History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-10-13 | 2025-10-09 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-10-10 | 2025-10-08 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-10-09 | 2025-10-06 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-10-08 | 2025-10-03 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-10-06 | 2025-10-02 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-10-03 | 2025-09-30 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-10-02 | 2025-09-29 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-09-30 | 2025-09-26 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-09-29 | 2025-09-25 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-09-26 | 2025-09-24 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-09-25 | 2025-09-23 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-09-24 | 2025-09-22 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-09-23 | 2025-09-19 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-09-22 | 2025-09-18 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-09-19 | 2025-09-17 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-09-18 | 2025-09-16 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-09-17 | 2025-09-15 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-09-16 | 2025-09-12 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-09-15 | 2025-09-11 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-09-12 | 2025-09-10 | 0.345 | 121,145,869 | +0 | 8.53% | 41,795,325 |
| 2025-09-11 | 2025-09-09 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-09-10 | 2025-09-08 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-09 | 2025-09-05 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-08 | 2025-09-04 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-05 | 2025-09-03 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-04 | 2025-09-02 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-09-03 | 2025-09-01 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-02 | 2025-08-29 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-09-01 | 2025-08-28 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-29 | 2025-08-27 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-28 | 2025-08-26 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-08-27 | 2025-08-25 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-26 | 2025-08-22 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-25 | 2025-08-21 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-08-22 | 2025-08-20 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-21 | 2025-08-19 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-20 | 2025-08-18 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-19 | 2025-08-15 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-18 | 2025-08-14 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-15 | 2025-08-13 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-14 | 2025-08-12 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-13 | 2025-08-11 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-12 | 2025-08-08 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-11 | 2025-08-07 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-08 | 2025-08-06 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-07 | 2025-08-05 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-08-06 | 2025-08-04 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-05 | 2025-08-01 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-08-04 | 2025-07-31 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-08-01 | 2025-07-30 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-31 | 2025-07-29 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-30 | 2025-07-28 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-07-29 | 2025-07-25 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-28 | 2025-07-24 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-25 | 2025-07-23 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-24 | 2025-07-22 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-23 | 2025-07-21 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-07-22 | 2025-07-18 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-21 | 2025-07-17 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-07-18 | 2025-07-16 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-17 | 2025-07-15 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-16 | 2025-07-14 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-07-15 | 2025-07-11 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-14 | 2025-07-10 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-11 | 2025-07-09 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-10 | 2025-07-08 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-09 | 2025-07-07 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-07-08 | 2025-07-04 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-07-07 | 2025-07-03 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-07-04 | 2025-07-02 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-07-03 | 2025-06-30 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-07-02 | 2025-06-27 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-30 | 2025-06-26 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-06-27 | 2025-06-25 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-26 | 2025-06-24 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-06-25 | 2025-06-23 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-06-24 | 2025-06-20 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-23 | 2025-06-19 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-20 | 2025-06-18 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-19 | 2025-06-17 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-18 | 2025-06-16 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-17 | 2025-06-13 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-06-16 | 2025-06-12 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-06-13 | 2025-06-11 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-06-12 | 2025-06-10 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-11 | 2025-06-09 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-10 | 2025-06-06 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-06-09 | 2025-06-05 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-06-06 | 2025-06-04 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-05 | 2025-06-03 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-06-04 | 2025-06-02 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-06-03 | 2025-05-30 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-06-02 | 2025-05-29 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-30 | 2025-05-28 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-29 | 2025-05-27 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-05-28 | 2025-05-26 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-27 | 2025-05-23 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-26 | 2025-05-22 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-05-23 | 2025-05-21 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-22 | 2025-05-20 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-05-21 | 2025-05-19 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-05-20 | 2025-05-16 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-05-19 | 2025-05-15 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-05-16 | 2025-05-14 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-15 | 2025-05-13 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-14 | 2025-05-12 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-13 | 2025-05-09 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-12 | 2025-05-08 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-09 | 2025-05-07 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-08 | 2025-05-06 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-07 | 2025-05-02 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-05-06 | 2025-04-30 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-05-02 | 2025-04-29 | 0.315 | 121,145,869 | +0 | 8.53% | 38,160,949 |
| 2025-04-30 | 2025-04-28 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-04-29 | 2025-04-25 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-04-28 | 2025-04-24 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-04-25 | 2025-04-23 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-04-24 | 2025-04-22 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-04-23 | 2025-04-17 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-04-22 | 2025-04-16 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-04-17 | 2025-04-15 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-04-16 | 2025-04-14 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-04-15 | 2025-04-11 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-04-14 | 2025-04-10 | 0.305 | 121,145,869 | +0 | 8.53% | 36,949,490 |
| 2025-04-11 | 2025-04-09 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-04-10 | 2025-04-08 | 0.300 | 121,145,869 | +0 | 8.53% | 36,343,761 |
| 2025-04-09 | 2025-04-07 | 0.310 | 121,145,869 | +0 | 8.53% | 37,555,219 |
| 2025-04-08 | 2025-04-03 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-04-07 | 2025-04-02 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-04-03 | 2025-04-01 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-04-02 | 2025-03-31 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-04-01 | 2025-03-28 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-03-31 | 2025-03-27 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-03-28 | 2025-03-26 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-03-27 | 2025-03-25 | 0.325 | 121,145,869 | +0 | 8.53% | 39,372,407 |
| 2025-03-26 | 2025-03-24 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-03-25 | 2025-03-21 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-03-24 | 2025-03-20 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2025-03-21 | 2025-03-19 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2025-03-20 | 2025-03-18 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2025-03-19 | 2025-03-17 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-03-18 | 2025-03-14 | 0.320 | 121,145,869 | +0 | 8.53% | 38,766,678 |
| 2025-03-17 | 2025-03-13 | 0.340 | 121,145,869 | +0 | 8.53% | 41,189,595 |
| 2025-03-14 | 2025-03-12 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-13 | 2025-03-11 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-12 | 2025-03-10 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-11 | 2025-03-07 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-10 | 2025-03-06 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-07 | 2025-03-05 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-06 | 2025-03-04 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-05 | 2025-03-03 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-04 | 2025-02-28 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-03-03 | 2025-02-27 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-28 | 2025-02-26 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2025-02-27 | 2025-02-25 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-26 | 2025-02-24 | 0.370 | 121,145,869 | +0 | 8.53% | 44,823,972 |
| 2025-02-25 | 2025-02-21 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-24 | 2025-02-20 | 0.345 | 121,145,869 | +0 | 8.53% | 41,795,325 |
| 2025-02-21 | 2025-02-19 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-20 | 2025-02-18 | 0.345 | 121,145,869 | +0 | 8.53% | 41,795,325 |
| 2025-02-19 | 2025-02-17 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-18 | 2025-02-14 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-02-17 | 2025-02-13 | 0.345 | 121,145,869 | +0 | 8.53% | 41,795,325 |
| 2025-02-14 | 2025-02-12 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-02-13 | 2025-02-11 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-02-12 | 2025-02-10 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-11 | 2025-02-07 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-02-10 | 2025-02-06 | 0.340 | 121,145,869 | +0 | 8.53% | 41,189,595 |
| 2025-02-07 | 2025-02-05 | 0.340 | 121,145,869 | +0 | 8.53% | 41,189,595 |
| 2025-02-06 | 2025-02-04 | 0.365 | 121,145,869 | +0 | 8.53% | 44,218,242 |
| 2025-02-05 | 2025-02-03 | 0.375 | 121,145,869 | +0 | 8.53% | 45,429,701 |
| 2025-02-04 | 2025-01-28 | 0.375 | 121,145,869 | +0 | 8.53% | 45,429,701 |
| 2025-02-03 | 2025-01-24 | 0.340 | 121,145,869 | +0 | 8.53% | 41,189,595 |
| 2025-01-27 | 2025-01-23 | 0.340 | 121,145,869 | +0 | 8.53% | 41,189,595 |
| 2025-01-24 | 2025-01-22 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-01-23 | 2025-01-21 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-01-22 | 2025-01-20 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-01-21 | 2025-01-17 | 0.330 | 121,145,869 | +0 | 8.53% | 39,978,137 |
| 2025-01-20 | 2025-01-16 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-01-17 | 2025-01-15 | 0.335 | 121,145,869 | +0 | 8.53% | 40,583,866 |
| 2025-01-16 | 2025-01-14 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-01-15 | 2025-01-13 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-01-14 | 2025-01-10 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2025-01-13 | 2025-01-09 | 0.365 | 121,145,869 | +0 | 8.53% | 44,218,242 |
| 2025-01-10 | 2025-01-08 | 0.385 | 121,145,869 | +0 | 8.53% | 46,641,160 |
| 2025-01-09 | 2025-01-07 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-01-08 | 2025-01-06 | 0.365 | 121,145,869 | +0 | 8.53% | 44,218,242 |
| 2025-01-07 | 2025-01-03 | 0.395 | 121,145,869 | +0 | 8.53% | 47,852,618 |
| 2025-01-06 | 2025-01-02 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2025-01-03 | 2024-12-31 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2025-01-02 | 2024-12-27 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-30 | 2024-12-24 | 0.385 | 121,145,869 | +0 | 8.53% | 46,641,160 |
| 2024-12-27 | 2024-12-20 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-23 | 2024-12-19 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-20 | 2024-12-18 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-19 | 2024-12-17 | 0.370 | 121,145,869 | +0 | 8.53% | 44,823,972 |
| 2024-12-18 | 2024-12-16 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-17 | 2024-12-13 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-16 | 2024-12-12 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-13 | 2024-12-11 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-12 | 2024-12-10 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-12-11 | 2024-12-09 | 0.375 | 121,145,869 | +0 | 8.53% | 45,429,701 |
| 2024-12-10 | 2024-12-06 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-12-09 | 2024-12-05 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-12-06 | 2024-12-04 | 0.375 | 121,145,869 | +0 | 8.53% | 45,429,701 |
| 2024-12-05 | 2024-12-03 | 0.375 | 121,145,869 | +0 | 8.53% | 45,429,701 |
| 2024-12-04 | 2024-12-02 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-12-03 | 2024-11-29 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-12-02 | 2024-11-28 | 0.385 | 121,145,869 | +0 | 8.53% | 46,641,160 |
| 2024-11-29 | 2024-11-27 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-11-28 | 2024-11-26 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-11-27 | 2024-11-25 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-11-26 | 2024-11-22 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2024-11-25 | 2024-11-21 | 0.355 | 121,145,869 | +0 | 8.53% | 43,006,783 |
| 2024-11-22 | 2024-11-20 | 0.360 | 121,145,869 | +0 | 8.53% | 43,612,513 |
| 2024-11-21 | 2024-11-19 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-11-20 | 2024-11-18 | 0.365 | 121,145,869 | +0 | 8.53% | 44,218,242 |
| 2024-11-19 | 2024-11-15 | 0.350 | 121,145,869 | +0 | 8.53% | 42,401,054 |
| 2024-11-18 | 2024-11-14 | 0.380 | 121,145,869 | +0 | 8.53% | 46,035,430 |
| 2024-11-15 | 2024-11-13 | 0.395 | 121,145,869 | +0 | 8.53% | 47,852,618 |
| 2024-11-14 | 2024-11-12 | 0.400 | 121,145,869 | +0 | 8.53% | 48,458,348 |
| 2024-11-13 | 2024-11-11 | 0.400 | 121,145,869 | +0 | 8.53% | 48,458,348 |
| 2024-11-12 | 2024-11-08 | 0.420 | 121,145,869 | +0 | 8.53% | 50,881,265 |
| 2024-11-11 | 2024-11-07 | 0.410 | 121,145,869 | +0 | 8.53% | 49,669,806 |
| 2024-11-08 | 2024-11-06 | 0.385 | 121,145,869 | +0 | 8.53% | 46,641,160 |
| 2024-11-07 | 2024-11-05 | 0.395 | 121,145,869 | +0 | 8.53% | 47,852,618 |
| 2024-11-06 | 2024-11-04 | 0.395 | 121,145,869 | +0 | 8.53% | 47,852,618 |
| 2024-11-05 | 2024-11-01 | 0.390 | 121,145,869 | +0 | 8.53% | 47,246,889 |
| 2024-11-04 | 2024-10-31 | 0.395 | 121,145,869 | +0 | 8.53% | 47,852,618 |
| 2024-11-01 | 2024-10-30 | 0.390 | 121,145,869 | +0 | 8.53% | 47,246,889 |
| 2024-10-31 | 2024-10-29 | 0.410 | 121,145,869 | +0 | 8.53% | 49,669,806 |
| 2024-10-30 | 2024-10-28 | 0.440 | 121,145,869 | +0 | 8.53% | 53,304,182 |
| 2024-10-29 | 2024-10-25 | 0.420 | 121,145,869 | +0 | 8.53% | 50,881,265 |
| 2024-10-28 | 2024-10-24 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-10-25 | 2024-10-23 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-10-24 | 2024-10-22 | 0.425 | 121,145,869 | +0 | 9.18% | 51,486,994 |
| 2024-10-23 | 2024-10-21 | 0.425 | 121,145,869 | +0 | 9.18% | 51,486,994 |
| 2024-10-22 | 2024-10-18 | 0.440 | 121,145,869 | +0 | 9.18% | 53,304,182 |
| 2024-10-21 | 2024-10-17 | 0.460 | 121,145,869 | +0 | 9.18% | 55,727,100 |
| 2024-10-18 | 2024-10-16 | 0.460 | 121,145,869 | +0 | 9.18% | 55,727,100 |
| 2024-10-17 | 2024-10-15 | 0.450 | 121,145,869 | +0 | 9.18% | 54,515,641 |
| 2024-10-16 | 2024-10-14 | 0.460 | 121,145,869 | +0 | 9.18% | 55,727,100 |
| 2024-10-15 | 2024-10-10 | 0.485 | 121,145,869 | +0 | 9.18% | 58,755,746 |
| 2024-10-14 | 2024-10-09 | 0.475 | 121,145,869 | +0 | 9.18% | 57,544,288 |
| 2024-10-10 | 2024-10-08 | 0.475 | 121,145,869 | +0 | 9.18% | 57,544,288 |
| 2024-10-09 | 2024-10-07 | 0.495 | 121,145,869 | +0 | 9.18% | 59,967,205 |
| 2024-10-08 | 2024-10-04 | 0.480 | 121,145,869 | +0 | 9.18% | 58,150,017 |
| 2024-10-07 | 2024-10-03 | 0.465 | 121,145,869 | +0 | 9.18% | 56,332,829 |
| 2024-10-04 | 2024-10-02 | 0.500 | 121,145,869 | +0 | 9.18% | 60,572,934 |
| 2024-10-03 | 2024-09-30 | 0.460 | 121,145,869 | +0 | 9.18% | 55,727,100 |
| 2024-10-02 | 2024-09-27 | 0.395 | 121,145,869 | +0 | 9.18% | 47,852,618 |
| 2024-09-30 | 2024-09-26 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-09-27 | 2024-09-25 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-09-26 | 2024-09-24 | 0.395 | 121,145,869 | +0 | 9.18% | 47,852,618 |
| 2024-09-25 | 2024-09-23 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-09-24 | 2024-09-20 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-09-23 | 2024-09-19 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-09-20 | 2024-09-17 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-09-19 | 2024-09-16 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-09-17 | 2024-09-13 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-09-16 | 2024-09-12 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-09-13 | 2024-09-11 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-09-12 | 2024-09-10 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-09-11 | 2024-09-09 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-09-10 | 2024-09-05 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-09-09 | 2024-09-04 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-09-05 | 2024-09-03 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-09-04 | 2024-09-02 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-09-03 | 2024-08-30 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-09-02 | 2024-08-29 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-30 | 2024-08-28 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-29 | 2024-08-27 | 0.405 | 121,145,869 | +0 | 9.18% | 49,064,077 |
| 2024-08-28 | 2024-08-26 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-08-27 | 2024-08-23 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-08-26 | 2024-08-22 | 0.360 | 121,145,869 | +0 | 9.18% | 43,612,513 |
| 2024-08-23 | 2024-08-21 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-22 | 2024-08-20 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-08-21 | 2024-08-19 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-20 | 2024-08-16 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-19 | 2024-08-15 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-16 | 2024-08-14 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-15 | 2024-08-13 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-14 | 2024-08-12 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-13 | 2024-08-09 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-08-12 | 2024-08-08 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-09 | 2024-08-07 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-08 | 2024-08-06 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-08-07 | 2024-08-05 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-08-06 | 2024-08-02 | 0.395 | 121,145,869 | +0 | 9.18% | 47,852,618 |
| 2024-08-05 | 2024-08-01 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-02 | 2024-07-31 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-08-01 | 2024-07-30 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-31 | 2024-07-29 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-07-30 | 2024-07-26 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-07-29 | 2024-07-25 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-07-26 | 2024-07-24 | 0.370 | 121,145,869 | +0 | 9.18% | 44,823,972 |
| 2024-07-25 | 2024-07-23 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-24 | 2024-07-22 | 0.395 | 121,145,869 | +0 | 9.18% | 47,852,618 |
| 2024-07-23 | 2024-07-19 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-22 | 2024-07-18 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-19 | 2024-07-17 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-07-18 | 2024-07-16 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-07-17 | 2024-07-15 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-07-16 | 2024-07-12 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-07-15 | 2024-07-11 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-07-12 | 2024-07-10 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-07-11 | 2024-07-09 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-07-10 | 2024-07-08 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-07-09 | 2024-07-05 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-08 | 2024-07-04 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-07-05 | 2024-07-03 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-07-04 | 2024-07-02 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-07-03 | 2024-06-28 | 0.415 | 121,145,869 | +0 | 9.18% | 50,275,536 |
| 2024-07-02 | 2024-06-27 | 0.430 | 121,145,869 | +0 | 9.18% | 52,092,724 |
| 2024-06-28 | 2024-06-26 | 0.435 | 121,145,869 | +0 | 9.18% | 52,698,453 |
| 2024-06-27 | 2024-06-25 | 0.445 | 121,145,869 | +0 | 9.18% | 53,909,912 |
| 2024-06-26 | 2024-06-24 | 0.450 | 121,145,869 | +0 | 9.18% | 54,515,641 |
| 2024-06-25 | 2024-06-21 | 0.450 | 121,145,869 | +0 | 9.18% | 54,515,641 |
| 2024-06-24 | 2024-06-20 | 0.470 | 121,145,869 | +0 | 9.18% | 56,938,558 |
| 2024-06-21 | 2024-06-19 | 0.500 | 121,145,869 | +0 | 9.18% | 60,572,934 |
| 2024-06-20 | 2024-06-18 | 0.500 | 121,145,869 | +0 | 9.18% | 60,572,934 |
| 2024-06-19 | 2024-06-17 | 0.480 | 121,145,869 | +0 | 9.18% | 58,150,017 |
| 2024-06-18 | 2024-06-14 | 0.500 | 121,145,869 | +0 | 9.18% | 60,572,934 |
| 2024-06-17 | 2024-06-13 | 0.530 | 121,145,869 | +0 | 9.18% | 64,207,311 |
| 2024-06-14 | 2024-06-12 | 0.530 | 121,145,869 | +0 | 9.18% | 64,207,311 |
| 2024-06-13 | 2024-06-11 | 0.530 | 121,145,869 | +0 | 9.18% | 64,207,311 |
| 2024-06-12 | 2024-06-07 | 0.540 | 121,145,869 | +0 | 9.18% | 65,418,769 |
| 2024-06-11 | 2024-06-06 | 0.520 | 121,145,869 | +0 | 9.18% | 62,995,852 |
| 2024-06-07 | 2024-06-05 | 0.495 | 121,145,869 | +0 | 9.18% | 59,967,205 |
| 2024-06-06 | 2024-06-04 | 0.470 | 121,145,869 | +0 | 9.18% | 56,938,558 |
| 2024-06-05 | 2024-06-03 | 0.440 | 121,145,869 | +0 | 9.18% | 53,304,182 |
| 2024-06-04 | 2024-05-31 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-06-03 | 2024-05-30 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-05-31 | 2024-05-29 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-05-30 | 2024-05-28 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-05-29 | 2024-05-27 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-05-28 | 2024-05-24 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-05-27 | 2024-05-23 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-05-24 | 2024-05-22 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-05-23 | 2024-05-21 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-05-22 | 2024-05-20 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-05-21 | 2024-05-17 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-05-20 | 2024-05-16 | 0.420 | 121,145,869 | +0 | 9.18% | 50,881,265 |
| 2024-05-17 | 2024-05-14 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-05-16 | 2024-05-13 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-05-14 | 2024-05-10 | 0.415 | 121,145,869 | +0 | 9.18% | 50,275,536 |
| 2024-05-13 | 2024-05-09 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-05-10 | 2024-05-08 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-05-09 | 2024-05-07 | 0.390 | 121,145,869 | +0 | 9.18% | 47,246,889 |
| 2024-05-08 | 2024-05-06 | 0.395 | 121,145,869 | +0 | 9.18% | 47,852,618 |
| 2024-05-07 | 2024-05-03 | 0.375 | 121,145,869 | +0 | 9.18% | 45,429,701 |
| 2024-05-06 | 2024-05-02 | 0.365 | 121,145,869 | +0 | 9.18% | 44,218,242 |
| 2024-05-03 | 2024-04-30 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-05-02 | 2024-04-29 | 0.400 | 121,145,869 | +0 | 9.18% | 48,458,348 |
| 2024-04-30 | 2024-04-26 | 0.410 | 121,145,869 | +0 | 9.18% | 49,669,806 |
| 2024-04-29 | 2024-04-25 | 0.380 | 121,145,869 | +0 | 9.18% | 46,035,430 |
| 2024-04-26 | 2024-04-24 | 0.385 | 121,145,869 | +0 | 9.18% | 46,641,160 |
| 2024-04-25 | 2024-04-23 | 0.400 | 121,145,869 | -179,700 | 9.18% | 48,458,348 |
| 2022-05-23 | 2022-05-19 | 0.710 | 121,325,569 | +131 | 9.19% | 86,141,154 |
| 2021-08-31 | 2021-08-27 | 1.081 | 121,325,438 | +3,433,739 | 9.19% | 131,102,148 |
| 2019-09-03 | 2019-08-30 | 1.357 | 117,891,699 | +2,546,461 | 9.19% | 159,965,060 |
| 2018-09-03 | 2018-08-30 | 1.841 | 115,345,238 | +2,023,600 | 9.19% | 212,406,177 |
| 2017-09-08 | 2017-09-06 | 2.323 | 113,321,638 | -3,922,927 | 9.19% | 263,276,201 |
| 2017-09-01 | 2017-08-30 | 2.324 | 117,244,565 | +1,643,615 | 9.51% | 272,443,742 |
| 2017-08-29 | 2017-08-25 | 2.302 | 115,600,950 | +35,642 | 9.51% | 266,113,929 |
| 2017-08-22 | 2017-08-18 | 2.248 | 115,565,308 | -920,936 | 9.51% | 259,757,544 |
| 2017-06-29 | 2017-06-27 | 2.715 | 116,486,244 | +4,788,869 | 9.58% | 316,216,840 |
| 2017-04-25 | 2017-04-21 | 2.052 | 111,697,375 | -1,841,873 | 9.19% | 229,231,932 |
| 2017-02-28 | 2017-02-24 | 1.824 | 113,539,248 | -460,468 | 9.34% | 207,121,717 |
| 2017-02-22 | 2017-02-20 | 1.792 | 113,999,716 | -40,521,203 | 9.38% | 204,248,115 |
| 2017-02-13 | 2017-02-09 | 1.770 | 154,520,919 | +2,302,341 | 12.71% | 273,492,380 |
| 2017-01-19 | 2017-01-17 | 1.727 | 152,218,578 | +40,521,203 | 12.52% | 262,805,910 |
| 2016-10-24 | 2016-10-19 | 1.781 | 111,697,375 | +2,306,435 | 9.19% | 198,910,248 |
| 2016-09-13 | 2016-09-09 | 1.918 | 109,390,940 | +2,278,978 | 9.14% | 209,865,563 |
| 2015-10-16 | 2015-10-14 | 1.586 | 107,111,962 | +2,911,221 | 9.14% | 169,858,676 |
| 2015-09-07 | 2015-09-02 | 1.620 | 104,200,741 | +2,935,232 | 9.09% | 168,842,639 |
| 2015-06-25 | 2015-06-23 | 2.316 | 101,265,509 | -15,785 | 9.09% | 234,574,375 |
| 2014-10-09 | 2014-10-07 | 2.214 | 101,281,294 | +1,908,384 | 9.09% | 224,209,470 |
| 2014-09-02 | 2014-08-29 | 2.454 | 99,372,910 | +1,866,158 | 9.04% | 243,841,017 |
| 2013-09-30 | 2013-09-26 | 2.024 | 97,506,752 | +1,962,715 | 9.04% | 197,305,975 |
| 2013-08-26 | 2013-08-22 | 2.182 | 95,544,037 | +1,849,239 | 8.98% | 208,480,682 |
| 2012-10-03 | 2012-09-27 | 1.625 | 93,694,798 | +646,376 | 8.98% | 152,223,062 |
| 2012-09-07 | 2012-09-05 | 1.352 | 93,048,422 | -48,997 | 8.97% | 125,793,521 |
| 2012-08-27 | 2012-08-23 | 1.397 | 93,097,419 | +636,563 | 8.97% | 130,061,166 |
| 2011-10-12 | 2011-10-10 | 1.409 | 92,460,856 | +18,424,620 | 8.97% | 130,275,893 |
| 2011-10-03 | 2011-09-28 | 1.528 | 74,036,236 | +858,799 | 7.19% | 113,156,223 |
| 2011-09-26 | 2011-09-22 | 1.588 | 73,177,437 | -576,690 | 7.15% | 116,212,536 |
| 2011-09-23 | 2011-09-21 | 1.648 | 73,754,127 | -383,567 | 7.20% | 121,531,695 |
| 2011-09-22 | 2011-09-20 | 1.648 | 74,137,694 | -777,184 | 7.24% | 122,163,735 |
| 2011-09-21 | 2011-09-19 | 1.696 | 74,914,878 | -4,986,372 | 7.32% | 127,022,473 |
| 2011-09-20 | 2011-09-16 | 1.982 | 79,901,250 | -58,624 | 7.81% | 158,374,699 |
| 2011-09-19 | 2011-09-15 | 1.887 | 79,959,874 | -16,750 | 7.81% | 150,852,784 |
| 2011-08-29 | 2011-08-25 | 2.030 | 79,976,624 | +957,804 | 7.81% | 162,378,684 |
| 2011-08-12 | 2011-08-10 | 2.115 | 79,018,820 | -41,373 | 7.81% | 167,118,780 |
| 2011-08-10 | 2011-08-08 | 2.175 | 79,060,193 | -33,098 | 7.82% | 171,983,603 |
| 2011-07-14 | 2011-07-12 | 2.260 | 79,093,291 | -165,490 | 7.82% | 178,746,654 |
| 2011-03-22 | 2011-03-18 | 2.163 | 79,258,781 | -165,491 | 7.81% | 171,457,737 |
| 2011-03-21 | 2011-03-17 | 2.115 | 79,424,272 | -2,427,747 | 7.83% | 167,976,280 |
| 2011-03-18 | 2011-03-16 | 2.236 | 81,852,019 | -273,060 | 8.06% | 183,002,825 |
| 2011-03-17 | 2011-03-15 | 2.212 | 82,125,079 | +1,077,344 | 8.09% | 181,628,317 |
| 2011-03-01 | 2011-02-25 | 2.284 | 81,047,735 | -665,272 | 7.98% | 185,122,563 |
| 2011-02-15 | 2011-02-11 | 2.369 | 81,713,007 | -199,915 | 8.04% | 193,554,794 |
| 2011-01-10 | 2011-01-06 | 2.097 | 81,912,922 | +232,707 | 7.99% | 171,747,624 |
| 2010-12-14 | 2010-12-10 | 1.733 | 81,680,215 | -51,156 | 7.96% | 141,561,490 |
| 2010-11-29 | 2010-11-25 | 1.709 | 81,731,371 | -24,753 | 7.96% | 139,669,029 |
| 2010-11-22 | 2010-11-18 | 1.721 | 81,756,124 | -136,967 | 7.96% | 140,702,189 |
| 2010-11-19 | 2010-11-17 | 1.685 | 81,893,091 | -547,868 | 7.98% | 137,960,348 |
| 2010-11-02 | 2010-10-29 | 1.733 | 82,440,959 | -160,070 | 8.03% | 142,879,950 |
| 2010-10-22 | 2010-10-20 | 1.757 | 82,601,029 | +3,091,328 | 8.05% | 145,159,571 |
| 2010-10-07 | 2010-10-05 | 1.769 | 79,509,701 | +7,600,842 | 7.74% | 140,690,636 |
| 2010-08-13 | 2010-08-11 | 1.679 | 71,908,859 | +787,324 | 7.01% | 120,719,229 |
| 2009-12-23 | 2009-12-21 | 1.458 | 71,121,535 | +597,659 | 6.99% | 103,710,224 |
| 2009-09-24 | 2009-09-22 | 1.211 | 70,523,876 | -634,714,883 | 6.97% | 85,408,421 |
| 2009-09-10 | 2009-09-08 | 0.712 | 705,238,759 | +634,714,883 | 69.69% | 502,204,272 |
| 2009-09-09 | 2009-09-07 | 0.696 | 70,523,876 | -37,175,468 | 6.97% | 49,079,054 |
| 2009-02-06 | 2009-02-04 | 0.518 | 107,699,344 | +1,475,334 | 7.67% | 55,776,928 |
| 2009-01-13 | 2009-01-09 | 0.519 | 106,224,010 | -18,990 | 7.67% | 55,107,060 |
| 2009-01-12 | 2009-01-08 | 0.511 | 106,243,000 | -1,475,597 | 7.67% | 54,268,959 |
| 2008-10-03 | 2008-09-30 | 0.559 | 107,718,597 | +2,221,002 | 7.83% | 60,181,072 |
| 2008-08-20 | 2008-08-18 | 0.782 | 105,497,595 | -2,221,002 | 7.74% | 82,464,233 |
| 2008-06-04 | 2008-06-02 | 1.133 | 107,718,597 | +22,260 | 7.74% | 122,090,467 |
| 2008-03-10 | 2008-03-06 | 1.438 | 107,696,337 | +35,817,962 | 7.74% | 154,896,577 |
| 2008-01-10 | 2008-01-08 | 2.161 | 71,878,375 | -909,853 | 7.75% | 155,351,858 |
| 2007-10-02 | 2007-09-27 | 2.239 | 72,788,228 | +1,004,786 | 7.82% | 162,936,849 |
| 2007-08-27 | 2007-08-23 | 2.059 | 71,783,442 | -876,936 | 7.71% | 147,800,139 |
| 2007-06-26 | 2007-06-22 | 2.326 | 72,660,378 | 7.75% | 168,999,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy