | 2012-02-06 | 1.469 | 1,928,805 | -16,831 | 0.19% | 2,832,811 |
| 2012-02-07 | 2012-02-03 | 1.457 | 1,945,636 | +100,498 | 0.19% | 2,834,298 |
| 2012-01-26 | 2012-01-19 | 1.409 | 1,845,138 | +16,750 | 0.18% | 2,599,770 |
| 2011-12-20 | 2011-12-16 | 1.385 | 1,828,388 | +33,499 | 0.18% | 2,532,506 |
| 2011-11-11 | 2011-11-09 | 1.505 | 1,794,889 | -107,198 | 0.17% | 2,700,426 |
| 2011-11-01 | 2011-10-28 | 1.600 | 1,902,087 | -46,899 | 0.18% | 3,043,402 |
| 2011-10-11 | 2011-10-07 | 1.433 | 1,948,986 | +20,100 | 0.19% | 2,792,635 |
| 2011-10-03 | 2011-09-28 | 1.528 | 1,928,886 | +251 | 0.19% | 2,948,090 |
| 2011-09-26 | 2011-09-22 | 1.588 | 1,928,635 | -142,372 | 0.19% | 3,062,851 |
| 2011-09-22 | 2011-09-20 | 1.648 | 2,071,007 | -50,249 | 0.20% | 3,412,595 |
| 2011-09-21 | 2011-09-19 | 1.696 | 2,121,256 | -58,624 | 0.21% | 3,596,711 |
| 2011-08-31 | 2011-08-29 | 1.970 | 2,179,880 | -25,124 | 0.21% | 4,294,778 |
| 2011-08-30 | 2011-08-26 | 2.018 | 2,205,004 | -25,125 | 0.22% | 4,450,231 |
| 2011-08-29 | 2011-08-25 | 2.030 | 2,230,129 | +26,709 | 0.22% | 4,527,891 |
| 2011-08-26 | 2011-08-24 | 2.018 | 2,203,420 | -16,549 | 0.22% | 4,447,034 |
| 2011-08-17 | 2011-08-15 | 2.139 | 2,219,969 | -8,566 | 0.22% | 4,748,723 |
| 2011-08-10 | 2011-08-08 | 2.175 | 2,228,535 | -145,632 | 0.22% | 4,847,844 |
| 2011-08-08 | 2011-08-04 | 2.369 | 2,374,167 | -165,491 | 0.23% | 5,623,724 |
| 2011-08-05 | 2011-08-03 | 2.320 | 2,539,658 | -41,372 | 0.25% | 5,892,955 |
| 2011-07-25 | 2011-07-21 | 2.357 | 2,581,030 | -23,751 | 0.26% | 6,082,531 |
| 2011-07-18 | 2011-07-14 | 2.260 | 2,604,781 | -52,956 | 0.26% | 5,886,667 |
| 2011-07-11 | 2011-07-07 | 2.260 | 2,657,737 | -8,274 | 0.26% | 6,006,345 |
| 2011-07-08 | 2011-07-06 | 2.272 | 2,666,011 | -16,549 | 0.26% | 6,057,263 |
| 2011-07-04 | 2011-06-29 | 2.163 | 2,682,560 | -31,444 | 0.27% | 5,803,088 |
| 2011-06-29 | 2011-06-27 | 2.151 | 2,714,004 | -41,372 | 0.27% | 5,838,310 |
| 2011-06-21 | 2011-06-17 | 2.115 | 2,755,376 | -35 | 0.27% | 5,827,410 |
| 2011-06-14 | 2011-06-10 | 2.115 | 2,755,411 | -347 | 0.27% | 5,827,484 |
| 2011-05-30 | 2011-05-26 | 2.151 | 2,755,758 | +41,373 | 0.27% | 5,928,130 |
| 2011-05-24 | 2011-05-20 | 2.175 | 2,714,385 | -57,922 | 0.27% | 5,904,738 |
| 2011-05-13 | 2011-05-11 | 2.224 | 2,772,307 | +14,894 | 0.27% | 6,164,755 |
| 2011-05-12 | 2011-05-09 | 2.175 | 2,757,413 | +16,549 | 0.27% | 5,998,339 |
| 2011-05-09 | 2011-05-05 | 2.091 | 2,740,864 | -354,149 | 0.27% | 5,730,470 |
| 2011-05-06 | 2011-05-04 | 2.127 | 3,095,013 | -230,032 | 0.31% | 6,583,121 |
| 2011-05-04 | 2011-04-29 | 2.139 | 3,325,045 | +11,584 | 0.33% | 7,112,585 |
| 2011-04-19 | 2011-04-15 | 2.296 | 3,313,461 | -43,028 | 0.33% | 7,608,379 |
| 2011-04-15 | 2011-04-13 | 2.296 | 3,356,489 | +3,310 | 0.33% | 7,707,180 |
| 2011-04-13 | 2011-04-11 | 2.332 | 3,353,179 | +4,965 | 0.33% | 7,821,152 |
| 2011-04-11 | 2011-04-07 | 2.320 | 3,348,214 | +16,549 | 0.33% | 7,769,107 |
| 2011-04-06 | 2011-04-01 | 2.345 | 3,331,665 | -17,132 | 0.33% | 7,811,235 |
| 2011-04-04 | 2011-03-31 | 2.320 | 3,348,797 | -41,372 | 0.33% | 7,770,460 |
| 2011-04-01 | 2011-03-30 | 2.332 | 3,390,169 | +57,921 | 0.34% | 7,907,429 |
| 2011-03-30 | 2011-03-28 | 2.320 | 3,332,248 | -33,098 | 0.33% | 7,732,060 |
| 2011-03-29 | 2011-03-25 | 2.357 | 3,365,346 | -11,584 | 0.33% | 7,930,873 |
| 2011-03-24 | 2011-03-22 | 2.296 | 3,376,930 | +8,275 | 0.33% | 7,754,117 |
| 2011-03-21 | 2011-03-17 | 2.115 | 3,368,655 | +24,823 | 0.33% | 7,124,449 |
| 2011-03-15 | 2011-03-11 | 2.272 | 3,343,832 | +24,824 | 0.33% | 7,597,295 |
| 2011-03-11 | 2011-03-09 | 2.345 | 3,319,008 | +82,745 | 0.33% | 7,781,560 |
| 2011-03-04 | 2011-03-02 | 2.332 | 3,236,263 | +29,788 | 0.32% | 7,548,450 |
| 2011-03-03 | 2011-03-01 | 2.357 | 3,206,475 | +16,549 | 0.32% | 7,556,473 |
| 2011-03-01 | 2011-02-25 | 2.284 | 3,189,926 | -82,745 | 0.31% | 7,286,166 |
| 2011-02-23 | 2011-02-21 | 2.393 | 3,272,671 | +16,549 | 0.32% | 7,831,126 |
| 2011-02-18 | 2011-02-16 | 2.429 | 3,256,122 | -33,098 | 0.32% | 7,909,579 |
| 2011-02-17 | 2011-02-15 | 2.417 | 3,289,220 | +153,906 | 0.32% | 7,950,228 |
| 2011-02-16 | 2011-02-14 | 2.441 | 3,135,314 | +33,098 | 0.31% | 7,654,011 |
| 2011-02-15 | 2011-02-11 | 2.369 | 3,102,216 | -41,162 | 0.31% | 7,348,264 |
| 2011-02-14 | 2011-02-10 | 2.429 | 3,143,378 | +24,824 | 0.31% | 7,635,708 |
| 2011-02-11 | 2011-02-09 | 2.502 | 3,118,554 | +289,608 | 0.31% | 7,801,539 |
| 2011-02-10 | 2011-02-08 | 2.659 | 2,828,946 | +6,620 | 0.28% | 7,521,492 |
| 2011-02-09 | 2011-02-07 | 2.490 | 2,822,326 | +13,239 | 0.28% | 7,026,371 |
| 2011-02-08 | 2011-02-02 | 2.453 | 2,809,087 | -8,566 | 0.28% | 6,891,566 |
| 2011-02-07 | 2011-01-31 | 2.393 | 2,817,653 | +521,296 | 0.28% | 6,742,320 |
| 2011-02-01 | 2011-01-28 | 2.345 | 2,296,357 | +8,274 | 0.22% | 5,383,910 |
| 2011-01-25 | 2011-01-21 | 2.381 | 2,288,083 | -8,907 | 0.22% | 5,447,468 |
| 2011-01-24 | 2011-01-20 | 2.357 | 2,296,990 | +34,753 | 0.22% | 5,413,154 |
| 2011-01-21 | 2011-01-19 | 2.393 | 2,262,237 | -1,655 | 0.22% | 5,413,273 |
| 2011-01-20 | 2011-01-18 | 2.393 | 2,263,892 | +8,274 | 0.22% | 5,417,234 |
| 2011-01-19 | 2011-01-17 | 2.417 | 2,255,618 | +1,655 | 0.22% | 5,451,954 |
| 2011-01-17 | 2011-01-13 | 2.332 | 2,253,963 | -8,274 | 0.22% | 5,257,276 |
| 2011-01-14 | 2011-01-12 | 2.284 | 2,262,237 | -42,830 | 0.22% | 5,167,215 |
| 2011-01-13 | 2011-01-11 | 2.127 | 2,305,067 | -115,844 | 0.22% | 4,902,898 |
| 2011-01-11 | 2011-01-07 | 2.133 | 2,420,911 | +57,922 | 0.24% | 5,163,970 |
| 2011-01-10 | 2011-01-06 | 2.097 | 2,362,989 | +6,713 | 0.23% | 4,954,502 |
| 2010-12-28 | 2010-12-22 | 1.963 | 2,356,276 | -41,255 | 0.23% | 4,626,296 |
| 2010-12-16 | 2010-12-14 | 2.012 | 2,397,531 | -13,037 | 0.23% | 4,823,525 |
| 2010-12-15 | 2010-12-13 | 1.927 | 2,410,568 | -76,584 | 0.23% | 4,645,246 |
| 2010-12-13 | 2010-12-09 | 1.733 | 2,487,152 | +41,255 | 0.24% | 4,310,529 |
| 2010-12-07 | 2010-12-03 | 1.757 | 2,445,897 | -33,004 | 0.24% | 4,298,316 |
| 2010-12-03 | 2010-12-01 | 1.709 | 2,478,901 | -24,753 | 0.24% | 4,236,142 |
| 2010-12-02 | 2010-11-30 | 1.685 | 2,503,654 | +13,202 | 0.24% | 4,217,755 |
| 2010-12-01 | 2010-11-29 | 1.685 | 2,490,452 | +24,753 | 0.24% | 4,195,514 |
| 2010-11-26 | 2010-11-24 | 1.697 | 2,465,699 | +26,403 | 0.24% | 4,183,698 |
| 2010-11-25 | 2010-11-23 | 1.721 | 2,439,296 | +8,251 | 0.24% | 4,198,025 |
| 2010-11-24 | 2010-11-22 | 1.721 | 2,431,045 | -67,658 | 0.24% | 4,183,825 |
| 2010-11-23 | 2010-11-19 | 1.745 | 2,498,703 | +66,008 | 0.24% | 4,360,832 |
| 2010-11-22 | 2010-11-18 | 1.721 | 2,432,695 | +24,753 | 0.24% | 4,186,665 |
| 2010-11-19 | 2010-11-17 | 1.685 | 2,407,942 | +31,354 | 0.23% | 4,056,515 |
| 2010-11-15 | 2010-11-11 | 1.757 | 2,376,588 | +41,255 | 0.23% | 4,176,516 |
| 2010-11-10 | 2010-11-08 | 1.769 | 2,335,333 | -21,354 | 0.23% | 4,132,319 |
| 2010-11-08 | 2010-11-04 | 1.745 | 2,356,687 | -854 | 0.23% | 4,112,980 |
| 2010-11-05 | 2010-11-03 | 1.757 | 2,357,541 | -42,417 | 0.23% | 4,143,043 |
| 2010-11-04 | 2010-11-02 | 1.721 | 2,399,958 | -33,005 | 0.23% | 4,130,325 |
| 2010-10-29 | 2010-10-27 | 1.721 | 2,432,963 | +16,502 | 0.24% | 4,187,126 |
| 2010-10-27 | 2010-10-25 | 1.757 | 2,416,461 | +16,503 | 0.24% | 4,246,587 |
| 2010-10-25 | 2010-10-21 | 1.757 | 2,399,958 | -16,503 | 0.23% | 4,217,585 |
| 2010-10-22 | 2010-10-20 | 1.757 | 2,416,461 | +24,754 | 0.24% | 4,246,587 |
| 2010-10-21 | 2010-10-19 | 1.794 | 2,391,707 | -5,979 | 0.23% | 4,290,046 |
| 2010-10-20 | 2010-10-18 | 1.757 | 2,397,686 | +16,502 | 0.23% | 4,213,592 |
| 2010-10-19 | 2010-10-15 | 1.769 | 2,381,184 | +8,251 | 0.23% | 4,213,452 |
| 2010-10-08 | 2010-10-06 | 1.794 | 2,372,933 | +123,765 | 0.23% | 4,256,370 |
| 2010-10-07 | 2010-10-05 | 1.769 | 2,249,168 | +33,004 | 0.22% | 3,979,852 |
| 2010-09-29 | 2010-09-27 | 1.818 | 2,216,164 | +11,552 | 0.22% | 4,028,890 |
| 2010-09-28 | 2010-09-24 | 1.818 | 2,204,612 | +16,502 | 0.21% | 4,007,889 |
| 2010-09-27 | 2010-09-22 | 1.806 | 2,188,110 | +33,004 | 0.21% | 3,951,369 |
| 2010-09-24 | 2010-09-21 | 1.794 | 2,155,106 | +33,004 | 0.21% | 3,865,650 |
| 2010-09-20 | 2010-09-16 | 1.624 | 2,122,102 | -17,083 | 0.21% | 3,446,381 |
| 2010-09-17 | 2010-09-15 | 1.624 | 2,139,185 | +146 | 0.21% | 3,474,124 |
| 2010-09-16 | 2010-09-14 | 1.636 | 2,139,039 | +24,753 | 0.21% | 3,499,812 |
| 2010-08-19 | 2010-08-17 | 1.648 | 2,114,286 | -4,271 | 0.21% | 3,484,936 |
| 2010-08-18 | 2010-08-16 | 1.636 | 2,118,557 | -16,502 | 0.21% | 3,466,300 |
| 2010-08-13 | 2010-08-11 | 1.679 | 2,135,059 | +23,377 | 0.21% | 3,584,297 |
| 2010-08-12 | 2010-08-10 | 1.679 | 2,111,682 | -348 | 0.21% | 3,545,052 |
| 2010-08-10 | 2010-08-06 | 1.654 | 2,112,030 | -16,896 | 0.21% | 3,493,875 |
| 2010-07-12 | 2010-07-08 | 1.568 | 2,128,926 | -4,282 | 0.21% | 3,339,212 |
| 2010-07-05 | 2010-06-30 | 1.605 | 2,133,208 | -32,643 | 0.21% | 3,424,349 |
| 2010-06-28 | 2010-06-24 | 1.679 | 2,165,851 | +32,643 | 0.21% | 3,635,990 |
| 2010-06-15 | 2010-06-11 | 1.532 | 2,133,208 | +16,321 | 0.21% | 3,267,508 |
| 2010-06-01 | 2010-05-28 | 1.470 | 2,116,887 | +13,057 | 0.21% | 3,112,809 |
| 2010-05-25 | 2010-05-20 | 1.434 | 2,103,830 | -2,703 | 0.21% | 3,016,268 |
| 2010-05-18 | 2010-05-14 | 1.581 | 2,106,533 | +11,425 | 0.21% | 3,329,902 |
| 2010-05-13 | 2010-05-11 | 1.519 | 2,095,108 | -8,448 | 0.21% | 3,183,476 |
| 2010-04-21 | 2010-04-19 | 1.703 | 2,103,556 | -6,757 | 0.21% | 3,582,963 |
| 2010-04-19 | 2010-04-15 | 1.777 | 2,110,313 | -40,804 | 0.21% | 3,749,630 |
| 2010-04-09 | 2010-04-07 | 1.789 | 2,151,117 | +24,482 | 0.21% | 3,848,490 |
| 2010-04-08 | 2010-04-01 | 1.801 | 2,126,635 | -13,057 | 0.21% | 3,830,750 |
| 2010-03-25 | 2010-03-23 | 1.752 | 2,139,692 | -17,953 | 0.21% | 3,749,391 |
| 2010-03-24 | 2010-03-22 | 1.777 | 2,157,645 | -65,286 | 0.21% | 3,833,730 |
| 2010-03-22 | 2010-03-18 | 1.765 | 2,222,931 | +17,954 | 0.22% | 3,922,491 |
| 2010-03-19 | 2010-03-17 | 1.679 | 2,204,977 | -14,690 | 0.22% | 3,701,674 |
| 2010-03-11 | 2010-03-09 | 1.642 | 2,219,667 | -816 | 0.22% | 3,644,736 |
| 2010-03-10 | 2010-03-08 | 1.642 | 2,220,483 | -3,264 | 0.22% | 3,646,076 |
| 2010-03-09 | 2010-03-05 | 1.642 | 2,223,747 | -1,632 | 0.22% | 3,651,436 |
| 2010-03-02 | 2010-02-26 | 1.618 | 2,225,379 | -89,768 | 0.22% | 3,599,576 |
| 2010-02-26 | 2010-02-24 | 1.630 | 2,315,147 | -55,492 | 0.23% | 3,773,147 |
| 2010-02-17 | 2010-02-11 | 1.581 | 2,370,639 | -10,841 | 0.23% | 3,747,388 |
| 2010-02-04 | 2010-02-02 | 1.605 | 2,381,480 | -60,389 | 0.23% | 3,822,889 |
| 2010-02-02 | 2010-01-29 | 1.605 | 2,441,869 | -32,643 | 0.24% | 3,919,829 |
| 2010-01-26 | 2010-01-22 | 1.630 | 2,474,512 | +40,804 | 0.24% | 4,032,874 |
| 2010-01-25 | 2010-01-21 | 1.667 | 2,433,708 | +11,541 | 0.24% | 4,055,840 |
| 2010-01-21 | 2010-01-19 | 1.642 | 2,422,167 | -22,850 | 0.24% | 3,977,245 |
| 2010-01-20 | 2010-01-18 | 1.630 | 2,445,017 | -8,447 | 0.24% | 3,984,804 |
| 2010-01-18 | 2010-01-14 | 1.605 | 2,453,464 | +40,803 | 0.24% | 3,938,442 |
| 2010-01-14 | 2010-01-12 | 1.654 | 2,412,661 | +65,285 | 0.24% | 3,991,201 |
| 2010-01-13 | 2010-01-11 | 1.654 | 2,347,376 | -25,919 | 0.23% | 3,883,201 |
| 2010-01-11 | 2010-01-07 | 1.605 | 2,373,295 | +22,850 | 0.23% | 3,809,750 |
| 2010-01-08 | 2010-01-06 | 1.605 | 2,350,445 | +24,113 | 0.23% | 3,773,070 |
| 2010-01-06 | 2010-01-04 | 1.642 | 2,326,332 | -1,689 | 0.23% | 3,819,882 |
| 2009-12-30 | 2009-12-28 | 1.581 | 2,328,021 | +13,057 | 0.23% | 3,680,019 |
| 2009-12-23 | 2009-12-21 | 1.458 | 2,314,964 | +19,454 | 0.23% | 3,375,707 |
| 2009-12-18 | 2009-12-16 | 1.532 | 2,295,510 | -11,728 | 0.23% | 3,517,542 |
| 2009-12-15 | 2009-12-11 | 1.631 | 2,307,238 | +16,184 | 0.23% | 3,763,611 |
| 2009-12-14 | 2009-12-10 | 1.656 | 2,291,054 | -56,645 | 0.23% | 3,793,836 |
| 2009-12-11 | 2009-12-09 | 1.705 | 2,347,699 | +56,645 | 0.23% | 4,003,685 |
| 2009-12-03 | 2009-12-01 | 1.520 | 2,291,054 | -36,860 | 0.23% | 3,482,402 |
| 2009-11-17 | 2009-11-13 | 1.508 | 2,327,914 | -335 | 0.23% | 3,509,661 |
| 2009-11-16 | 2009-11-12 | 1.495 | 2,328,249 | -16,184 | 0.23% | 3,481,394 |
| 2009-11-13 | 2009-11-11 | 1.458 | 2,344,433 | -250,855 | 0.23% | 3,418,679 |
| 2009-11-11 | 2009-11-09 | 1.471 | 2,595,288 | +24,276 | 0.26% | 3,816,550 |
| 2009-11-10 | 2009-11-06 | 1.421 | 2,571,012 | +40,461 | 0.25% | 3,653,763 |
| 2009-11-06 | 2009-11-04 | 1.409 | 2,530,551 | -11,657 | 0.25% | 3,564,991 |
| 2009-11-02 | 2009-10-29 | 1.359 | 2,542,208 | -24,276 | 0.25% | 3,455,749 |
| 2009-10-30 | 2009-10-28 | 1.409 | 2,566,484 | +275,131 | 0.25% | 3,615,612 |
| 2009-10-28 | 2009-10-23 | 1.384 | 2,291,353 | +31,883 | 0.23% | 3,171,381 |
| 2009-10-27 | 2009-10-22 | 1.347 | 2,259,470 | -8,092 | 0.22% | 3,043,487 |
| 2009-10-23 | 2009-10-21 | 1.359 | 2,267,562 | +32,369 | 0.22% | 3,082,409 |
| 2009-10-22 | 2009-10-20 | 1.298 | 2,235,193 | -85,680 | 0.22% | 2,900,299 |
| 2009-10-21 | 2009-10-19 | 1.223 | 2,320,873 | -4,188 | 0.23% | 2,839,390 |
| 2009-10-16 | 2009-10-14 | 1.174 | 2,325,061 | +24,276 | 0.23% | 2,729,584 |
| 2009-10-15 | 2009-10-13 | 1.162 | 2,300,785 | +48,553 | 0.23% | 2,672,652 |
| 2009-10-12 | 2009-10-08 | 1.186 | 2,252,232 | -6,150 | 0.22% | 2,671,916 |
| 2009-10-06 | 2009-10-02 | 1.174 | 2,258,382 | -4,189 | 0.22% | 2,651,304 |
| 2009-10-05 | 2009-09-30 | 1.186 | 2,262,571 | +4,856 | 0.22% | 2,684,182 |
| 2009-09-30 | 2009-09-28 | 1.174 | 2,257,715 | +16,184 | 0.22% | 2,650,520 |
| 2009-09-24 | 2009-09-22 | 1.211 | 2,241,531 | -20,416,550 | 0.22% | 2,714,621 |
| 2009-09-10 | 2009-09-08 | 0.712 | 22,658,081 | +20,392,273 | 2.24% | 16,134,940 |
| 2009-09-09 | 2009-09-07 | 0.696 | 2,265,808 | -1,194,383 | 0.22% | 1,576,824 |
| 2009-08-24 | 2009-08-20 | 0.712 | 3,460,191 | +24,716 | 0.25% | 2,464,020 |
| 2009-08-11 | 2009-08-07 | 0.777 | 3,435,475 | -3,892 | 0.24% | 2,668,822 |
| 2009-08-10 | 2009-08-06 | 0.793 | 3,439,367 | -6,178 | 0.24% | 2,727,509 |
| 2009-08-05 | 2009-08-03 | 0.817 | 3,445,545 | -31,244 | 0.25% | 2,816,053 |
| 2009-07-29 | 2009-07-27 | 0.777 | 3,476,789 | +741 | 0.25% | 2,700,916 |
| 2009-07-23 | 2009-07-21 | 0.769 | 3,476,048 | -24,715 | 0.25% | 2,672,212 |
| 2009-07-20 | 2009-07-16 | 0.736 | 3,500,763 | -432,521 | 0.25% | 2,577,898 |
| 2009-07-17 | 2009-07-15 | 0.736 | 3,933,284 | +123,578 | 0.28% | 2,896,398 |
| 2009-07-16 | 2009-07-14 | 0.736 | 3,809,706 | +49,431 | 0.27% | 2,805,398 |
| 2009-07-15 | 2009-07-13 | 0.736 | 3,760,275 | -247,155 | 0.27% | 2,768,997 |
| 2009-07-13 | 2009-07-09 | 0.793 | 4,007,430 | -61,788 | 0.29% | 3,177,998 |
| 2009-07-10 | 2009-07-08 | 0.809 | 4,069,218 | -37,074 | 0.29% | 3,292,854 |
| 2009-07-08 | 2009-07-06 | 0.817 | 4,106,292 | -6,920 | 0.29% | 3,356,084 |
| 2009-07-03 | 2009-06-30 | 0.817 | 4,113,212 | +24,715 | 0.29% | 3,361,739 |
| 2009-07-02 | 2009-06-29 | 0.833 | 4,088,497 | +24,716 | 0.29% | 3,407,709 |
| 2009-06-26 | 2009-06-24 | 0.809 | 4,063,781 | +61,789 | 0.29% | 3,288,455 |
| 2009-06-25 | 2009-06-23 | 0.785 | 4,001,992 | -49,775 | 0.28% | 3,141,301 |
| 2009-06-23 | 2009-06-19 | 0.825 | 4,051,767 | +49,431 | 0.29% | 3,344,307 |
| 2009-06-19 | 2009-06-17 | 0.833 | 4,002,336 | +24,716 | 0.28% | 3,335,895 |
| 2009-06-18 | 2009-06-16 | 0.825 | 3,977,620 | +37,073 | 0.28% | 3,283,107 |
| 2009-06-16 | 2009-06-12 | 0.898 | 3,940,547 | +61,789 | 0.28% | 3,539,493 |
| 2009-06-12 | 2009-06-10 | 0.947 | 3,878,758 | -86,711 | 0.28% | 3,672,317 |
| 2009-06-11 | 2009-06-09 | 0.833 | 3,965,469 | -61,789 | 0.28% | 3,305,166 |
| 2009-06-10 | 2009-06-08 | 0.858 | 4,027,258 | +61,789 | 0.29% | 3,454,434 |
| 2009-06-09 | 2009-06-05 | 0.833 | 3,965,469 | +24,715 | 0.28% | 3,305,166 |
| 2009-06-08 | 2009-06-04 | 0.809 | 3,940,754 | +247,155 | 0.28% | 3,188,900 |
| 2009-06-05 | 2009-06-03 | 0.817 | 3,693,599 | +24,715 | 0.26% | 3,018,788 |
| 2009-06-04 | 2009-06-02 | 0.809 | 3,668,884 | +6,921 | 0.26% | 2,968,900 |
| 2009-06-03 | 2009-06-01 | 0.833 | 3,661,963 | -24,716 | 0.26% | 3,052,198 |
| 2009-06-02 | 2009-05-29 | 0.833 | 3,686,679 | -37,073 | 0.26% | 3,072,799 |
| 2009-06-01 | 2009-05-27 | 0.842 | 3,723,752 | -222,439 | 0.27% | 3,133,832 |
| 2009-05-26 | 2009-05-22 | 0.777 | 3,946,191 | +25,908 | 0.28% | 3,065,568 |
| 2009-05-25 | 2009-05-21 | 0.793 | 3,920,283 | -52,408 | 0.28% | 3,108,888 |
| 2009-05-22 | 2009-05-20 | 0.817 | 3,972,691 | -98,862 | 0.28% | 3,246,891 |
| 2009-05-21 | 2009-05-19 | 0.809 | 4,071,553 | -224,123 | 0.29% | 3,294,744 |
| 2009-05-20 | 2009-05-18 | 0.801 | 4,295,676 | +383,089 | 0.31% | 3,441,345 |
| 2009-05-19 | 2009-05-15 | 0.680 | 3,912,587 | +48,791 | 0.28% | 2,659,530 |
| 2009-05-14 | 2009-05-12 | 0.647 | 3,863,796 | -222,439 | 0.28% | 2,501,300 |
| 2009-05-13 | 2009-05-11 | 0.664 | 4,086,235 | -44,240 | 0.29% | 2,711,432 |
| 2009-05-12 | 2009-05-08 | 0.639 | 4,130,475 | +312,156 | 0.29% | 2,640,515 |
| 2009-05-11 | 2009-05-07 | 0.607 | 3,818,319 | +37,073 | 0.27% | 2,317,368 |
| 2009-05-08 | 2009-05-06 | 0.615 | 3,781,246 | -308,943 | 0.27% | 2,325,466 |
| 2009-05-07 | 2009-05-05 | 0.591 | 4,090,189 | +61,789 | 0.29% | 2,416,172 |
| 2009-05-06 | 2009-05-04 | 0.558 | 4,028,400 | +247,154 | 0.29% | 2,249,279 |
| 2009-05-05 | 2009-04-30 | 0.534 | 3,781,246 | -24,715 | 0.27% | 2,019,484 |
| 2009-04-30 | 2009-04-28 | 0.510 | 3,805,961 | +37,073 | 0.27% | 1,940,289 |
| 2009-04-22 | 2009-04-20 | 0.575 | 3,768,888 | +24,715 | 0.27% | 2,165,375 |
| 2009-04-21 | 2009-04-17 | 0.575 | 3,744,173 | +74,147 | 0.27% | 2,151,175 |
| 2009-04-20 | 2009-04-16 | 0.566 | 3,670,026 | +74,146 | 0.26% | 2,078,877 |
| 2009-04-17 | 2009-04-15 | 0.583 | 3,595,880 | +83,071 | 0.26% | 2,095,073 |
| 2009-04-16 | 2009-04-14 | 0.558 | 3,512,809 | +106,277 | 0.25% | 1,961,396 |
| 2009-04-06 | 2009-04-02 | 0.510 | 3,406,532 | +12,357 | 0.24% | 1,736,659 |
| 2009-03-31 | 2009-03-27 | 0.518 | 3,394,175 | -85 | 0.24% | 1,757,826 |
| 2009-03-19 | 2009-03-17 | 0.486 | 3,394,260 | -38,380 | 0.24% | 1,648,003 |
| 2009-02-16 | 2009-02-12 | 0.534 | 3,432,640 | +12,358 | 0.24% | 1,833,301 |
| 2009-02-06 | 2009-02-04 | 0.518 | 3,420,282 | +50,239 | 0.24% | 1,771,346 |
| 2009-01-16 | 2009-01-14 | 0.639 | 3,370,043 | -247,155 | 0.24% | 2,154,389 |
| 2009-01-12 | 2009-01-08 | 0.511 | 3,617,198 | -50,238 | 0.26% | 1,847,666 |
| 2009-01-08 | 2009-01-06 | 0.527 | 3,667,436 | -12,780 | 0.26% | 1,931,869 |
| 2009-01-07 | 2009-01-05 | 0.543 | 3,680,216 | -6,265 | 0.26% | 1,997,347 |
| 2008-12-15 | 2008-12-11 | 0.439 | 3,686,481 | -25,059 | 0.26% | 1,618,251 |
| 2008-12-03 | 2008-12-01 | 0.391 | 3,711,540 | +25,059 | 0.26% | 1,451,515 |
| 2008-11-14 | 2008-11-12 | 0.415 | 3,686,481 | -37,588 | 0.26% | 1,529,983 |
| 2008-11-07 | 2008-11-05 | 0.383 | 3,724,069 | +150,352 | 0.27% | 1,426,692 |
| 2008-11-06 | 2008-11-04 | 0.343 | 3,573,717 | -63,965 | 0.25% | 1,226,478 |
| 2008-11-05 | 2008-11-03 | 0.343 | 3,637,682 | -6,265 | 0.26% | 1,248,431 |
| 2008-10-29 | 2008-10-27 | 0.271 | 3,643,947 | +6,396 | 0.26% | 988,831 |
| 2008-10-20 | 2008-10-16 | 0.423 | 3,637,551 | -716 | 0.26% | 1,538,708 |
| 2008-10-17 | 2008-10-15 | 0.463 | 3,638,267 | +44,136 | 0.26% | 1,684,200 |
| 2008-10-14 | 2008-10-10 | 0.439 | 3,594,131 | +37,589 | 0.26% | 1,577,712 |
| 2008-10-10 | 2008-10-08 | 0.487 | 3,556,542 | -6,397 | 0.26% | 1,731,526 |
| 2008-10-09 | 2008-10-06 | 0.543 | 3,562,939 | -25,059 | 0.26% | 1,933,697 |
| 2008-10-06 | 2008-10-02 | 0.583 | 3,587,998 | +25,059 | 0.26% | 2,090,481 |
| 2008-10-03 | 2008-09-30 | 0.559 | 3,562,939 | +68,420 | 0.26% | 1,990,571 |
| 2008-09-17 | 2008-09-12 | 0.710 | 3,494,519 | +6,265 | 0.26% | 2,482,268 |
| 2008-09-08 | 2008-09-04 | 0.750 | 3,488,254 | +12,779 | 0.26% | 2,617,021 |
| 2008-09-04 | 2008-09-02 | 0.758 | 3,475,475 | +50,118 | 0.26% | 2,635,172 |
| 2008-09-03 | 2008-09-01 | 0.766 | 3,425,357 | +25,059 | 0.25% | 2,624,510 |
| 2008-09-02 | 2008-08-29 | 0.766 | 3,400,298 | +25,058 | 0.25% | 2,605,310 |
| 2008-08-27 | 2008-08-25 | 0.758 | 3,375,240 | +125,294 | 0.25% | 2,559,172 |
| 2008-08-21 | 2008-08-19 | 0.782 | 3,249,946 | +25,059 | 0.24% | 2,540,383 |
| 2008-08-20 | 2008-08-18 | 0.782 | 3,224,887 | -16,720 | 0.24% | 2,520,795 |
| 2008-07-31 | 2008-07-29 | 0.993 | 3,241,607 | -10,235 | 0.23% | 3,218,008 |
| 2008-07-16 | 2008-07-14 | 1.071 | 3,251,842 | -12,793 | 0.23% | 3,482,355 |
| 2008-07-11 | 2008-07-09 | 1.016 | 3,264,635 | -2,047 | 0.23% | 3,317,425 |
| 2008-07-08 | 2008-07-04 | 0.985 | 3,266,682 | +38,380 | 0.23% | 3,217,366 |
| 2008-07-04 | 2008-07-02 | 0.993 | 3,228,302 | +5,884 | 0.23% | 3,204,800 |
| 2008-06-23 | 2008-06-19 | 1.071 | 3,222,418 | +16,632 | 0.23% | 3,450,845 |
| 2008-06-18 | 2008-06-16 | 1.094 | 3,205,786 | +6,908 | 0.23% | 3,508,210 |
| 2008-06-04 | 2008-06-02 | 1.133 | 3,198,878 | -25,586 | 0.23% | 3,625,674 |
| 2008-05-20 | 2008-05-16 | 1.157 | 3,224,464 | -1,280 | 0.23% | 3,730,288 |
| 2008-05-19 | 2008-05-15 | 1.165 | 3,225,744 | +20,469 | 0.23% | 3,756,983 |
| 2008-04-29 | 2008-04-25 | 1.149 | 3,205,275 | +25,587 | 0.23% | 3,683,034 |
| 2008-04-24 | 2008-04-22 | 1.079 | 3,179,688 | +12,793 | 0.23% | 3,429,941 |
| 2008-04-16 | 2008-04-14 | 1.126 | 3,166,895 | +25,586 | 0.23% | 3,564,669 |
| 2008-03-31 | 2008-03-27 | 1.188 | 3,141,309 | +43,497 | 0.23% | 3,732,307 |
| 2008-03-27 | 2008-03-25 | 1.118 | 3,097,812 | -27,634 | 0.22% | 3,462,694 |
| 2008-03-26 | 2008-03-20 | 1.055 | 3,125,446 | +27,634 | 0.22% | 3,298,138 |
| 2008-03-25 | 2008-03-19 | 1.102 | 3,097,812 | -16,631 | 0.22% | 3,414,265 |
| 2008-03-20 | 2008-03-18 | 1.094 | 3,114,443 | -3,838 | 0.22% | 3,408,250 |
| 2008-03-18 | 2008-03-14 | 1.251 | 3,118,281 | +44,776 | 0.22% | 3,899,943 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,073,505 | +12,793 | 0.22% | 4,012,116 |
| 2008-03-14 | 2008-03-12 | 1.337 | 3,060,712 | +14,072 | 0.22% | 4,091,115 |
| 2008-03-12 | 2008-03-10 | 1.344 | 3,046,640 | -6,396 | 0.22% | 4,096,120 |
| 2008-03-11 | 2008-03-07 | 1.407 | 3,053,036 | +19,189 | 0.22% | 4,295,636 |
| 2008-03-10 | 2008-03-06 | 1.438 | 3,033,847 | +467,969 | 0.22% | 4,363,496 |
| 2008-03-07 | 2008-03-05 | 1.438 | 2,565,878 | +6,397 | 0.28% | 3,690,429 |
| 2008-03-06 | 2008-03-04 | 1.462 | 2,559,481 | -25,587 | 0.28% | 3,741,249 |
| 2008-03-05 | 2008-03-03 | 1.446 | 2,585,068 | +26,354 | 0.28% | 3,738,236 |
| 2008-03-03 | 2008-02-28 | 1.540 | 2,558,714 | -6,396 | 0.28% | 3,940,134 |
| 2008-02-29 | 2008-02-27 | 1.548 | 2,565,110 | -61,407 | 0.28% | 3,970,034 |
| 2008-02-28 | 2008-02-26 | 1.485 | 2,626,517 | -102,346 | 0.28% | 3,900,829 |
| 2008-02-25 | 2008-02-21 | 1.438 | 2,728,863 | +3,838 | 0.29% | 3,924,846 |
| 2008-02-22 | 2008-02-20 | 1.446 | 2,725,025 | +23,028 | 0.29% | 3,940,627 |
| 2008-02-20 | 2008-02-18 | 1.438 | 2,701,997 | +26,866 | 0.29% | 3,886,205 |
| 2008-02-19 | 2008-02-15 | 1.430 | 2,675,131 | -25,587 | 0.29% | 3,826,654 |
| 2008-02-18 | 2008-02-14 | 1.415 | 2,700,718 | +11,514 | 0.29% | 3,821,034 |
| 2008-02-15 | 2008-02-13 | 1.399 | 2,689,204 | -10,234 | 0.29% | 3,762,702 |
| 2008-02-14 | 2008-02-12 | 1.399 | 2,699,438 | +14,072 | 0.29% | 3,777,021 |
| 2008-02-12 | 2008-02-06 | 1.384 | 2,685,366 | +153,518 | 0.29% | 3,715,351 |
| 2008-02-11 | 2008-02-04 | 1.384 | 2,531,848 | +179,104 | 0.27% | 3,502,950 |
| 2008-01-29 | 2008-01-25 | 1.493 | 2,352,744 | +25,586 | 0.25% | 3,512,619 |
| 2008-01-28 | 2008-01-24 | 1.485 | 2,327,158 | +12,793 | 0.25% | 3,456,229 |
| 2008-01-25 | 2008-01-23 | 1.516 | 2,314,365 | +62,686 | 0.25% | 3,509,592 |
| 2008-01-24 | 2008-01-22 | 1.477 | 2,251,679 | -52,451 | 0.24% | 3,326,529 |
| 2008-01-22 | 2008-01-18 | 1.642 | 2,304,130 | -38,380 | 0.25% | 3,782,242 |
| 2008-01-18 | 2008-01-16 | 1.704 | 2,342,510 | -11,514 | 0.25% | 3,991,729 |
| 2008-01-17 | 2008-01-15 | 1.743 | 2,354,024 | -31,983 | 0.25% | 4,103,352 |
| 2008-01-16 | 2008-01-14 | 1.727 | 2,386,007 | -5,117 | 0.26% | 4,121,801 |
| 2008-01-15 | 2008-01-11 | 1.712 | 2,391,124 | +70,107 | 0.26% | 4,093,260 |
| 2008-01-14 | 2008-01-10 | 1.806 | 2,321,017 | -97,996 | 0.25% | 4,190,959 |
| 2008-01-10 | 2008-01-08 | 2.161 | 2,419,013 | -30,620 | 0.26% | 5,228,251 |
| 2008-01-08 | 2008-01-04 | 2.123 | 2,449,633 | +64,775 | 0.26% | 5,199,887 |
| 2008-01-07 | 2008-01-03 | 2.084 | 2,384,858 | -6,477 | 0.25% | 4,970,344 |
| 2008-01-04 | 2008-01-02 | 2.161 | 2,391,335 | +14,561 | 0.25% | 5,168,430 |
| 2008-01-03 | 2007-12-31 | 2.161 | 2,376,774 | +50,525 | 0.25% | 5,136,959 |
| 2008-01-02 | 2007-12-27 | 2.123 | 2,326,249 | +64,775 | 0.25% | 4,937,977 |
| 2007-12-28 | 2007-12-24 | 2.123 | 2,261,474 | +5,182 | 0.24% | 4,800,478 |
| 2007-12-27 | 2007-12-20 | 1.968 | 2,256,292 | -2,591 | 0.24% | 4,441,152 |
| 2007-12-21 | 2007-12-19 | 1.968 | 2,258,883 | -2,591 | 0.24% | 4,446,252 |
| 2007-12-20 | 2007-12-18 | 1.922 | 2,261,474 | +10,364 | 0.24% | 4,346,614 |
| 2007-12-19 | 2007-12-17 | 1.968 | 2,251,110 | -12,955 | 0.24% | 4,430,952 |
| 2007-12-18 | 2007-12-14 | 2.046 | 2,264,065 | -5,182 | 0.24% | 4,631,215 |
| 2007-12-17 | 2007-12-13 | 2.084 | 2,269,247 | -12,955 | 0.24% | 4,729,396 |
| 2007-12-10 | 2007-12-06 | 2.200 | 2,282,202 | +12,955 | 0.24% | 5,020,640 |
| 2007-12-07 | 2007-12-05 | 2.161 | 2,269,247 | +12,955 | 0.24% | 4,904,559 |
| 2007-12-06 | 2007-12-04 | 2.161 | 2,256,292 | +6,478 | 0.24% | 4,876,559 |
| 2007-12-05 | 2007-12-03 | 2.200 | 2,249,814 | -1,296 | 0.24% | 4,949,390 |
| 2007-12-04 | 2007-11-30 | 2.200 | 2,251,110 | +12,955 | 0.24% | 4,952,241 |
| 2007-12-03 | 2007-11-29 | 2.200 | 2,238,155 | -18,914 | 0.24% | 4,923,741 |
| 2007-11-29 | 2007-11-27 | 2.161 | 2,257,069 | -6,478 | 0.24% | 4,878,239 |
| 2007-11-27 | 2007-11-23 | 2.161 | 2,263,547 | -25,910 | 0.24% | 4,892,240 |
| 2007-11-22 | 2007-11-20 | 2.161 | 2,289,457 | -108,822 | 0.24% | 4,948,239 |
| 2007-11-21 | 2007-11-19 | 2.200 | 2,398,279 | +51,820 | 0.26% | 5,275,999 |
| 2007-11-20 | 2007-11-16 | 2.200 | 2,346,459 | -6,478 | 0.25% | 5,162,000 |
| 2007-11-15 | 2007-11-13 | 2.239 | 2,352,937 | +5,182 | 0.25% | 5,267,062 |
| 2007-11-13 | 2007-11-09 | 2.354 | 2,347,755 | -12,177 | 0.25% | 5,527,297 |
| 2007-11-12 | 2007-11-08 | 2.354 | 2,359,932 | +19,173 | 0.25% | 5,555,965 |
| 2007-11-09 | 2007-11-07 | 2.393 | 2,340,759 | -77,212 | 0.25% | 5,601,168 |
| 2007-11-08 | 2007-11-06 | 2.277 | 2,417,971 | -3,887 | 0.26% | 5,505,963 |
| 2007-11-07 | 2007-11-05 | 2.239 | 2,421,858 | +51,821 | 0.26% | 5,421,342 |
| 2007-11-06 | 2007-11-02 | 2.277 | 2,370,037 | -27,206 | 0.25% | 5,396,812 |
| 2007-11-01 | 2007-10-30 | 2.316 | 2,397,243 | -28,501 | 0.26% | 5,551,284 |
| 2007-10-31 | 2007-10-29 | 2.354 | 2,425,744 | -142,506 | 0.26% | 5,710,906 |
| 2007-10-30 | 2007-10-26 | 2.354 | 2,568,250 | -23,319 | 0.28% | 6,046,406 |
| 2007-10-29 | 2007-10-25 | 2.277 | 2,591,569 | -130,846 | 0.28% | 5,901,263 |
| 2007-10-26 | 2007-10-24 | 2.200 | 2,722,415 | -518 | 0.29% | 5,989,070 |
| 2007-10-25 | 2007-10-23 | 2.200 | 2,722,933 | -51,821 | 0.29% | 5,990,209 |
| 2007-10-24 | 2007-10-22 | 2.161 | 2,774,754 | +22,024 | 0.30% | 5,997,119 |
| 2007-10-23 | 2007-10-18 | 2.239 | 2,752,730 | +15,546 | 0.30% | 6,162,001 |
| 2007-10-22 | 2007-10-17 | 2.277 | 2,737,184 | -12,955 | 0.29% | 6,232,843 |
| 2007-10-18 | 2007-10-16 | 2.277 | 2,750,139 | +28,501 | 0.30% | 6,262,343 |
| 2007-10-17 | 2007-10-15 | 2.239 | 2,721,638 | -1,295 | 0.29% | 6,092,402 |
| 2007-10-16 | 2007-10-12 | 2.200 | 2,722,933 | -1,555 | 0.29% | 5,990,209 |
| 2007-10-15 | 2007-10-11 | 2.239 | 2,724,488 | +28,069 | 0.29% | 6,098,781 |
| 2007-10-12 | 2007-10-10 | 2.200 | 2,696,419 | +136,547 | 0.29% | 5,931,881 |
| 2007-10-11 | 2007-10-09 | 2.200 | 2,559,872 | +25,910 | 0.28% | 5,631,490 |
| 2007-10-09 | 2007-10-05 | 2.123 | 2,533,962 | +12,955 | 0.27% | 5,378,894 |
| 2007-10-08 | 2007-10-04 | 2.161 | 2,521,007 | -12,955 | 0.27% | 5,448,692 |
| 2007-10-05 | 2007-10-03 | 2.161 | 2,533,962 | -37,052 | 0.27% | 5,476,692 |
| 2007-10-04 | 2007-10-02 | 2.200 | 2,571,014 | -6,736 | 0.28% | 5,656,001 |
| 2007-10-02 | 2007-09-27 | 2.239 | 2,577,750 | +6,643 | 0.28% | 5,770,308 |
| 2007-09-28 | 2007-09-25 | 2.239 | 2,571,107 | +27,205 | 0.28% | 5,755,437 |
| 2007-09-27 | 2007-09-24 | 2.200 | 2,543,902 | +42,234 | 0.27% | 5,596,357 |
| 2007-09-25 | 2007-09-21 | 2.161 | 2,501,668 | -164,529 | 0.27% | 5,406,894 |
| 2007-09-24 | 2007-09-20 | 2.161 | 2,666,197 | +5,182 | 0.29% | 5,762,493 |
| 2007-09-21 | 2007-09-19 | 2.200 | 2,661,015 | +14,509 | 0.29% | 5,853,995 |
| 2007-09-20 | 2007-09-18 | 2.161 | 2,646,506 | -3,886 | 0.28% | 5,719,935 |
| 2007-09-19 | 2007-09-17 | 2.161 | 2,650,392 | +1,295 | 0.28% | 5,728,334 |
| 2007-09-18 | 2007-09-14 | 2.200 | 2,649,097 | -12,955 | 0.28% | 5,827,777 |
| 2007-09-17 | 2007-09-13 | 2.239 | 2,662,052 | -12,955 | 0.29% | 5,959,018 |
| 2007-09-14 | 2007-09-12 | 2.239 | 2,675,007 | -12,955 | 0.29% | 5,988,018 |
| 2007-09-12 | 2007-09-10 | 2.084 | 2,687,962 | +6,478 | 0.29% | 5,602,051 |
| 2007-09-11 | 2007-09-07 | 2.046 | 2,681,484 | -15,547 | 0.29% | 5,485,058 |
| 2007-09-05 | 2007-09-03 | 2.046 | 2,697,031 | -12,436 | 0.29% | 5,516,860 |
| 2007-09-04 | 2007-08-31 | 2.084 | 2,709,467 | -2,591 | 0.29% | 5,646,870 |
| 2007-08-31 | 2007-08-29 | 2.046 | 2,712,058 | -3,887 | 0.29% | 5,547,598 |
| 2007-08-30 | 2007-08-28 | 2.084 | 2,715,945 | +15,546 | 0.29% | 5,660,371 |
| 2007-08-29 | 2007-08-27 | 2.161 | 2,700,399 | -10,364 | 0.29% | 5,836,415 |
| 2007-08-28 | 2007-08-24 | 2.211 | 2,710,763 | +49,229 | 0.29% | 5,994,823 |
| 2007-08-27 | 2007-08-23 | 2.059 | 2,661,534 | -175,449 | 0.29% | 5,480,026 |
| 2007-08-24 | 2007-08-22 | 1.983 | 2,836,983 | +140,312 | 0.30% | 5,624,927 |
| 2007-08-23 | 2007-08-21 | 1.906 | 2,696,671 | -1,311 | 0.29% | 5,141,085 |
| 2007-08-21 | 2007-08-17 | 1.830 | 2,697,982 | -78,680 | 0.29% | 4,937,841 |
| 2007-08-17 | 2007-08-15 | 2.097 | 2,776,662 | +39,340 | 0.29% | 5,822,943 |
| 2007-08-16 | 2007-08-14 | 2.173 | 2,737,322 | +13,113 | 0.29% | 5,949,186 |
| 2007-08-15 | 2007-08-13 | 2.173 | 2,724,209 | -6,556 | 0.29% | 5,920,687 |
| 2007-08-14 | 2007-08-10 | 2.097 | 2,730,765 | -13,114 | 0.29% | 5,726,692 |
| 2007-08-10 | 2007-08-08 | 2.135 | 2,743,879 | -19,670 | 0.29% | 5,858,815 |
| 2007-08-09 | 2007-08-07 | 2.097 | 2,763,549 | -69,500 | 0.29% | 5,795,443 |
| 2007-08-08 | 2007-08-06 | 2.173 | 2,833,049 | +5,245 | 0.30% | 6,157,235 |
| 2007-08-07 | 2007-08-03 | 2.288 | 2,827,804 | -15,736 | 0.30% | 6,469,301 |
| 2007-08-06 | 2007-08-02 | 2.211 | 2,843,540 | +86,548 | 0.30% | 6,288,458 |
| 2007-08-03 | 2007-08-01 | 2.402 | 2,756,992 | +24,915 | 0.29% | 6,622,666 |
| 2007-08-02 | 2007-07-31 | 2.402 | 2,732,077 | -2,622 | 0.29% | 6,562,817 |
| 2007-08-01 | 2007-07-30 | 2.402 | 2,734,699 | +57,698 | 0.29% | 6,569,115 |
| 2007-07-31 | 2007-07-27 | 2.326 | 2,677,001 | +35,669 | 0.28% | 6,226,374 |
| 2007-07-30 | 2007-07-26 | 2.440 | 2,641,332 | -34,095 | 0.28% | 6,445,547 |
| 2007-07-27 | 2007-07-25 | 2.478 | 2,675,427 | -58,486 | 0.28% | 6,630,759 |
| 2007-07-26 | 2007-07-24 | 2.440 | 2,733,913 | -20,719 | 0.29% | 6,671,469 |
| 2007-07-25 | 2007-07-23 | 2.402 | 2,754,632 | +6,557 | 0.29% | 6,616,997 |
| 2007-07-24 | 2007-07-20 | 2.440 | 2,748,075 | +18,621 | 0.29% | 6,706,028 |
| 2007-07-23 | 2007-07-19 | 2.440 | 2,729,454 | +164,179 | 0.29% | 6,660,588 |
| 2007-07-20 | 2007-07-18 | 2.364 | 2,565,275 | -43,274 | 0.27% | 6,064,324 |
| 2007-07-19 | 2007-07-17 | 2.288 | 2,608,549 | -14,949 | 0.28% | 5,967,701 |
| 2007-07-18 | 2007-07-16 | 2.364 | 2,623,498 | +173,096 | 0.28% | 6,201,964 |
| 2007-07-17 | 2007-07-13 | 2.364 | 2,450,402 | +26,226 | 0.26% | 5,792,764 |
| 2007-07-16 | 2007-07-12 | 2.326 | 2,424,176 | +62,158 | 0.26% | 5,638,334 |
| 2007-07-13 | 2007-07-11 | 2.326 | 2,362,018 | +102,021 | 0.25% | 5,493,762 |
| 2007-07-12 | 2007-07-10 | 2.364 | 2,259,997 | -9,179 | 0.24% | 5,342,645 |
| 2007-07-11 | 2007-07-09 | 2.364 | 2,269,176 | -38,029 | 0.24% | 5,364,345 |
| 2007-07-10 | 2007-07-06 | 2.250 | 2,307,205 | -35,406 | 0.24% | 5,190,330 |
| 2007-07-09 | 2007-07-05 | 2.211 | 2,342,611 | -6,556 | 0.25% | 5,180,659 |
| 2007-07-06 | 2007-07-04 | 2.211 | 2,349,167 | +12,589 | 0.25% | 5,195,157 |
| 2007-07-05 | 2007-07-03 | 2.211 | 2,336,578 | +12,064 | 0.25% | 5,167,317 |
| 2007-07-04 | 2007-06-29 | 2.135 | 2,324,514 | +18,883 | 0.25% | 4,963,374 |
| 2007-07-03 | 2007-06-28 | 2.211 | 2,305,631 | +31,472 | 0.24% | 5,098,878 |
| 2007-06-29 | 2007-06-27 | 2.173 | 2,274,159 | +26,227 | 0.24% | 4,942,566 |
| 2007-06-27 | 2007-06-25 | 2.250 | 2,247,932 | -15,736 | 0.24% | 5,056,989 |
| 2007-06-26 | 2007-06-22 | 2.326 | 2,263,668 | 0.24% | 5,265,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy