History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 60,925,971 | +0 | 4.29% | 18,887,051 |
| 2025-10-13 | 2025-10-09 | 0.310 | 60,925,971 | +0 | 4.29% | 18,887,051 |
| 2025-10-10 | 2025-10-08 | 0.315 | 60,925,971 | +0 | 4.29% | 19,191,681 |
| 2025-10-09 | 2025-10-06 | 0.320 | 60,925,971 | +0 | 4.29% | 19,496,311 |
| 2025-10-08 | 2025-10-03 | 0.305 | 60,925,971 | -50,000 | 4.29% | 18,582,421 |
| 2025-09-19 | 2025-09-17 | 0.330 | 60,975,971 | -218,000 | 4.29% | 20,122,070 |
| 2025-09-17 | 2025-09-15 | 0.335 | 61,193,971 | +178,110 | 4.31% | 20,499,980 |
| 2025-09-15 | 2025-09-11 | 0.330 | 61,015,861 | -20,407 | 4.29% | 20,135,234 |
| 2025-09-12 | 2025-09-10 | 0.345 | 61,036,268 | +16,000 | 4.30% | 21,057,512 |
| 2025-09-10 | 2025-09-08 | 0.320 | 61,020,268 | +82,000 | 4.30% | 19,526,486 |
| 2025-09-08 | 2025-09-04 | 0.320 | 60,938,268 | +681,648 | 4.29% | 19,500,246 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,256,620 | +300,000 | 4.24% | 18,980,835 |
| 2025-08-29 | 2025-08-27 | 0.315 | 59,956,620 | +38,000 | 4.22% | 18,886,335 |
| 2025-08-25 | 2025-08-21 | 0.325 | 59,918,620 | -300,000 | 4.22% | 19,473,552 |
| 2025-08-22 | 2025-08-20 | 0.315 | 60,218,620 | -2,691 | 4.24% | 18,968,865 |
| 2025-08-21 | 2025-08-19 | 0.320 | 60,221,311 | +310,000 | 4.24% | 19,270,820 |
| 2025-08-20 | 2025-08-18 | 0.315 | 59,911,311 | +10,000 | 4.22% | 18,872,063 |
| 2025-08-18 | 2025-08-14 | 0.320 | 59,901,311 | +128,000 | 4.22% | 19,168,420 |
| 2025-08-15 | 2025-08-13 | 0.315 | 59,773,311 | +580,000 | 4.21% | 18,828,593 |
| 2025-08-14 | 2025-08-12 | 0.315 | 59,193,311 | +22,000 | 4.17% | 18,645,893 |
| 2025-08-13 | 2025-08-11 | 0.315 | 59,171,311 | +22,000 | 4.17% | 18,638,963 |
| 2025-08-12 | 2025-08-08 | 0.315 | 59,149,311 | +58,000 | 4.16% | 18,632,033 |
| 2025-08-11 | 2025-08-07 | 0.315 | 59,091,311 | +38,000 | 4.16% | 18,613,763 |
| 2025-08-05 | 2025-08-01 | 0.315 | 59,053,311 | -150,000 | 4.16% | 18,601,793 |
| 2025-08-04 | 2025-07-31 | 0.320 | 59,203,311 | -20,000 | 4.17% | 18,945,060 |
| 2025-07-28 | 2025-07-24 | 0.310 | 59,223,311 | -11,120 | 4.17% | 18,359,226 |
| 2025-07-21 | 2025-07-17 | 0.310 | 59,234,431 | -9,586 | 4.17% | 18,362,674 |
| 2025-07-17 | 2025-07-15 | 0.320 | 59,244,017 | -3,500,593 | 4.17% | 18,958,085 |
| 2025-07-14 | 2025-07-10 | 0.320 | 62,744,610 | -610,717 | 4.42% | 20,078,275 |
| 2025-07-10 | 2025-07-08 | 0.320 | 63,355,327 | -2,364 | 4.46% | 20,273,705 |
| 2025-07-07 | 2025-07-03 | 0.315 | 63,357,691 | +10,352 | 4.46% | 19,957,673 |
| 2025-06-27 | 2025-06-25 | 0.315 | 63,347,339 | -81,850 | 4.46% | 19,954,412 |
| 2025-05-12 | 2025-05-08 | 0.320 | 63,429,189 | -99 | 4.46% | 20,297,340 |
| 2025-05-07 | 2025-05-02 | 0.320 | 63,429,288 | +62,113 | 4.46% | 20,297,372 |
| 2025-04-28 | 2025-04-24 | 0.330 | 63,367,175 | -54,000 | 4.46% | 20,911,168 |
| 2025-04-09 | 2025-04-07 | 0.310 | 63,421,175 | -180,000 | 4.46% | 19,660,564 |
| 2025-04-07 | 2025-04-02 | 0.330 | 63,601,175 | +104,000 | 4.48% | 20,988,388 |
| 2025-03-21 | 2025-03-19 | 0.355 | 63,497,175 | -20,000 | 4.47% | 22,541,497 |
| 2025-03-19 | 2025-03-17 | 0.330 | 63,517,175 | +98,000 | 4.47% | 20,960,668 |
| 2025-03-10 | 2025-03-06 | 0.350 | 63,419,175 | +746,500 | 4.46% | 22,196,711 |
| 2025-03-07 | 2025-03-05 | 0.350 | 62,672,675 | +74,000 | 4.41% | 21,935,436 |
| 2025-03-06 | 2025-03-04 | 0.350 | 62,598,675 | +37,105 | 4.41% | 21,909,536 |
| 2025-03-05 | 2025-03-03 | 0.350 | 62,561,570 | +4,000 | 4.40% | 21,896,550 |
| 2025-02-27 | 2025-02-25 | 0.350 | 62,557,570 | +38,000 | 4.40% | 21,895,150 |
| 2025-02-26 | 2025-02-24 | 0.370 | 62,519,570 | +232,000 | 4.40% | 23,132,241 |
| 2025-02-25 | 2025-02-21 | 0.350 | 62,287,570 | +8,000 | 4.38% | 21,800,650 |
| 2025-02-24 | 2025-02-20 | 0.345 | 62,279,570 | +7,247 | 4.38% | 21,486,452 |
| 2025-02-20 | 2025-02-18 | 0.345 | 62,272,323 | +100,000 | 4.38% | 21,483,951 |
| 2025-02-17 | 2025-02-13 | 0.345 | 62,172,323 | +22,000 | 4.38% | 21,449,451 |
| 2025-02-06 | 2025-02-04 | 0.365 | 62,150,323 | -1,000 | 4.37% | 22,684,868 |
| 2025-02-03 | 2025-01-24 | 0.340 | 62,151,323 | +30,000 | 4.37% | 21,131,450 |
| 2025-01-27 | 2025-01-23 | 0.340 | 62,121,323 | -124,000 | 4.37% | 21,121,250 |
| 2025-01-24 | 2025-01-22 | 0.335 | 62,245,323 | -4,000 | 4.38% | 20,852,183 |
| 2025-01-23 | 2025-01-21 | 0.335 | 62,249,323 | -488,000 | 4.38% | 20,853,523 |
| 2025-01-20 | 2025-01-16 | 0.335 | 62,737,323 | -14,604 | 4.42% | 21,017,003 |
| 2025-01-17 | 2025-01-15 | 0.335 | 62,751,927 | -28,000 | 4.42% | 21,021,896 |
| 2025-01-16 | 2025-01-14 | 0.350 | 62,779,927 | -100,000 | 4.42% | 21,972,974 |
| 2025-01-10 | 2025-01-08 | 0.385 | 62,879,927 | -6,000 | 4.43% | 24,208,772 |
| 2025-01-09 | 2025-01-07 | 0.350 | 62,885,927 | -148,000 | 4.43% | 22,010,074 |
| 2025-01-08 | 2025-01-06 | 0.365 | 63,033,927 | -8,000 | 4.44% | 23,007,383 |
| 2025-01-06 | 2025-01-02 | 0.355 | 63,041,927 | +100,000 | 4.44% | 22,379,884 |
| 2025-01-03 | 2024-12-31 | 0.350 | 62,941,927 | +10,000 | 4.43% | 22,029,674 |
| 2025-01-02 | 2024-12-27 | 0.360 | 62,931,927 | +16,000 | 4.43% | 22,655,494 |
| 2024-12-30 | 2024-12-24 | 0.385 | 62,915,927 | -4,000 | 4.43% | 24,222,632 |
| 2024-12-19 | 2024-12-17 | 0.370 | 62,919,927 | -8,000 | 4.43% | 23,280,373 |
| 2024-12-18 | 2024-12-16 | 0.360 | 62,927,927 | +100,000 | 4.43% | 22,654,054 |
| 2024-12-13 | 2024-12-11 | 0.360 | 62,827,927 | -60,404 | 4.42% | 22,618,054 |
| 2024-12-11 | 2024-12-09 | 0.375 | 62,888,331 | +4 | 4.43% | 23,583,124 |
| 2024-12-10 | 2024-12-06 | 0.350 | 62,888,327 | +8,000 | 4.43% | 22,010,914 |
| 2024-12-09 | 2024-12-05 | 0.350 | 62,880,327 | -1,393 | 4.43% | 22,008,114 |
| 2024-12-02 | 2024-11-28 | 0.385 | 62,881,720 | -20,000 | 4.43% | 24,209,462 |
| 2024-11-25 | 2024-11-21 | 0.355 | 62,901,720 | -12,000 | 4.43% | 22,330,111 |
| 2024-11-22 | 2024-11-20 | 0.360 | 62,913,720 | +98,000 | 4.43% | 22,648,939 |
| 2024-11-21 | 2024-11-19 | 0.350 | 62,815,720 | -65,245 | 4.42% | 21,985,502 |
| 2024-11-20 | 2024-11-18 | 0.365 | 62,880,965 | +296,000 | 4.43% | 22,951,552 |
| 2024-11-19 | 2024-11-15 | 0.350 | 62,584,965 | +26,000 | 4.41% | 21,904,738 |
| 2024-11-18 | 2024-11-14 | 0.380 | 62,558,965 | +46,657 | 4.40% | 23,772,407 |
| 2024-11-07 | 2024-11-05 | 0.395 | 62,512,308 | -19,503 | 4.40% | 24,692,362 |
| 2024-11-06 | 2024-11-04 | 0.395 | 62,531,811 | -10,000 | 4.40% | 24,700,065 |
| 2024-11-05 | 2024-11-01 | 0.390 | 62,541,811 | -11 | 4.40% | 24,391,306 |
| 2024-10-29 | 2024-10-25 | 0.420 | 62,541,822 | +8,796,140 | 4.40% | 26,267,565 |
| 2024-10-25 | 2024-10-23 | 0.420 | 53,745,682 | -1,035 | 4.07% | 22,573,186 |
| 2024-10-15 | 2024-10-10 | 0.485 | 53,746,717 | -20,790 | 4.07% | 26,067,158 |
| 2024-10-09 | 2024-10-07 | 0.495 | 53,767,507 | -15,528 | 4.07% | 26,614,916 |
| 2024-10-08 | 2024-10-04 | 0.480 | 53,783,035 | -248,000 | 4.08% | 25,815,857 |
| 2024-10-07 | 2024-10-03 | 0.465 | 54,031,035 | -17,598 | 4.09% | 25,124,431 |
| 2024-10-04 | 2024-10-02 | 0.500 | 54,048,633 | -36,000 | 4.10% | 27,024,316 |
| 2024-10-03 | 2024-09-30 | 0.460 | 54,084,633 | -40,000 | 4.10% | 24,878,931 |
| 2024-09-30 | 2024-09-26 | 0.390 | 54,124,633 | +18,000 | 4.10% | 21,108,607 |
| 2024-09-24 | 2024-09-20 | 0.365 | 54,106,633 | +220,000 | 4.10% | 19,748,921 |
| 2024-09-12 | 2024-09-10 | 0.390 | 53,886,633 | -2,000 | 4.08% | 21,015,787 |
| 2024-09-03 | 2024-08-30 | 0.400 | 53,888,633 | -690 | 4.08% | 21,555,453 |
| 2024-08-29 | 2024-08-27 | 0.405 | 53,889,323 | +328,570 | 4.08% | 21,825,176 |
| 2024-08-21 | 2024-08-19 | 0.390 | 53,560,753 | -10,000 | 4.06% | 20,888,694 |
| 2024-08-14 | 2024-08-12 | 0.400 | 53,570,753 | +2,591 | 4.06% | 21,428,301 |
| 2024-07-22 | 2024-07-18 | 0.400 | 53,568,162 | +12,002 | 4.06% | 21,427,265 |
| 2024-07-10 | 2024-07-08 | 0.390 | 53,556,160 | -13,803 | 4.06% | 20,886,902 |
| 2024-07-04 | 2024-07-02 | 0.380 | 53,569,963 | +100,000 | 4.06% | 20,356,586 |
| 2024-06-18 | 2024-06-14 | 0.500 | 53,469,963 | -152,000 | 4.05% | 26,734,982 |
| 2024-06-12 | 2024-06-07 | 0.540 | 53,621,963 | -44,000 | 4.06% | 28,955,860 |
| 2024-06-11 | 2024-06-06 | 0.520 | 53,665,963 | -749,524 | 4.07% | 27,906,301 |
| 2024-06-07 | 2024-06-05 | 0.495 | 54,415,487 | +100,000 | 4.12% | 26,935,666 |
| 2024-06-06 | 2024-06-04 | 0.470 | 54,315,487 | -100,000 | 4.12% | 25,528,279 |
| 2024-06-05 | 2024-06-03 | 0.440 | 54,415,487 | -64,000 | 4.12% | 23,942,814 |
| 2024-05-23 | 2024-05-21 | 0.420 | 54,479,487 | +120,000 | 4.13% | 22,881,385 |
| 2024-05-21 | 2024-05-17 | 0.400 | 54,359,487 | +150,000 | 4.12% | 21,743,795 |
| 2024-05-20 | 2024-05-16 | 0.420 | 54,209,487 | +12,000 | 4.11% | 22,767,985 |
| 2024-05-17 | 2024-05-14 | 0.400 | 54,197,487 | +22,000 | 4.11% | 21,678,995 |
| 2024-05-14 | 2024-05-10 | 0.415 | 54,175,487 | -92,000 | 4.10% | 22,482,827 |
| 2024-05-06 | 2024-05-02 | 0.365 | 54,267,487 | -20,000 | 4.11% | 19,807,633 |
| 2024-04-30 | 2024-04-26 | 0.410 | 54,287,487 | -2,000 | 4.11% | 22,257,870 |
| 2024-04-18 | 2024-04-16 | 0.375 | 54,289,487 | +68,000 | 4.11% | 20,358,558 |
| 2024-04-15 | 2024-04-11 | 0.405 | 54,221,487 | -18,470 | 4.11% | 21,959,702 |
| 2024-04-12 | 2024-04-10 | 0.380 | 54,239,957 | +180,000 | 4.11% | 20,611,184 |
| 2024-04-11 | 2024-04-09 | 0.395 | 54,059,957 | -10,000 | 4.10% | 21,353,683 |
| 2024-04-08 | 2024-04-03 | 0.390 | 54,069,957 | +86,000 | 4.10% | 21,087,283 |
| 2024-04-03 | 2024-03-28 | 0.420 | 53,983,957 | -4,956,000 | 4.09% | 22,673,262 |
| 2024-03-14 | 2024-03-12 | 0.415 | 58,939,957 | +6,000 | 4.47% | 24,460,082 |
| 2024-03-12 | 2024-03-08 | 0.410 | 58,933,957 | +40,000 | 4.47% | 24,162,922 |
| 2024-02-27 | 2024-02-23 | 0.415 | 58,893,957 | -1,575,000 | 4.46% | 24,440,992 |
| 2024-02-22 | 2024-02-20 | 0.410 | 60,468,957 | -1,575,000 | 4.58% | 24,792,272 |
| 2024-02-08 | 2024-02-06 | 0.410 | 62,043,957 | +44,000 | 4.70% | 25,438,022 |
| 2024-02-06 | 2024-02-02 | 0.415 | 61,999,957 | -10,000 | 4.70% | 25,729,982 |
| 2024-01-24 | 2024-01-22 | 0.395 | 62,009,957 | -16,000 | 4.70% | 24,493,933 |
| 2024-01-09 | 2024-01-05 | 0.450 | 62,025,957 | -50,000 | 4.70% | 27,911,681 |
| 2024-01-08 | 2024-01-04 | 0.440 | 62,075,957 | -4,000 | 4.70% | 27,313,421 |
| 2024-01-02 | 2023-12-28 | 0.445 | 62,079,957 | -2,000 | 4.70% | 27,625,581 |
| 2023-12-29 | 2023-12-27 | 0.450 | 62,081,957 | -2,000 | 4.70% | 27,936,881 |
| 2023-12-28 | 2023-12-22 | 0.440 | 62,083,957 | -2,000 | 4.70% | 27,316,941 |
| 2023-12-19 | 2023-12-15 | 0.445 | 62,085,957 | -2,000 | 4.70% | 27,628,251 |
| 2023-11-28 | 2023-11-24 | 0.480 | 62,087,957 | -20,704 | 4.70% | 29,802,219 |
| 2023-10-31 | 2023-10-27 | 0.460 | 62,108,661 | -885 | 4.71% | 28,569,984 |
| 2023-10-30 | 2023-10-26 | 0.420 | 62,109,546 | +94,000 | 4.71% | 26,086,009 |
| 2023-10-26 | 2023-10-24 | 0.445 | 62,015,546 | -1 | 4.70% | 27,596,918 |
| 2023-10-20 | 2023-10-18 | 0.470 | 62,015,547 | +100,000 | 4.70% | 29,147,307 |
| 2023-10-16 | 2023-10-12 | 0.460 | 61,915,547 | -10,000 | 4.69% | 28,481,152 |
| 2023-10-06 | 2023-10-04 | 0.450 | 61,925,547 | +56,885 | 4.69% | 27,866,496 |
| 2023-10-04 | 2023-09-29 | 0.450 | 61,868,662 | -40,000 | 4.69% | 27,840,898 |
| 2023-09-26 | 2023-09-22 | 0.460 | 61,908,662 | -326,000 | 4.69% | 28,477,985 |
| 2023-09-22 | 2023-09-20 | 0.450 | 62,234,662 | -54,000 | 4.72% | 28,005,598 |
| 2023-09-21 | 2023-09-19 | 0.460 | 62,288,662 | -178,000 | 4.72% | 28,652,785 |
| 2023-09-19 | 2023-09-15 | 0.480 | 62,466,662 | -10,000 | 4.73% | 29,983,998 |
| 2023-09-15 | 2023-09-13 | 0.490 | 62,476,662 | +4,000 | 4.73% | 30,613,564 |
| 2023-09-14 | 2023-09-12 | 0.475 | 62,472,662 | -16,000 | 4.73% | 29,674,514 |
| 2023-09-12 | 2023-09-07 | 0.470 | 62,488,662 | -28,000 | 4.73% | 29,369,671 |
| 2023-09-11 | 2023-09-06 | 0.480 | 62,516,662 | -42,000 | 4.74% | 30,007,998 |
| 2023-09-07 | 2023-09-05 | 0.475 | 62,558,662 | -28,000 | 4.74% | 29,715,364 |
| 2023-09-06 | 2023-09-04 | 0.470 | 62,586,662 | -200,000 | 4.74% | 29,415,731 |
| 2023-08-23 | 2023-08-21 | 0.500 | 62,786,662 | -10,352 | 4.76% | 31,393,331 |
| 2023-08-21 | 2023-08-17 | 0.550 | 62,797,014 | -10,000 | 4.76% | 34,538,358 |
| 2023-08-18 | 2023-08-16 | 0.550 | 62,807,014 | +17,080 | 4.76% | 34,543,858 |
| 2023-08-17 | 2023-08-15 | 0.550 | 62,789,934 | -26,000 | 4.76% | 34,534,464 |
| 2023-08-14 | 2023-08-10 | 0.580 | 62,815,934 | +26,000 | 4.76% | 36,433,242 |
| 2023-08-11 | 2023-08-09 | 0.570 | 62,789,934 | -20,000 | 4.76% | 35,790,262 |
| 2023-07-27 | 2023-07-25 | 0.600 | 62,809,934 | -8,281 | 4.76% | 37,685,960 |
| 2023-07-26 | 2023-07-24 | 0.590 | 62,818,215 | -6,000 | 4.76% | 37,062,747 |
| 2023-07-20 | 2023-07-18 | 0.600 | 62,824,215 | +54,000 | 4.76% | 37,694,529 |
| 2023-07-19 | 2023-07-14 | 0.600 | 62,770,215 | -32,000 | 4.76% | 37,662,129 |
| 2023-07-18 | 2023-07-13 | 0.590 | 62,802,215 | -14,000 | 4.76% | 37,053,307 |
| 2023-07-12 | 2023-07-10 | 0.570 | 62,816,215 | +50,000 | 4.76% | 35,805,243 |
| 2023-07-10 | 2023-07-06 | 0.580 | 62,766,215 | +79,306 | 4.76% | 36,404,405 |
| 2023-07-06 | 2023-07-04 | 0.580 | 62,686,909 | +48,706 | 4.75% | 36,358,407 |
| 2023-06-30 | 2023-06-28 | 0.600 | 62,638,203 | +50,000 | 4.75% | 37,582,922 |
| 2023-05-24 | 2023-05-22 | 0.590 | 62,588,203 | -63 | 4.74% | 36,927,040 |
| 2023-05-09 | 2023-05-05 | 0.620 | 62,588,266 | -10,000 | 4.74% | 38,804,725 |
| 2023-05-04 | 2023-05-02 | 0.580 | 62,598,266 | -800 | 4.74% | 36,306,994 |
| 2023-05-03 | 2023-04-28 | 0.630 | 62,599,066 | -50,000 | 4.74% | 39,437,412 |
| 2023-03-27 | 2023-03-23 | 0.640 | 62,649,066 | +50,800 | 4.75% | 40,095,402 |
| 2023-02-23 | 2023-02-21 | 0.700 | 62,598,266 | -56,000 | 4.74% | 43,818,786 |
| 2023-02-21 | 2023-02-17 | 0.700 | 62,654,266 | -38,000 | 4.75% | 43,857,986 |
| 2023-02-20 | 2023-02-16 | 0.700 | 62,692,266 | -6,000 | 4.75% | 43,884,586 |
| 2023-02-15 | 2023-02-13 | 0.670 | 62,698,266 | -80,000 | 4.75% | 42,007,838 |
| 2023-02-14 | 2023-02-10 | 0.730 | 62,778,266 | -4,000 | 4.76% | 45,828,134 |
| 2023-02-13 | 2023-02-09 | 0.720 | 62,782,266 | -6,000 | 4.76% | 45,203,232 |
| 2023-01-31 | 2023-01-27 | 0.730 | 62,788,266 | -6,000 | 4.76% | 45,835,434 |
| 2023-01-30 | 2023-01-26 | 0.700 | 62,794,266 | -2,000 | 4.76% | 43,955,986 |
| 2023-01-26 | 2023-01-19 | 0.690 | 62,796,266 | -4,000 | 4.76% | 43,329,424 |
| 2023-01-20 | 2023-01-18 | 0.720 | 62,800,266 | -4,000 | 4.76% | 45,216,192 |
| 2023-01-19 | 2023-01-17 | 0.700 | 62,804,266 | -2,000 | 4.76% | 43,962,986 |
| 2023-01-18 | 2023-01-16 | 0.720 | 62,806,266 | -14,000 | 4.76% | 45,220,512 |
| 2023-01-11 | 2023-01-09 | 0.700 | 62,820,266 | -6,000 | 4.76% | 43,974,186 |
| 2023-01-10 | 2023-01-06 | 0.670 | 62,826,266 | -67,629 | 4.76% | 42,093,598 |
| 2023-01-06 | 2023-01-04 | 0.680 | 62,893,895 | -26,000 | 4.77% | 42,767,849 |
| 2023-01-05 | 2023-01-03 | 0.680 | 62,919,895 | -10,000 | 4.77% | 42,785,529 |
| 2023-01-03 | 2022-12-29 | 0.680 | 62,929,895 | -8,000 | 4.77% | 42,792,329 |
| 2022-12-30 | 2022-12-28 | 0.680 | 62,937,895 | -30,000 | 4.77% | 42,797,769 |
| 2022-12-23 | 2022-12-21 | 0.650 | 62,967,895 | +22,000 | 4.77% | 40,929,132 |
| 2022-12-20 | 2022-12-16 | 0.640 | 62,945,895 | +2,000 | 4.77% | 40,285,373 |
| 2022-12-13 | 2022-12-09 | 0.590 | 62,943,895 | +52,000 | 4.77% | 37,136,898 |
| 2022-12-02 | 2022-11-30 | 0.570 | 62,891,895 | -10,000 | 4.77% | 35,848,380 |
| 2022-11-15 | 2022-11-11 | 0.455 | 62,901,895 | -1,049 | 4.77% | 28,620,362 |
| 2022-11-14 | 2022-11-10 | 0.455 | 62,902,944 | +46,000 | 4.77% | 28,620,840 |
| 2022-11-10 | 2022-11-08 | 0.460 | 62,856,944 | -600 | 4.76% | 28,914,194 |
| 2022-11-09 | 2022-11-07 | 0.420 | 62,857,544 | -98,000 | 4.76% | 26,400,168 |
| 2022-11-01 | 2022-10-28 | 0.380 | 62,955,544 | -8,000 | 4.77% | 23,923,107 |
| 2022-10-25 | 2022-10-21 | 0.410 | 62,963,544 | -200,000 | 4.77% | 25,815,053 |
| 2022-10-12 | 2022-10-10 | 0.470 | 63,163,544 | -650,000 | 4.79% | 29,686,866 |
| 2022-10-07 | 2022-10-05 | 0.460 | 63,813,544 | -13,623 | 4.84% | 29,354,230 |
| 2022-10-06 | 2022-10-03 | 0.430 | 63,827,167 | -6,000 | 4.84% | 27,445,682 |
| 2022-09-29 | 2022-09-27 | 0.475 | 63,833,167 | -26,000 | 4.84% | 30,320,754 |
| 2022-09-27 | 2022-09-23 | 0.485 | 63,859,167 | +274,000 | 4.84% | 30,971,696 |
| 2022-09-26 | 2022-09-22 | 0.500 | 63,585,167 | +34,000 | 4.82% | 31,792,584 |
| 2022-09-23 | 2022-09-21 | 0.480 | 63,551,167 | +62,000 | 4.82% | 30,504,560 |
| 2022-09-22 | 2022-09-20 | 0.500 | 63,489,167 | +64,000 | 4.81% | 31,744,584 |
| 2022-09-21 | 2022-09-19 | 0.490 | 63,425,167 | +132,000 | 4.81% | 31,078,332 |
| 2022-09-20 | 2022-09-16 | 0.500 | 63,293,167 | +7,868 | 4.80% | 31,646,584 |
| 2022-09-19 | 2022-09-15 | 0.500 | 63,285,299 | +6,000 | 4.80% | 31,642,650 |
| 2022-09-16 | 2022-09-14 | 0.495 | 63,279,299 | -412,000 | 4.79% | 31,323,253 |
| 2022-09-15 | 2022-09-13 | 0.520 | 63,691,299 | -140 | 4.83% | 33,119,475 |
| 2022-09-14 | 2022-09-09 | 0.520 | 63,691,439 | -6,000 | 4.83% | 33,119,548 |
| 2022-09-08 | 2022-09-06 | 0.510 | 63,697,439 | -378,379 | 4.83% | 32,485,694 |
| 2022-09-07 | 2022-09-05 | 0.520 | 64,075,818 | -8,000 | 4.86% | 33,319,425 |
| 2022-09-06 | 2022-09-02 | 0.520 | 64,083,818 | -224,000 | 4.86% | 33,323,585 |
| 2022-09-05 | 2022-09-01 | 0.520 | 64,307,818 | -200,000 | 4.87% | 33,440,065 |
| 2022-09-02 | 2022-08-31 | 0.520 | 64,507,818 | -352,000 | 4.89% | 33,544,065 |
| 2022-09-01 | 2022-08-30 | 0.550 | 64,859,818 | -92,000 | 4.91% | 35,672,900 |
| 2022-08-29 | 2022-08-25 | 0.550 | 64,951,818 | +22,000 | 4.92% | 35,723,500 |
| 2022-08-26 | 2022-08-24 | 0.510 | 64,929,818 | -434,000 | 4.92% | 33,114,207 |
| 2022-08-25 | 2022-08-23 | 0.600 | 65,363,818 | -30,000 | 4.95% | 39,218,291 |
| 2022-08-24 | 2022-08-22 | 0.610 | 65,393,818 | -458,000 | 4.95% | 39,890,229 |
| 2022-08-23 | 2022-08-19 | 0.620 | 65,851,818 | -104,000 | 4.99% | 40,828,127 |
| 2022-08-22 | 2022-08-18 | 0.630 | 65,955,818 | -76,000 | 5.00% | 41,552,165 |
| 2022-08-19 | 2022-08-17 | 0.640 | 66,031,818 | -100,753 | 5.00% | 42,260,364 |
| 2022-08-18 | 2022-08-16 | 0.640 | 66,132,571 | +4,000 | 5.01% | 42,324,845 |
| 2022-08-16 | 2022-08-12 | 0.670 | 66,128,571 | +20,000 | 5.01% | 44,306,143 |
| 2022-08-15 | 2022-08-11 | 0.650 | 66,108,571 | +2,000 | 5.01% | 42,970,571 |
| 2022-08-12 | 2022-08-10 | 0.660 | 66,106,571 | +6,000 | 5.01% | 43,630,337 |
| 2022-08-11 | 2022-08-09 | 0.680 | 66,100,571 | -2,000 | 5.01% | 44,948,388 |
| 2022-08-10 | 2022-08-08 | 0.660 | 66,102,571 | -454,000 | 5.01% | 43,627,697 |
| 2022-08-09 | 2022-08-05 | 0.620 | 66,556,571 | -148,000 | 5.04% | 41,265,074 |
| 2022-08-08 | 2022-08-04 | 0.610 | 66,704,571 | -382,000 | 5.05% | 40,689,788 |
| 2022-08-03 | 2022-08-01 | 0.670 | 67,086,571 | +136,000 | 5.08% | 44,948,003 |
| 2022-08-01 | 2022-07-28 | 0.700 | 66,950,571 | -72,000 | 5.07% | 46,865,400 |
| 2022-07-29 | 2022-07-27 | 0.670 | 67,022,571 | -4,000 | 5.08% | 44,905,123 |
| 2022-07-26 | 2022-07-22 | 0.710 | 67,026,571 | -6,000 | 5.08% | 47,588,865 |
| 2022-07-25 | 2022-07-21 | 0.700 | 67,032,571 | +70,000 | 5.08% | 46,922,800 |
| 2022-07-19 | 2022-07-15 | 0.710 | 66,962,571 | +2,000 | 5.07% | 47,543,425 |
| 2022-07-18 | 2022-07-14 | 0.710 | 66,960,571 | -2,000 | 5.07% | 47,542,005 |
| 2022-07-14 | 2022-07-12 | 0.720 | 66,962,571 | -2,000 | 5.07% | 48,213,051 |
| 2022-07-05 | 2022-06-30 | 0.740 | 66,964,571 | -2,000 | 5.07% | 49,553,783 |
| 2022-07-04 | 2022-06-29 | 0.720 | 66,966,571 | +44,000 | 5.07% | 48,215,931 |
| 2022-06-29 | 2022-06-27 | 0.740 | 66,922,571 | +12,000 | 5.07% | 49,522,703 |
| 2022-06-28 | 2022-06-24 | 0.730 | 66,910,571 | +24,000 | 5.07% | 48,844,717 |
| 2022-06-24 | 2022-06-22 | 0.720 | 66,886,571 | +98,000 | 5.07% | 48,158,331 |
| 2022-06-22 | 2022-06-20 | 0.710 | 66,788,571 | -88,000 | 5.06% | 47,419,885 |
| 2022-06-20 | 2022-06-16 | 0.760 | 66,876,571 | +12,000 | 5.07% | 50,826,194 |
| 2022-06-17 | 2022-06-15 | 0.750 | 66,864,571 | +98,000 | 5.07% | 50,148,428 |
| 2022-06-16 | 2022-06-14 | 0.750 | 66,766,571 | +12,000 | 5.06% | 50,074,928 |
| 2022-06-13 | 2022-06-09 | 0.750 | 66,754,571 | -48,000 | 5.06% | 50,065,928 |
| 2022-06-10 | 2022-06-08 | 0.730 | 66,802,571 | +12,000 | 5.06% | 48,765,877 |
| 2022-06-09 | 2022-06-07 | 0.760 | 66,790,571 | +790,000 | 5.06% | 50,760,834 |
| 2022-06-08 | 2022-06-06 | 0.740 | 66,000,571 | +90,000 | 5.00% | 48,840,423 |
| 2022-06-07 | 2022-06-02 | 0.720 | 65,910,571 | +4,000 | 4.99% | 47,455,611 |
| 2022-06-02 | 2022-05-31 | 0.720 | 65,906,571 | +20,000 | 4.99% | 47,452,731 |
| 2022-06-01 | 2022-05-30 | 0.720 | 65,886,571 | +4,000 | 4.99% | 47,438,331 |
| 2022-05-30 | 2022-05-26 | 0.700 | 65,882,571 | +4,000 | 4.99% | 46,117,800 |
| 2022-05-25 | 2022-05-23 | 0.700 | 65,878,571 | +148,000 | 4.99% | 46,115,000 |
| 2022-05-24 | 2022-05-20 | 0.720 | 65,730,571 | +14,000 | 4.98% | 47,326,011 |
| 2022-05-20 | 2022-05-18 | 0.720 | 65,716,571 | +2,000 | 4.98% | 47,315,931 |
| 2022-05-18 | 2022-05-16 | 0.750 | 65,714,571 | +20,000 | 4.98% | 49,285,928 |
| 2022-05-17 | 2022-05-13 | 0.740 | 65,694,571 | +40,000 | 4.98% | 48,613,983 |
| 2022-05-16 | 2022-05-12 | 0.730 | 65,654,571 | +14,000 | 4.97% | 47,927,837 |
| 2022-05-13 | 2022-05-11 | 0.720 | 65,640,571 | +2,000 | 4.97% | 47,261,211 |
| 2022-05-12 | 2022-05-10 | 0.730 | 65,638,571 | +16,000 | 4.97% | 47,916,157 |
| 2022-05-11 | 2022-05-06 | 0.730 | 65,622,571 | -6,000 | 4.97% | 47,904,477 |
| 2022-05-10 | 2022-05-05 | 0.750 | 65,628,571 | +16,000 | 4.97% | 49,221,428 |
| 2022-05-06 | 2022-05-04 | 0.730 | 65,612,571 | +6,000 | 4.97% | 47,897,177 |
| 2022-05-04 | 2022-04-29 | 0.740 | 65,606,571 | +6,000 | 4.97% | 48,548,863 |
| 2022-04-29 | 2022-04-27 | 0.700 | 65,600,571 | +2,000 | 4.97% | 45,920,400 |
| 2022-04-27 | 2022-04-25 | 0.700 | 65,598,571 | +8,000 | 4.97% | 45,919,000 |
| 2022-04-26 | 2022-04-22 | 0.710 | 65,590,571 | +4,000 | 4.97% | 46,569,305 |
| 2022-04-25 | 2022-04-21 | 0.710 | 65,586,571 | +50,000 | 4.97% | 46,566,465 |
| 2022-04-22 | 2022-04-20 | 0.730 | 65,536,571 | +12,000 | 4.97% | 47,841,697 |
| 2022-04-19 | 2022-04-13 | 0.750 | 65,524,571 | +22,000 | 4.96% | 49,143,428 |
| 2022-04-14 | 2022-04-12 | 0.730 | 65,502,571 | -10,000 | 4.96% | 47,816,877 |
| 2022-04-13 | 2022-04-11 | 0.730 | 65,512,571 | -16,000 | 4.96% | 47,824,177 |
| 2022-04-11 | 2022-04-07 | 0.730 | 65,528,571 | +16,000 | 4.97% | 47,835,857 |
| 2022-04-08 | 2022-04-06 | 0.750 | 65,512,571 | +16,000 | 4.96% | 49,134,428 |
| 2022-04-07 | 2022-04-04 | 0.760 | 65,496,571 | +28,000 | 4.96% | 49,777,394 |
| 2022-04-06 | 2022-04-01 | 0.730 | 65,468,571 | +100,000 | 4.96% | 47,792,057 |
| 2022-04-04 | 2022-03-31 | 0.720 | 65,368,571 | +52,000 | 4.95% | 47,065,371 |
| 2022-04-01 | 2022-03-30 | 0.710 | 65,316,571 | +42,000 | 4.95% | 46,374,765 |
| 2022-03-29 | 2022-03-25 | 0.740 | 65,274,571 | +10,000 | 4.95% | 48,303,183 |
| 2022-03-25 | 2022-03-23 | 0.720 | 65,264,571 | +32,000 | 4.95% | 46,990,491 |
| 2022-03-22 | 2022-03-18 | 0.740 | 65,232,571 | -113,152 | 4.94% | 48,272,103 |
| 2022-03-21 | 2022-03-17 | 0.740 | 65,345,723 | +12,000 | 4.95% | 48,355,835 |
| 2022-03-18 | 2022-03-16 | 0.670 | 65,333,723 | -254,515 | 4.95% | 43,773,594 |
| 2022-03-15 | 2022-03-11 | 0.740 | 65,588,238 | -38,000 | 4.97% | 48,535,296 |
| 2022-03-11 | 2022-03-09 | 0.770 | 65,626,238 | +50,000 | 4.97% | 50,532,203 |
| 2022-03-10 | 2022-03-08 | 0.740 | 65,576,238 | +46,000 | 4.97% | 48,526,416 |
| 2022-03-09 | 2022-03-07 | 0.810 | 65,530,238 | -12,000 | 4.97% | 53,079,493 |
| 2022-03-08 | 2022-03-04 | 0.810 | 65,542,238 | +12,000 | 4.97% | 53,089,213 |
| 2022-03-04 | 2022-03-02 | 0.830 | 65,530,238 | +10,000 | 4.97% | 54,390,098 |
| 2022-03-03 | 2022-03-01 | 0.830 | 65,520,238 | +6,000 | 4.96% | 54,381,798 |
| 2022-03-02 | 2022-02-28 | 0.810 | 65,514,238 | +62,000 | 4.96% | 53,066,533 |
| 2022-02-28 | 2022-02-24 | 0.830 | 65,452,238 | +36,000 | 4.96% | 54,325,358 |
| 2022-02-21 | 2022-02-17 | 0.850 | 65,416,238 | +30,000 | 4.96% | 55,603,802 |
| 2022-02-18 | 2022-02-16 | 0.860 | 65,386,238 | -44,000 | 4.95% | 56,232,165 |
| 2022-02-16 | 2022-02-14 | 0.870 | 65,430,238 | +10,000 | 4.96% | 56,924,307 |
| 2022-02-15 | 2022-02-11 | 0.860 | 65,420,238 | -6,000 | 4.96% | 56,261,405 |
| 2022-02-14 | 2022-02-10 | 0.860 | 65,426,238 | +22,000 | 4.96% | 56,266,565 |
| 2022-02-11 | 2022-02-09 | 0.880 | 65,404,238 | +6,000 | 4.96% | 57,555,729 |
| 2022-02-08 | 2022-02-04 | 0.860 | 65,398,238 | +6,536 | 4.96% | 56,242,485 |
| 2022-02-04 | 2022-01-27 | 0.870 | 65,391,702 | +12,000 | 4.95% | 56,890,781 |
| 2022-01-27 | 2022-01-25 | 0.880 | 65,379,702 | +22,000 | 4.95% | 57,534,138 |
| 2022-01-26 | 2022-01-24 | 0.850 | 65,357,702 | +44,000 | 4.95% | 55,554,047 |
| 2022-01-25 | 2022-01-21 | 0.880 | 65,313,702 | +32,000 | 4.95% | 57,476,058 |
| 2022-01-24 | 2022-01-20 | 0.880 | 65,281,702 | +112,000 | 4.95% | 57,447,898 |
| 2022-01-21 | 2022-01-19 | 0.880 | 65,169,702 | +32,000 | 4.94% | 57,349,338 |
| 2022-01-20 | 2022-01-18 | 0.860 | 65,137,702 | +6,000 | 4.94% | 56,018,424 |
| 2022-01-17 | 2022-01-13 | 0.880 | 65,131,702 | +270 | 4.94% | 57,315,898 |
| 2022-01-06 | 2022-01-04 | 0.870 | 65,131,432 | -6,000 | 4.94% | 56,664,346 |
| 2022-01-05 | 2022-01-03 | 0.860 | 65,137,432 | -44,000 | 4.94% | 56,018,192 |
| 2021-12-17 | 2021-12-15 | 0.870 | 65,181,432 | -83 | 4.94% | 56,707,846 |
| 2021-12-16 | 2021-12-14 | 0.880 | 65,181,515 | +20,000 | 4.94% | 57,359,733 |
| 2021-12-09 | 2021-12-07 | 0.870 | 65,161,515 | +20,000 | 4.94% | 56,690,518 |
| 2021-12-06 | 2021-12-02 | 0.860 | 65,141,515 | -30,000 | 4.94% | 56,021,703 |
| 2021-12-03 | 2021-12-01 | 0.850 | 65,171,515 | -168,000 | 4.94% | 55,395,788 |
| 2021-12-02 | 2021-11-30 | 0.860 | 65,339,515 | -72,000 | 4.95% | 56,191,983 |
| 2021-12-01 | 2021-11-29 | 0.850 | 65,411,515 | -45,843 | 4.96% | 55,599,788 |
| 2021-11-25 | 2021-11-23 | 0.900 | 65,457,358 | +14,000 | 4.96% | 58,911,622 |
| 2021-11-22 | 2021-11-18 | 0.950 | 65,443,358 | -10,000 | 4.96% | 62,171,190 |
| 2021-11-11 | 2021-11-09 | 0.890 | 65,453,358 | -2,000 | 4.96% | 58,253,489 |
| 2021-11-03 | 2021-11-01 | 0.920 | 65,455,358 | +30,000 | 4.96% | 60,218,929 |
| 2021-10-28 | 2021-10-26 | 0.880 | 65,425,358 | -12,006 | 4.96% | 57,574,315 |
| 2021-10-26 | 2021-10-22 | 0.900 | 65,437,364 | -38,096 | 4.96% | 58,893,628 |
| 2021-10-22 | 2021-10-20 | 0.890 | 65,475,460 | -100,000 | 4.96% | 58,273,159 |
| 2021-10-21 | 2021-10-19 | 0.890 | 65,575,460 | +6,000 | 4.97% | 58,362,159 |
| 2021-10-19 | 2021-10-15 | 0.900 | 65,569,460 | -2,000 | 4.97% | 59,012,514 |
| 2021-10-11 | 2021-10-07 | 0.900 | 65,571,460 | -4,000 | 4.97% | 59,014,314 |
| 2021-10-07 | 2021-10-05 | 0.860 | 65,575,460 | +8,000 | 4.97% | 56,394,896 |
| 2021-10-06 | 2021-10-04 | 0.830 | 65,567,460 | +260,255 | 4.97% | 54,420,992 |
| 2021-09-30 | 2021-09-28 | 0.840 | 65,307,205 | -2,000 | 4.95% | 54,858,052 |
| 2021-09-27 | 2021-09-23 | 0.850 | 65,309,205 | -50,000 | 4.95% | 55,512,824 |
| 2021-09-23 | 2021-09-20 | 0.810 | 65,359,205 | +30,000 | 4.95% | 52,940,956 |
| 2021-09-20 | 2021-09-16 | 0.860 | 65,329,205 | -10,352 | 4.95% | 56,183,116 |
| 2021-09-17 | 2021-09-15 | 0.880 | 65,339,557 | -119,517 | 4.95% | 57,498,810 |
| 2021-09-15 | 2021-09-13 | 0.960 | 65,459,074 | -42,000 | 4.96% | 62,840,711 |
| 2021-09-14 | 2021-09-10 | 0.970 | 65,501,074 | +68,000 | 4.96% | 63,536,042 |
| 2021-09-13 | 2021-09-09 | 0.970 | 65,433,074 | +42,000 | 4.96% | 63,470,082 |
| 2021-09-10 | 2021-09-08 | 0.980 | 65,391,074 | +2,000 | 4.95% | 64,083,253 |
| 2021-09-09 | 2021-09-07 | 0.990 | 65,389,074 | +4,000 | 4.95% | 64,735,183 |
| 2021-09-08 | 2021-09-06 | 0.990 | 65,385,074 | +44,000 | 4.95% | 64,731,223 |
| 2021-09-06 | 2021-09-02 | 1.010 | 65,341,074 | -14,000 | 4.95% | 65,994,485 |
| 2021-09-03 | 2021-09-01 | 1.000 | 65,355,074 | -17,530 | 4.95% | 65,355,074 |
| 2021-09-02 | 2021-08-31 | 1.030 | 65,372,604 | +60,000 | 4.95% | 67,333,782 |
| 2021-08-31 | 2021-08-27 | 1.081 | 65,312,604 | +1,848,470 | 4.95% | 70,575,658 |
| 2021-08-26 | 2021-08-24 | 1.050 | 63,464,134 | -46,642 | 4.95% | 66,618,856 |
| 2021-08-25 | 2021-08-23 | 1.070 | 63,510,776 | -97,169 | 4.95% | 67,975,029 |
| 2021-08-24 | 2021-08-20 | 1.060 | 63,607,945 | -20,453 | 4.96% | 67,424,422 |
| 2021-08-18 | 2021-08-16 | 1.091 | 63,628,398 | -97,170 | 4.96% | 69,410,551 |
| 2021-08-17 | 2021-08-13 | 1.060 | 63,725,568 | -19,433 | 4.97% | 67,549,102 |
| 2021-08-13 | 2021-08-11 | 1.101 | 63,745,001 | +29,150 | 4.97% | 70,193,767 |
| 2021-08-12 | 2021-08-10 | 1.091 | 63,715,851 | +19,434 | 4.97% | 69,505,952 |
| 2021-08-11 | 2021-08-09 | 1.091 | 63,696,417 | -25,264 | 4.97% | 69,484,752 |
| 2021-08-06 | 2021-08-04 | 1.091 | 63,721,681 | -3,887 | 4.97% | 69,512,311 |
| 2021-08-04 | 2021-08-02 | 1.091 | 63,725,568 | -5,029 | 4.97% | 69,516,552 |
| 2021-08-03 | 2021-07-30 | 1.081 | 63,730,597 | +33,038 | 4.97% | 68,866,169 |
| 2021-07-30 | 2021-07-28 | 1.091 | 63,697,559 | +19,434 | 4.97% | 69,485,997 |
| 2021-07-29 | 2021-07-27 | 1.081 | 63,678,125 | +9,717 | 4.97% | 68,809,469 |
| 2021-07-23 | 2021-07-21 | 1.142 | 63,668,408 | +91,339 | 4.96% | 72,730,339 |
| 2021-07-19 | 2021-07-15 | 1.245 | 63,577,069 | -85,509 | 4.96% | 79,168,882 |
| 2021-07-16 | 2021-07-14 | 1.245 | 63,662,578 | +9,717 | 4.96% | 79,275,362 |
| 2021-07-15 | 2021-07-13 | 1.266 | 63,652,861 | -9,717 | 4.96% | 80,573,398 |
| 2021-07-13 | 2021-07-09 | 1.266 | 63,662,578 | -9,717 | 4.96% | 80,585,698 |
| 2021-07-12 | 2021-07-08 | 1.266 | 63,672,295 | -66,076 | 4.96% | 80,597,998 |
| 2021-07-09 | 2021-07-07 | 1.276 | 63,738,371 | -1,943 | 4.97% | 81,337,587 |
| 2021-07-08 | 2021-07-06 | 1.307 | 63,740,314 | +9,717 | 4.97% | 83,307,972 |
| 2021-07-07 | 2021-07-05 | 1.317 | 63,730,597 | -3,887 | 4.97% | 83,951,140 |
| 2021-07-05 | 2021-06-30 | 1.338 | 63,734,484 | -19,434 | 4.97% | 85,268,077 |
| 2021-07-02 | 2021-06-29 | 1.338 | 63,753,918 | +9,717 | 4.97% | 85,294,077 |
| 2021-06-29 | 2021-06-25 | 1.338 | 63,744,201 | +139,925 | 4.97% | 85,281,077 |
| 2021-06-28 | 2021-06-24 | 1.328 | 63,604,276 | +27,207 | 4.96% | 84,439,308 |
| 2021-06-25 | 2021-06-23 | 1.317 | 63,577,069 | +180,736 | 4.96% | 83,748,900 |
| 2021-06-24 | 2021-06-22 | 1.317 | 63,396,333 | +77,736 | 4.94% | 83,510,820 |
| 2021-06-23 | 2021-06-21 | 1.328 | 63,318,597 | -15,547 | 4.94% | 84,060,048 |
| 2021-06-22 | 2021-06-18 | 1.317 | 63,334,144 | +149,641 | 4.94% | 83,428,900 |
| 2021-06-21 | 2021-06-17 | 1.317 | 63,184,503 | +68,019 | 4.93% | 83,231,780 |
| 2021-06-17 | 2021-06-15 | 1.317 | 63,116,484 | +9,717 | 4.92% | 83,142,180 |
| 2021-06-16 | 2021-06-11 | 1.328 | 63,106,767 | +77,736 | 4.92% | 83,778,828 |
| 2021-06-15 | 2021-06-10 | 1.328 | 63,029,031 | +42,755 | 4.91% | 83,675,628 |
| 2021-06-11 | 2021-06-09 | 1.328 | 62,986,276 | -128,264 | 4.91% | 83,618,868 |
| 2021-06-10 | 2021-06-08 | 1.328 | 63,114,540 | -99,114 | 4.92% | 83,789,148 |
| 2021-06-09 | 2021-06-07 | 1.358 | 63,213,654 | +250,698 | 4.93% | 85,872,373 |
| 2021-06-08 | 2021-06-04 | 1.348 | 62,962,956 | -224,516 | 4.91% | 84,883,845 |
| 2021-06-07 | 2021-06-03 | 1.307 | 63,187,472 | +318,717 | 4.93% | 82,585,412 |
| 2021-06-03 | 2021-06-01 | 1.317 | 62,868,755 | +29,151 | 4.90% | 82,815,851 |
| 2021-06-02 | 2021-05-31 | 1.328 | 62,839,604 | +15,547 | 4.90% | 83,424,150 |
| 2021-06-01 | 2021-05-28 | 1.338 | 62,824,057 | +71,906 | 4.90% | 84,050,049 |
| 2021-05-28 | 2021-05-26 | 1.338 | 62,752,151 | +134,094 | 4.89% | 83,953,849 |
| 2021-05-27 | 2021-05-25 | 1.317 | 62,618,057 | +45,845 | 4.88% | 82,485,611 |
| 2021-05-26 | 2021-05-24 | 1.338 | 62,572,212 | -139,925 | 4.88% | 83,713,115 |
| 2021-05-25 | 2021-05-21 | 1.297 | 62,712,137 | -443,094 | 4.89% | 81,318,767 |
| 2021-05-12 | 2021-05-10 | 1.225 | 63,155,231 | -71,906 | 4.92% | 77,343,697 |
| 2021-05-11 | 2021-05-07 | 1.235 | 63,227,137 | -66,075 | 4.93% | 78,082,445 |
| 2021-05-06 | 2021-05-04 | 1.276 | 63,293,212 | +1,729 | 4.94% | 80,769,512 |
| 2021-05-05 | 2021-05-03 | 1.245 | 63,291,483 | -29,151 | 4.94% | 78,813,258 |
| 2021-05-04 | 2021-04-30 | 1.276 | 63,320,634 | +53,682 | 4.94% | 80,804,506 |
| 2021-05-03 | 2021-04-29 | 1.276 | 63,266,952 | +34,981 | 4.93% | 80,736,002 |
| 2021-04-29 | 2021-04-27 | 1.286 | 63,231,971 | +5,830 | 4.93% | 81,342,099 |
| 2021-04-28 | 2021-04-26 | 1.286 | 63,226,141 | +3,887 | 4.93% | 81,334,599 |
| 2021-04-27 | 2021-04-23 | 1.307 | 63,222,254 | -44,698 | 4.93% | 82,630,872 |
| 2021-04-23 | 2021-04-21 | 1.338 | 63,266,952 | +9,717 | 4.93% | 84,642,582 |
| 2021-04-22 | 2021-04-20 | 1.348 | 63,257,235 | +54,415 | 4.93% | 85,280,579 |
| 2021-04-21 | 2021-04-19 | 1.328 | 63,202,820 | +229,655 | 4.93% | 83,906,346 |
| 2021-04-20 | 2021-04-16 | 1.256 | 62,973,165 | -29,151 | 4.91% | 79,064,949 |
| 2021-04-16 | 2021-04-14 | 1.225 | 63,002,316 | -297,340 | 4.91% | 77,156,429 |
| 2021-04-15 | 2021-04-13 | 1.194 | 63,299,656 | +145,755 | 4.94% | 75,566,269 |
| 2021-04-14 | 2021-04-12 | 1.183 | 63,153,901 | +3,887 | 4.92% | 74,742,335 |
| 2021-04-09 | 2021-04-07 | 1.163 | 63,150,014 | +8,932 | 4.92% | 73,437,948 |
| 2021-04-08 | 2021-04-01 | 1.122 | 63,141,082 | -1,944 | 4.92% | 70,828,355 |
| 2021-04-07 | 2021-03-31 | 1.122 | 63,143,026 | +38,868 | 4.92% | 70,830,536 |
| 2021-03-31 | 2021-03-29 | 1.153 | 63,104,158 | -32,606 | 4.92% | 72,735,200 |
| 2021-03-29 | 2021-03-25 | 1.009 | 63,136,764 | -97,170 | 4.92% | 63,676,185 |
| 2021-03-26 | 2021-03-24 | 1.019 | 63,233,934 | -50,528 | 4.93% | 64,424,942 |
| 2021-03-24 | 2021-03-22 | 1.060 | 63,284,462 | -97,170 | 4.93% | 67,081,530 |
| 2021-03-22 | 2021-03-18 | 1.060 | 63,381,632 | -113,829 | 4.94% | 67,184,530 |
| 2021-03-19 | 2021-03-17 | 1.050 | 63,495,461 | -322,603 | 4.95% | 66,651,740 |
| 2021-03-17 | 2021-03-15 | 1.050 | 63,818,064 | -37,832 | 4.98% | 66,990,379 |
| 2021-03-16 | 2021-03-12 | 1.050 | 63,855,896 | +458,586 | 4.98% | 67,030,092 |
| 2021-03-15 | 2021-03-11 | 1.070 | 63,397,310 | -503,284 | 4.94% | 67,853,587 |
| 2021-03-10 | 2021-03-08 | 1.050 | 63,900,594 | +48,585 | 4.98% | 67,077,012 |
| 2021-03-09 | 2021-03-05 | 1.070 | 63,852,009 | +136,038 | 4.98% | 68,340,247 |
| 2021-03-08 | 2021-03-04 | 1.070 | 63,715,971 | +11,660 | 4.97% | 68,194,647 |
| 2021-03-01 | 2021-02-25 | 1.101 | 63,704,311 | -87,452 | 4.97% | 70,148,961 |
| 2021-02-26 | 2021-02-24 | 1.060 | 63,791,763 | -159,359 | 4.97% | 67,619,269 |
| 2021-02-25 | 2021-02-23 | 1.081 | 63,951,122 | -124,377 | 4.99% | 69,104,465 |
| 2021-02-24 | 2021-02-22 | 1.070 | 64,075,499 | -25,264 | 5.00% | 68,579,447 |
| 2021-02-23 | 2021-02-19 | 1.070 | 64,100,763 | +40,811 | 5.00% | 68,606,487 |
| 2021-02-22 | 2021-02-18 | 1.070 | 64,059,952 | +77,736 | 5.00% | 68,562,807 |
| 2021-02-19 | 2021-02-17 | 1.101 | 63,982,216 | +102,028 | 4.99% | 70,454,980 |
| 2021-02-18 | 2021-02-16 | 1.060 | 63,880,188 | +29,151 | 4.98% | 67,712,999 |
| 2021-02-17 | 2021-02-11 | 0.998 | 63,851,037 | +11,660 | 4.98% | 63,739,453 |
| 2021-02-16 | 2021-02-09 | 0.988 | 63,839,377 | -7,773 | 4.98% | 63,070,825 |
| 2021-02-09 | 2021-02-05 | 0.957 | 63,847,150 | -27,208 | 4.98% | 61,107,301 |
| 2021-02-08 | 2021-02-04 | 0.967 | 63,874,358 | -52,472 | 4.98% | 61,790,690 |
| 2021-02-03 | 2021-02-01 | 0.967 | 63,926,830 | -44,698 | 4.98% | 61,841,450 |
| 2021-02-01 | 2021-01-28 | 0.978 | 63,971,528 | -42,754 | 4.99% | 62,543,038 |
| 2021-01-26 | 2021-01-22 | 0.998 | 64,014,282 | +11,660 | 4.99% | 63,902,412 |
| 2021-01-25 | 2021-01-21 | 0.998 | 64,002,622 | -51,264 | 4.99% | 63,890,773 |
| 2021-01-22 | 2021-01-20 | 1.009 | 64,053,886 | -3 | 4.99% | 64,601,143 |
| 2021-01-20 | 2021-01-18 | 0.988 | 64,053,889 | +56,359 | 4.99% | 63,282,755 |
| 2021-01-19 | 2021-01-15 | 0.988 | 63,997,530 | -240,981 | 4.99% | 63,227,074 |
| 2021-01-18 | 2021-01-14 | 0.967 | 64,238,511 | +169,960 | 5.01% | 62,142,963 |
| 2021-01-14 | 2021-01-12 | 0.978 | 64,068,551 | -322,603 | 5.00% | 62,637,894 |
| 2021-01-13 | 2021-01-11 | 0.967 | 64,391,154 | -64,133 | 5.02% | 62,290,627 |
| 2021-01-12 | 2021-01-08 | 0.967 | 64,455,287 | +46,642 | 5.03% | 62,352,668 |
| 2021-01-11 | 2021-01-07 | 0.957 | 64,408,645 | +11,660 | 5.02% | 61,644,701 |
| 2021-01-07 | 2021-01-05 | 0.947 | 64,396,985 | -10,867 | 5.02% | 60,970,815 |
| 2020-12-29 | 2020-12-24 | 0.916 | 64,407,852 | -7,774 | 5.02% | 58,992,590 |
| 2020-12-18 | 2020-12-16 | 0.937 | 64,415,626 | -73,849 | 5.02% | 60,325,546 |
| 2020-12-17 | 2020-12-15 | 0.926 | 64,489,475 | -44,698 | 5.03% | 59,731,028 |
| 2020-12-15 | 2020-12-11 | 0.947 | 64,534,173 | -17,490 | 5.03% | 61,100,704 |
| 2020-12-14 | 2020-12-10 | 0.947 | 64,551,663 | -9,717 | 5.03% | 61,117,264 |
| 2020-12-11 | 2020-12-09 | 0.957 | 64,561,380 | +468,358 | 5.03% | 61,790,882 |
| 2020-12-10 | 2020-12-08 | 0.916 | 64,093,022 | -44,698 | 5.00% | 58,704,230 |
| 2020-12-08 | 2020-12-04 | 0.957 | 64,137,720 | -9,717 | 5.00% | 61,385,402 |
| 2020-12-07 | 2020-12-03 | 0.978 | 64,147,437 | -9,717 | 5.00% | 62,715,019 |
| 2020-12-04 | 2020-12-02 | 0.978 | 64,157,154 | -13,604 | 5.00% | 62,724,519 |
| 2020-12-03 | 2020-12-01 | 0.947 | 64,170,758 | +167,132 | 5.00% | 60,756,624 |
| 2020-12-02 | 2020-11-30 | 0.906 | 64,003,626 | -29,151 | 4.99% | 57,963,672 |
| 2020-12-01 | 2020-11-27 | 0.895 | 64,032,777 | +56,359 | 4.99% | 57,331,094 |
| 2020-11-30 | 2020-11-26 | 0.854 | 63,976,418 | +19,434 | 4.99% | 54,647,041 |
| 2020-11-26 | 2020-11-24 | 0.854 | 63,956,984 | -149,642 | 4.99% | 54,630,441 |
| 2020-11-25 | 2020-11-23 | 0.864 | 64,106,626 | +7,774 | 5.00% | 55,418,000 |
| 2020-11-23 | 2020-11-19 | 0.875 | 64,098,852 | +3,887 | 5.00% | 56,070,938 |
| 2020-11-20 | 2020-11-18 | 0.875 | 64,094,965 | -27,208 | 5.00% | 56,067,537 |
| 2020-11-19 | 2020-11-17 | 0.864 | 64,122,173 | -68,019 | 5.00% | 55,431,440 |
| 2020-11-17 | 2020-11-13 | 0.864 | 64,190,192 | -79,679 | 5.01% | 55,490,240 |
| 2020-11-13 | 2020-11-11 | 0.885 | 64,269,871 | -66,075 | 5.01% | 56,881,956 |
| 2020-11-12 | 2020-11-10 | 0.854 | 64,335,946 | +192,396 | 5.02% | 54,954,141 |
| 2020-11-11 | 2020-11-09 | 0.844 | 64,143,550 | -108,830 | 5.00% | 54,129,683 |
| 2020-11-10 | 2020-11-06 | 0.854 | 64,252,380 | -65,702 | 5.01% | 54,882,761 |
| 2020-11-09 | 2020-11-05 | 0.823 | 64,318,082 | -239,038 | 5.02% | 52,953,139 |
| 2020-11-03 | 2020-10-30 | 0.823 | 64,557,120 | +4,130,086 | 5.03% | 53,149,940 |
| 2020-11-02 | 2020-10-29 | 0.834 | 60,427,034 | -1,944 | 4.71% | 50,371,506 |
| 2020-10-30 | 2020-10-28 | 0.854 | 60,428,978 | -25,264 | 4.71% | 51,616,908 |
| 2020-10-29 | 2020-10-27 | 0.844 | 60,454,242 | -9,717 | 4.71% | 51,016,337 |
| 2020-10-20 | 2020-10-16 | 0.854 | 60,463,959 | -97,170 | 4.71% | 51,646,788 |
| 2020-10-16 | 2020-10-14 | 0.854 | 60,561,129 | -165,188 | 4.72% | 51,729,788 |
| 2020-10-14 | 2020-10-09 | 0.864 | 60,726,317 | +100,657 | 4.74% | 52,495,838 |
| 2020-10-09 | 2020-10-07 | 0.875 | 60,625,660 | +11,660 | 4.73% | 53,032,738 |
| 2020-10-06 | 2020-09-30 | 0.864 | 60,614,000 | -11,660 | 4.73% | 52,398,743 |
| 2020-09-30 | 2020-09-28 | 0.854 | 60,625,660 | -206,000 | 4.73% | 51,784,908 |
| 2020-09-29 | 2020-09-25 | 0.834 | 60,831,660 | +48,585 | 4.74% | 50,708,799 |
| 2020-09-25 | 2020-09-23 | 0.854 | 60,783,075 | -89,396 | 4.74% | 51,919,368 |
| 2020-09-24 | 2020-09-22 | 0.885 | 60,872,471 | -66,076 | 4.75% | 53,875,092 |
| 2020-09-22 | 2020-09-18 | 0.885 | 60,938,547 | +29,151 | 4.75% | 53,933,572 |
| 2020-09-21 | 2020-09-17 | 0.885 | 60,909,396 | +36,925 | 4.75% | 53,907,772 |
| 2020-09-17 | 2020-09-15 | 0.906 | 60,872,471 | -162,970 | 4.75% | 55,128,001 |
| 2020-09-16 | 2020-09-14 | 0.885 | 61,035,441 | -114,409 | 4.76% | 54,019,328 |
| 2020-09-15 | 2020-09-11 | 0.895 | 61,149,850 | -99,114 | 4.77% | 54,749,895 |
| 2020-09-11 | 2020-09-09 | 0.885 | 61,248,964 | +1,944 | 4.78% | 54,208,306 |
| 2020-09-04 | 2020-09-02 | 0.916 | 61,247,020 | -342 | 4.78% | 56,097,513 |
| 2020-09-02 | 2020-08-31 | 0.926 | 61,247,362 | -19,434 | 4.78% | 56,728,139 |
| 2020-09-01 | 2020-08-28 | 0.926 | 61,266,796 | -29,151 | 4.78% | 56,746,139 |
| 2020-08-31 | 2020-08-27 | 0.906 | 61,295,947 | +29,151 | 4.78% | 55,511,514 |
| 2020-08-28 | 2020-08-26 | 0.926 | 61,266,796 | -9,717 | 4.78% | 56,746,139 |
| 2020-08-25 | 2020-08-21 | 0.947 | 61,276,513 | -8,779 | 4.78% | 58,016,365 |
| 2020-08-24 | 2020-08-20 | 0.926 | 61,285,292 | -19,434 | 4.78% | 56,763,270 |
| 2020-08-20 | 2020-08-18 | 0.926 | 61,304,726 | -9,717 | 4.78% | 56,781,270 |
| 2020-08-18 | 2020-08-14 | 0.947 | 61,314,443 | -48,585 | 4.78% | 58,052,277 |
| 2020-08-17 | 2020-08-13 | 0.926 | 61,363,028 | -25,264 | 4.78% | 56,835,271 |
| 2020-08-12 | 2020-08-10 | 0.926 | 61,388,292 | -10,097 | 4.79% | 56,858,670 |
| 2020-08-07 | 2020-08-05 | 0.906 | 61,398,389 | -91,340 | 4.79% | 55,604,289 |
| 2020-07-28 | 2020-07-24 | 0.926 | 61,489,729 | -684 | 4.79% | 56,952,623 |
| 2020-07-08 | 2020-07-06 | 0.957 | 61,490,413 | +93,283 | 4.79% | 58,851,698 |
| 2020-07-06 | 2020-07-02 | 0.926 | 61,397,130 | -52,472 | 4.79% | 56,866,856 |
| 2020-07-02 | 2020-06-29 | 0.926 | 61,449,602 | +62,189 | 4.79% | 56,915,457 |
| 2020-06-30 | 2020-06-26 | 0.926 | 61,387,413 | +9,717 | 4.79% | 56,857,856 |
| 2020-06-29 | 2020-06-24 | 0.947 | 61,377,696 | -1,944 | 4.79% | 58,112,164 |
| 2020-06-24 | 2020-06-22 | 0.957 | 61,379,640 | +19,434 | 4.79% | 58,745,679 |
| 2020-06-23 | 2020-06-19 | 0.957 | 61,360,206 | -1,943 | 4.78% | 58,727,079 |
| 2020-06-22 | 2020-06-18 | 0.926 | 61,362,149 | -19,434 | 4.78% | 56,834,456 |
| 2020-06-16 | 2020-06-12 | 0.926 | 61,381,583 | -29,151 | 4.79% | 56,852,456 |
| 2020-06-11 | 2020-06-09 | 0.967 | 61,410,734 | -3,887 | 4.79% | 59,407,432 |
| 2020-06-10 | 2020-06-08 | 0.967 | 61,414,621 | -101,056 | 4.79% | 59,411,193 |
| 2020-06-09 | 2020-06-05 | 0.947 | 61,515,677 | -40,812 | 4.80% | 58,242,804 |
| 2020-06-08 | 2020-06-04 | 0.916 | 61,556,489 | +25,265 | 4.80% | 56,380,963 |
| 2020-06-05 | 2020-06-03 | 0.926 | 61,531,224 | +64,132 | 4.80% | 56,991,056 |
| 2020-06-04 | 2020-06-02 | 0.916 | 61,467,092 | +39,919 | 4.79% | 56,299,082 |
| 2020-06-03 | 2020-06-01 | 0.916 | 61,427,173 | -42,755 | 4.79% | 56,262,519 |
| 2020-06-02 | 2020-05-29 | 0.916 | 61,469,928 | +106,887 | 4.79% | 56,301,680 |
| 2020-06-01 | 2020-05-28 | 0.906 | 61,363,041 | -9,717 | 4.78% | 55,572,276 |
| 2020-05-29 | 2020-05-27 | 0.957 | 61,372,758 | +29,151 | 4.79% | 58,739,092 |
| 2020-05-28 | 2020-05-26 | 0.967 | 61,343,607 | +1,313,911 | 4.78% | 59,342,495 |
| 2020-05-27 | 2020-05-25 | 0.916 | 60,029,696 | +97,170 | 4.68% | 54,982,539 |
| 2020-05-26 | 2020-05-22 | 0.895 | 59,932,526 | +17,490 | 4.67% | 53,659,976 |
| 2020-05-19 | 2020-05-15 | 0.937 | 59,915,036 | -9,542 | 4.67% | 56,110,722 |
| 2020-05-18 | 2020-05-14 | 0.937 | 59,924,578 | -48,585 | 4.67% | 56,119,658 |
| 2020-05-11 | 2020-05-07 | 0.937 | 59,973,163 | +126,321 | 4.68% | 56,165,158 |
| 2020-05-07 | 2020-05-05 | 0.916 | 59,846,842 | +48,585 | 4.67% | 54,815,059 |
| 2020-05-06 | 2020-05-04 | 0.926 | 59,798,257 | +38,868 | 4.66% | 55,385,958 |
| 2020-05-04 | 2020-04-28 | 0.957 | 59,759,389 | +190,453 | 4.66% | 57,194,957 |
| 2020-04-27 | 2020-04-23 | 0.947 | 59,568,936 | +1,360 | 4.65% | 56,399,637 |
| 2020-04-24 | 2020-04-22 | 0.947 | 59,567,576 | +29,151 | 4.64% | 56,398,350 |
| 2020-04-23 | 2020-04-21 | 0.937 | 59,538,425 | -34,981 | 4.64% | 55,758,024 |
| 2020-04-22 | 2020-04-20 | 0.947 | 59,573,406 | -29,151 | 4.65% | 56,403,869 |
| 2020-04-15 | 2020-04-09 | 0.926 | 59,602,557 | -77,736 | 4.65% | 55,204,698 |
| 2020-04-14 | 2020-04-08 | 0.926 | 59,680,293 | +97,170 | 4.65% | 55,276,699 |
| 2020-04-09 | 2020-04-07 | 0.885 | 59,583,123 | -297,340 | 4.65% | 52,733,956 |
| 2020-04-08 | 2020-04-06 | 0.895 | 59,880,463 | +87,453 | 4.67% | 53,613,362 |
| 2020-04-07 | 2020-04-03 | 0.895 | 59,793,010 | +97,170 | 4.66% | 53,535,062 |
| 2020-04-06 | 2020-04-02 | 0.916 | 59,695,840 | +693,792 | 4.65% | 54,676,753 |
| 2020-04-02 | 2020-03-31 | 0.916 | 59,002,048 | +97,170 | 4.60% | 54,041,293 |
| 2020-04-01 | 2020-03-30 | 0.916 | 58,904,878 | +17,491 | 4.59% | 53,952,293 |
| 2020-03-30 | 2020-03-26 | 0.947 | 58,887,387 | +345,171 | 4.59% | 55,754,349 |
| 2020-03-27 | 2020-03-25 | 0.926 | 58,542,216 | +29,151 | 4.56% | 54,222,596 |
| 2020-03-23 | 2020-03-19 | 0.864 | 58,513,065 | +1,943 | 4.56% | 50,582,556 |
| 2020-03-20 | 2020-03-18 | 0.916 | 58,511,122 | +17,491 | 4.56% | 53,591,643 |
| 2020-03-17 | 2020-03-13 | 1.009 | 58,493,631 | +29,151 | 4.56% | 58,993,382 |
| 2020-03-16 | 2020-03-12 | 1.039 | 58,464,480 | +262,358 | 4.56% | 60,769,002 |
| 2020-03-13 | 2020-03-11 | 1.091 | 58,202,122 | -29,151 | 4.54% | 63,491,169 |
| 2020-03-11 | 2020-03-09 | 1.142 | 58,231,273 | -19,433 | 4.54% | 66,519,336 |
| 2020-03-09 | 2020-03-05 | 1.235 | 58,250,706 | +1,943 | 4.54% | 71,936,794 |
| 2020-03-05 | 2020-03-03 | 1.235 | 58,248,763 | +516,943 | 4.54% | 71,934,395 |
| 2020-03-02 | 2020-02-27 | 1.214 | 57,731,820 | +60,246 | 4.50% | 70,107,729 |
| 2020-02-24 | 2020-02-20 | 1.214 | 57,671,574 | -17,491 | 4.50% | 70,034,568 |
| 2020-02-20 | 2020-02-18 | 1.214 | 57,689,065 | -162,484 | 4.50% | 70,055,808 |
| 2020-02-19 | 2020-02-17 | 1.214 | 57,851,549 | -69,963 | 4.51% | 70,253,124 |
| 2020-02-13 | 2020-02-11 | 1.235 | 57,921,512 | -29,151 | 4.52% | 71,530,256 |
| 2020-02-10 | 2020-02-06 | 1.235 | 57,950,663 | +4,813,763 | 4.52% | 71,566,256 |
| 2020-02-07 | 2020-02-05 | 1.225 | 53,136,900 | +1,943 | 4.14% | 65,074,646 |
| 2020-02-06 | 2020-02-04 | 1.204 | 53,134,957 | +9,970 | 4.14% | 63,978,615 |
| 2020-02-05 | 2020-02-03 | 1.214 | 53,124,987 | +42,754 | 4.14% | 64,513,334 |
| 2020-02-03 | 2020-01-30 | 1.204 | 53,082,233 | -10,059 | 4.14% | 63,915,131 |
| 2020-01-21 | 2020-01-17 | 1.328 | 53,092,292 | +19,434 | 4.14% | 70,483,884 |
| 2020-01-20 | 2020-01-16 | 1.348 | 53,072,858 | +19,434 | 4.14% | 71,550,457 |
| 2020-01-14 | 2020-01-10 | 1.358 | 53,053,424 | -342 | 4.14% | 72,070,244 |
| 2019-12-23 | 2019-12-19 | 1.338 | 53,053,766 | +2,095 | 4.14% | 70,978,728 |
| 2019-12-18 | 2019-12-16 | 1.317 | 53,051,671 | +3,887 | 4.14% | 69,883,988 |
| 2019-12-17 | 2019-12-13 | 1.307 | 53,047,784 | -9,717 | 4.14% | 69,332,939 |
| 2019-12-13 | 2019-12-11 | 1.266 | 53,057,501 | -46,641 | 4.14% | 67,161,524 |
| 2019-12-10 | 2019-12-06 | 1.297 | 53,104,142 | +279,849 | 4.14% | 68,860,089 |
| 2019-12-05 | 2019-12-03 | 1.307 | 52,824,293 | -3,887 | 4.12% | 69,040,838 |
| 2019-12-04 | 2019-12-02 | 1.286 | 52,828,180 | -3,887 | 4.12% | 67,958,581 |
| 2019-12-03 | 2019-11-29 | 1.286 | 52,832,067 | -11,660 | 4.12% | 67,963,581 |
| 2019-12-02 | 2019-11-28 | 1.328 | 52,843,727 | +7,773 | 4.12% | 70,153,895 |
| 2019-11-28 | 2019-11-26 | 1.317 | 52,835,954 | +105 | 4.12% | 69,599,828 |
| 2019-11-21 | 2019-11-19 | 1.338 | 52,835,849 | +91,340 | 4.12% | 70,687,184 |
| 2019-11-13 | 2019-11-11 | 1.338 | 52,744,509 | +178,792 | 4.11% | 70,564,984 |
| 2019-11-12 | 2019-11-08 | 1.358 | 52,565,717 | +130,208 | 4.10% | 71,407,720 |
| 2019-11-11 | 2019-11-07 | 1.379 | 52,435,509 | +21,377 | 4.09% | 72,310,094 |
| 2019-11-07 | 2019-11-05 | 1.338 | 52,414,132 | +7,774 | 4.09% | 70,122,984 |
| 2019-11-06 | 2019-11-04 | 1.338 | 52,406,358 | +42,755 | 4.09% | 70,112,584 |
| 2019-11-05 | 2019-11-01 | 1.358 | 52,363,603 | +132,150 | 4.08% | 71,133,159 |
| 2019-11-04 | 2019-10-31 | 1.317 | 52,231,453 | -33,037 | 4.07% | 68,803,530 |
| 2019-11-01 | 2019-10-30 | 1.317 | 52,264,490 | +835,660 | 4.08% | 68,847,049 |
| 2019-10-31 | 2019-10-29 | 1.317 | 51,428,830 | -11,660 | 4.01% | 67,746,249 |
| 2019-10-30 | 2019-10-28 | 1.307 | 51,440,490 | -56,359 | 4.01% | 67,232,221 |
| 2019-10-29 | 2019-10-25 | 1.338 | 51,496,849 | +25,264 | 4.02% | 68,895,784 |
| 2019-10-25 | 2019-10-23 | 1.297 | 51,471,585 | -9,717 | 4.01% | 66,743,154 |
| 2019-10-15 | 2019-10-11 | 1.266 | 51,481,302 | -19,560 | 4.01% | 65,166,332 |
| 2019-10-11 | 2019-10-09 | 1.286 | 51,500,862 | +9,717 | 4.02% | 66,251,109 |
| 2019-10-03 | 2019-09-30 | 1.307 | 51,491,145 | +389 | 4.02% | 67,298,427 |
| 2019-10-02 | 2019-09-27 | 1.328 | 51,490,756 | -19,434 | 4.02% | 68,357,728 |
| 2019-09-17 | 2019-09-13 | 1.338 | 51,510,190 | -15,547 | 4.02% | 68,913,633 |
| 2019-09-13 | 2019-09-11 | 1.348 | 51,525,737 | -15,548 | 4.02% | 69,464,697 |
| 2019-09-09 | 2019-09-05 | 1.328 | 51,541,285 | -2,458 | 4.02% | 68,424,809 |
| 2019-09-06 | 2019-09-04 | 1.297 | 51,543,743 | +9,717 | 4.02% | 66,836,722 |
| 2019-09-05 | 2019-09-03 | 1.266 | 51,534,026 | +445 | 4.02% | 65,233,071 |
| 2019-09-03 | 2019-08-30 | 1.357 | 51,533,581 | +1,113,125 | 4.02% | 69,924,960 |
| 2019-08-30 | 2019-08-28 | 1.294 | 50,420,456 | +9,508 | 4.02% | 65,232,508 |
| 2019-08-29 | 2019-08-27 | 1.294 | 50,410,948 | +28,521 | 4.02% | 65,220,207 |
| 2019-08-28 | 2019-08-26 | 1.304 | 50,382,427 | +9,507 | 4.02% | 65,713,253 |
| 2019-08-23 | 2019-08-21 | 1.367 | 50,372,920 | +15,995 | 4.01% | 68,879,927 |
| 2019-08-22 | 2019-08-20 | 1.378 | 50,356,925 | -9,507 | 4.01% | 69,387,732 |
| 2019-08-21 | 2019-08-19 | 1.378 | 50,366,432 | +28,521 | 4.01% | 69,400,832 |
| 2019-08-20 | 2019-08-16 | 1.378 | 50,337,911 | -55,141 | 4.01% | 69,361,533 |
| 2019-08-19 | 2019-08-15 | 1.388 | 50,393,052 | -9,507 | 4.02% | 69,967,570 |
| 2019-08-16 | 2019-08-14 | 1.378 | 50,402,559 | -41,832 | 4.02% | 69,450,612 |
| 2019-08-15 | 2019-08-13 | 1.399 | 50,444,391 | -24,272 | 4.02% | 70,569,448 |
| 2019-08-13 | 2019-08-09 | 1.462 | 50,468,663 | -1,902 | 4.02% | 73,788,519 |
| 2019-08-12 | 2019-08-08 | 1.494 | 50,470,565 | -9,507 | 4.02% | 75,383,918 |
| 2019-08-09 | 2019-08-07 | 1.483 | 50,480,072 | -39,930 | 4.02% | 74,867,145 |
| 2019-08-08 | 2019-08-06 | 1.494 | 50,520,002 | +100,776 | 4.03% | 75,457,758 |
| 2019-08-07 | 2019-08-05 | 1.546 | 50,419,226 | -76,057 | 4.02% | 77,958,901 |
| 2019-08-05 | 2019-08-01 | 1.620 | 50,495,283 | -89,367 | 4.02% | 81,794,430 |
| 2019-07-31 | 2019-07-29 | 1.609 | 50,584,650 | -5,704 | 4.03% | 81,407,117 |
| 2019-07-23 | 2019-07-19 | 1.641 | 50,590,354 | -9,507 | 4.03% | 83,012,695 |
| 2019-07-17 | 2019-07-15 | 1.641 | 50,599,861 | +5,704 | 4.03% | 83,028,295 |
| 2019-07-16 | 2019-07-12 | 1.588 | 50,594,157 | +28,521 | 4.03% | 80,358,072 |
| 2019-07-15 | 2019-07-11 | 1.578 | 50,565,636 | +76,057 | 4.03% | 79,780,900 |
| 2019-07-12 | 2019-07-10 | 1.567 | 50,489,579 | -1,901 | 4.02% | 79,129,827 |
| 2019-07-08 | 2019-07-04 | 1.578 | 50,491,480 | +20,915 | 4.02% | 79,663,899 |
| 2019-06-24 | 2019-06-20 | 1.525 | 50,470,565 | -534,298 | 4.02% | 76,976,536 |
| 2019-06-21 | 2019-06-19 | 1.525 | 51,004,863 | +17,112 | 4.07% | 77,791,435 |
| 2019-06-17 | 2019-06-13 | 1.504 | 50,987,751 | +1,886 | 4.06% | 76,692,711 |
| 2019-06-14 | 2019-06-12 | 1.515 | 50,985,865 | +5,704 | 4.06% | 77,226,167 |
| 2019-06-10 | 2019-06-05 | 1.525 | 50,980,161 | +645 | 4.06% | 77,753,760 |
| 2019-06-04 | 2019-05-31 | 1.557 | 50,979,516 | +643 | 4.06% | 79,361,455 |
| 2019-05-31 | 2019-05-29 | 1.504 | 50,978,873 | +10,795 | 4.06% | 76,679,357 |
| 2019-05-28 | 2019-05-24 | 1.504 | 50,968,078 | +643 | 4.06% | 76,663,120 |
| 2019-05-24 | 2019-05-22 | 1.536 | 50,967,435 | +14,139 | 4.06% | 78,270,450 |
| 2019-05-22 | 2019-05-20 | 1.483 | 50,953,296 | -399,298 | 4.06% | 75,568,985 |
| 2019-05-15 | 2019-05-10 | 1.567 | 51,352,594 | -20,915 | 4.09% | 80,482,387 |
| 2019-05-14 | 2019-05-09 | 1.536 | 51,373,509 | +39,929 | 4.09% | 78,894,056 |
| 2019-05-08 | 2019-05-06 | 1.620 | 51,333,580 | +186,339 | 4.09% | 83,152,339 |
| 2019-05-07 | 2019-05-03 | 1.683 | 51,147,241 | +11,979 | 4.08% | 86,078,441 |
| 2019-04-30 | 2019-04-26 | 1.672 | 51,135,262 | -3,803 | 4.08% | 85,520,416 |
| 2019-04-26 | 2019-04-24 | 1.715 | 51,139,065 | -9,507 | 4.08% | 87,678,394 |
| 2019-04-23 | 2019-04-17 | 1.715 | 51,148,572 | +540,954 | 4.08% | 87,694,693 |
| 2019-04-18 | 2019-04-16 | 1.746 | 50,607,618 | -1,901 | 4.03% | 88,364,166 |
| 2019-04-16 | 2019-04-12 | 1.715 | 50,609,519 | +131,198 | 4.03% | 86,770,482 |
| 2019-04-15 | 2019-04-11 | 1.715 | 50,478,321 | +279,508 | 4.02% | 86,545,542 |
| 2019-04-12 | 2019-04-10 | 1.715 | 50,198,813 | +20,916 | 4.00% | 86,066,323 |
| 2019-04-09 | 2019-04-04 | 1.715 | 50,177,897 | -9,507 | 4.00% | 86,030,462 |
| 2019-04-08 | 2019-04-03 | 1.704 | 50,187,404 | +27,881 | 4.00% | 85,518,868 |
| 2019-04-04 | 2019-04-02 | 1.693 | 50,159,523 | +9,507 | 4.00% | 84,943,758 |
| 2019-04-01 | 2019-03-28 | 1.672 | 50,150,016 | +9,583 | 4.00% | 83,872,656 |
| 2019-03-29 | 2019-03-27 | 1.693 | 50,140,433 | +28,522 | 4.00% | 84,911,430 |
| 2019-03-27 | 2019-03-25 | 1.693 | 50,111,911 | -1,241 | 3.99% | 84,863,128 |
| 2019-03-26 | 2019-03-22 | 1.704 | 50,113,152 | -39,930 | 3.99% | 85,392,343 |
| 2019-03-25 | 2019-03-21 | 1.683 | 50,153,082 | -7,606 | 4.00% | 84,405,317 |
| 2019-03-22 | 2019-03-20 | 1.693 | 50,160,688 | -47,535 | 4.00% | 84,945,731 |
| 2019-03-21 | 2019-03-19 | 1.715 | 50,208,223 | -85,564 | 4.00% | 86,082,456 |
| 2019-03-19 | 2019-03-15 | 1.715 | 50,293,787 | -49,437 | 4.01% | 86,229,157 |
| 2019-03-18 | 2019-03-14 | 1.683 | 50,343,224 | -334 | 4.01% | 84,725,317 |
| 2019-03-14 | 2019-03-12 | 1.715 | 50,343,558 | +26,619 | 4.01% | 86,314,490 |
| 2019-03-08 | 2019-03-06 | 1.725 | 50,316,939 | -1,901 | 4.01% | 86,798,108 |
| 2019-03-07 | 2019-03-05 | 1.715 | 50,318,840 | +47,543 | 4.01% | 86,272,110 |
| 2019-03-06 | 2019-03-04 | 1.715 | 50,271,297 | -7,606 | 4.01% | 86,190,597 |
| 2019-03-05 | 2019-03-01 | 1.725 | 50,278,903 | -1,239,993 | 4.01% | 86,732,495 |
| 2019-03-04 | 2019-02-28 | 1.715 | 51,518,896 | -7,605 | 4.11% | 88,329,617 |
| 2019-03-01 | 2019-02-27 | 1.715 | 51,526,501 | -20,916 | 4.11% | 88,342,656 |
| 2019-02-28 | 2019-02-26 | 1.725 | 51,547,417 | +77,958 | 4.11% | 88,920,716 |
| 2019-02-27 | 2019-02-25 | 1.725 | 51,469,459 | -64,648 | 4.10% | 88,786,237 |
| 2019-02-26 | 2019-02-22 | 1.725 | 51,534,107 | +87,465 | 4.11% | 88,897,756 |
| 2019-02-25 | 2019-02-21 | 1.693 | 51,446,642 | +19,014 | 4.10% | 87,123,458 |
| 2019-02-22 | 2019-02-20 | 1.630 | 51,427,628 | +41,832 | 4.10% | 83,845,622 |
| 2019-02-20 | 2019-02-18 | 1.578 | 51,385,796 | -44,765 | 4.10% | 81,074,923 |
| 2019-02-19 | 2019-02-15 | 1.546 | 51,430,561 | -60,845 | 4.10% | 79,522,641 |
| 2019-02-18 | 2019-02-14 | 1.578 | 51,491,406 | +72,254 | 4.10% | 81,241,551 |
| 2019-02-15 | 2019-02-13 | 1.567 | 51,419,152 | -5,704 | 4.10% | 80,586,701 |
| 2019-02-14 | 2019-02-12 | 1.557 | 51,424,856 | -11,409 | 4.10% | 80,054,730 |
| 2019-02-13 | 2019-02-11 | 1.536 | 51,436,265 | +9,507 | 4.10% | 78,990,430 |
| 2019-02-12 | 2019-02-08 | 1.515 | 51,426,758 | +93,170 | 4.10% | 77,893,969 |
| 2019-02-11 | 2019-02-04 | 1.515 | 51,333,588 | +9,507 | 4.09% | 77,752,849 |
| 2019-02-08 | 2019-01-31 | 1.515 | 51,324,081 | +1,901 | 4.09% | 77,738,449 |
| 2019-02-01 | 2019-01-30 | 1.515 | 51,322,180 | -1,901 | 4.09% | 77,735,569 |
| 2019-01-30 | 2019-01-28 | 1.525 | 51,324,081 | +45,634 | 4.09% | 78,278,299 |
| 2019-01-29 | 2019-01-25 | 1.515 | 51,278,447 | +199,723 | 4.09% | 77,669,329 |
| 2019-01-28 | 2019-01-24 | 1.494 | 51,078,724 | +49,437 | 4.07% | 76,292,278 |
| 2019-01-23 | 2019-01-21 | 1.494 | 51,029,287 | +66,550 | 4.07% | 76,218,437 |
| 2019-01-15 | 2019-01-11 | 1.452 | 50,962,737 | +5,704 | 4.06% | 73,974,839 |
| 2019-01-11 | 2019-01-09 | 1.462 | 50,957,033 | +3,803 | 4.06% | 74,502,549 |
| 2019-01-09 | 2019-01-07 | 1.431 | 50,953,230 | -534,299 | 4.06% | 72,889,140 |
| 2019-01-07 | 2019-01-03 | 1.420 | 51,487,529 | -19,014 | 4.10% | 73,111,891 |
| 2019-01-03 | 2018-12-31 | 1.431 | 51,506,543 | +41,831 | 4.10% | 73,680,660 |
| 2018-12-28 | 2018-12-24 | 1.420 | 51,464,712 | +19,014 | 4.10% | 73,079,491 |
| 2018-12-21 | 2018-12-19 | 1.441 | 51,445,698 | +3,803 | 4.10% | 74,134,750 |
| 2018-12-19 | 2018-12-17 | 1.452 | 51,441,895 | -38,028 | 4.10% | 74,670,359 |
| 2018-12-17 | 2018-12-13 | 1.473 | 51,479,923 | +281,408 | 4.10% | 75,808,538 |
| 2018-12-13 | 2018-12-11 | 1.452 | 51,198,515 | +19,014 | 4.08% | 74,317,082 |
| 2018-12-12 | 2018-12-10 | 1.462 | 51,179,501 | -263,051 | 4.08% | 74,827,812 |
| 2018-12-07 | 2018-12-05 | 1.515 | 51,442,552 | +123,592 | 4.10% | 77,917,892 |
| 2018-12-06 | 2018-12-04 | 1.515 | 51,318,960 | +125,566 | 4.09% | 77,730,692 |
| 2018-12-03 | 2018-11-29 | 1.504 | 51,193,394 | -57,042 | 4.08% | 77,002,027 |
| 2018-11-29 | 2018-11-27 | 1.494 | 51,250,436 | -28,522 | 4.08% | 76,548,750 |
| 2018-11-27 | 2018-11-23 | 1.494 | 51,278,958 | -66,549 | 4.09% | 76,591,351 |
| 2018-11-26 | 2018-11-22 | 1.515 | 51,345,507 | +6,969 | 4.09% | 77,770,902 |
| 2018-11-23 | 2018-11-21 | 1.515 | 51,338,538 | +9,507 | 4.09% | 77,760,346 |
| 2018-11-19 | 2018-11-15 | 1.536 | 51,329,031 | +186,338 | 4.09% | 78,825,751 |
| 2018-11-16 | 2018-11-14 | 1.546 | 51,142,693 | -188,311 | 4.08% | 79,077,535 |
| 2018-11-09 | 2018-11-07 | 1.546 | 51,331,004 | +1,128,822 | 4.09% | 79,368,704 |
| 2018-11-07 | 2018-11-05 | 1.515 | 50,202,182 | -1,559,164 | 4.00% | 76,039,155 |
| 2018-11-06 | 2018-11-02 | 1.536 | 51,761,346 | -931,695 | 4.13% | 79,489,655 |
| 2018-10-29 | 2018-10-25 | 1.494 | 52,693,041 | +1,184,584 | 4.20% | 78,703,456 |
| 2018-10-26 | 2018-10-24 | 1.525 | 51,508,457 | +19,014 | 4.11% | 78,559,505 |
| 2018-10-25 | 2018-10-23 | 1.536 | 51,489,443 | +92,137 | 4.10% | 79,072,095 |
| 2018-10-24 | 2018-10-22 | 1.578 | 51,397,306 | +53,240 | 4.10% | 81,093,083 |
| 2018-10-23 | 2018-10-19 | 1.525 | 51,344,066 | +26,620 | 4.09% | 78,308,780 |
| 2018-10-22 | 2018-10-18 | 1.525 | 51,317,446 | +127,395 | 4.09% | 78,268,180 |
| 2018-10-19 | 2018-10-16 | 1.557 | 51,190,051 | +268,174 | 4.08% | 79,689,201 |
| 2018-10-18 | 2018-10-15 | 1.567 | 50,921,877 | +4,754 | 4.06% | 79,807,346 |
| 2018-10-16 | 2018-10-12 | 1.578 | 50,917,123 | -216,762 | 4.06% | 80,335,465 |
| 2018-10-15 | 2018-10-11 | 1.567 | 51,133,885 | -229,931 | 4.08% | 80,139,616 |
| 2018-10-12 | 2018-10-10 | 1.641 | 51,363,816 | +54,872 | 4.09% | 84,281,853 |
| 2018-10-11 | 2018-10-09 | 1.630 | 51,308,944 | +118,955 | 4.09% | 83,652,124 |
| 2018-10-10 | 2018-10-08 | 1.662 | 51,189,989 | +49,437 | 4.08% | 85,073,504 |
| 2018-10-09 | 2018-10-05 | 1.693 | 51,140,552 | +95,071 | 4.08% | 86,605,103 |
| 2018-10-08 | 2018-10-04 | 1.672 | 51,045,481 | -15,212 | 4.07% | 85,370,263 |
| 2018-10-05 | 2018-10-03 | 1.683 | 51,060,693 | +7,606 | 4.07% | 85,932,784 |
| 2018-10-03 | 2018-09-28 | 1.704 | 51,053,087 | +484,862 | 4.07% | 86,993,984 |
| 2018-10-02 | 2018-09-27 | 1.693 | 50,568,225 | +1,901 | 4.03% | 85,635,883 |
| 2018-09-28 | 2018-09-26 | 1.683 | 50,566,324 | +85,564 | 4.03% | 85,100,784 |
| 2018-09-27 | 2018-09-24 | 1.662 | 50,480,760 | -57,043 | 4.02% | 83,894,824 |
| 2018-09-26 | 2018-09-21 | 1.683 | 50,537,803 | -106,479 | 4.03% | 85,052,785 |
| 2018-09-24 | 2018-09-20 | 1.704 | 50,644,282 | -5,704 | 4.04% | 86,297,384 |
| 2018-09-21 | 2018-09-19 | 1.725 | 50,649,986 | -492,468 | 4.04% | 87,372,623 |
| 2018-09-17 | 2018-09-13 | 1.736 | 51,142,454 | +136,902 | 4.08% | 88,760,084 |
| 2018-09-14 | 2018-09-12 | 1.725 | 51,005,552 | -157,817 | 4.07% | 87,985,984 |
| 2018-09-12 | 2018-09-10 | 1.736 | 51,163,369 | -9,507 | 4.08% | 88,796,383 |
| 2018-09-07 | 2018-09-05 | 1.746 | 51,172,876 | -19,015 | 4.08% | 89,351,143 |
| 2018-09-06 | 2018-09-04 | 1.778 | 51,191,891 | -28,521 | 4.08% | 90,999,724 |
| 2018-09-05 | 2018-09-03 | 1.778 | 51,220,412 | +189,861 | 4.08% | 91,050,423 |
| 2018-09-04 | 2018-08-31 | 1.831 | 51,030,551 | +1,664,010 | 4.07% | 93,425,492 |
| 2018-09-03 | 2018-08-30 | 1.841 | 49,366,541 | +841,795 | 3.93% | 90,907,595 |
| 2018-08-31 | 2018-08-29 | 1.852 | 48,524,746 | -9,340 | 3.94% | 89,876,965 |
| 2018-08-29 | 2018-08-27 | 1.852 | 48,534,086 | -9,341 | 3.94% | 89,894,265 |
| 2018-08-28 | 2018-08-24 | 1.831 | 48,543,427 | +9,341 | 3.94% | 88,872,126 |
| 2018-08-27 | 2018-08-23 | 1.841 | 48,534,086 | +22,416 | 3.94% | 89,374,645 |
| 2018-08-24 | 2018-08-22 | 1.831 | 48,511,670 | +418,276 | 3.94% | 88,813,986 |
| 2018-08-22 | 2018-08-20 | 1.831 | 48,093,394 | -369,706 | 3.90% | 88,048,216 |
| 2018-08-20 | 2018-08-16 | 1.820 | 48,463,100 | +321,136 | 3.93% | 88,206,205 |
| 2018-08-17 | 2018-08-15 | 1.809 | 48,141,964 | -123,292 | 3.91% | 87,106,293 |
| 2018-08-16 | 2018-08-14 | 1.863 | 48,265,256 | -420,143 | 3.92% | 89,913,083 |
| 2018-08-15 | 2018-08-13 | 1.884 | 48,685,399 | -42,966 | 3.95% | 91,738,245 |
| 2018-08-14 | 2018-08-10 | 1.906 | 48,728,365 | -38,459 | 3.95% | 92,862,606 |
| 2018-08-13 | 2018-08-09 | 1.927 | 48,766,824 | -22,417 | 3.96% | 93,980,122 |
| 2018-08-10 | 2018-08-08 | 1.927 | 48,789,241 | -18,681 | 3.96% | 94,023,322 |
| 2018-08-09 | 2018-08-07 | 1.949 | 48,807,922 | -113,877 | 3.96% | 95,104,427 |
| 2018-08-07 | 2018-08-03 | 1.938 | 48,921,799 | -47,592 | 3.97% | 94,802,550 |
| 2018-08-06 | 2018-08-02 | 1.938 | 48,969,391 | -48,570 | 3.97% | 94,894,776 |
| 2018-08-03 | 2018-08-01 | 1.970 | 49,017,961 | +148,685 | 3.98% | 96,563,298 |
| 2018-08-02 | 2018-07-31 | 1.991 | 48,869,276 | +97,467 | 3.96% | 97,316,812 |
| 2018-07-31 | 2018-07-27 | 1.991 | 48,771,809 | +9,340 | 3.96% | 97,122,719 |
| 2018-07-30 | 2018-07-26 | 1.959 | 48,762,469 | +73,935 | 3.96% | 95,537,924 |
| 2018-07-27 | 2018-07-25 | 1.981 | 48,688,534 | +119,515 | 3.95% | 96,435,614 |
| 2018-07-26 | 2018-07-24 | 1.949 | 48,569,019 | +312,746 | 3.94% | 94,638,913 |
| 2018-07-25 | 2018-07-23 | 1.927 | 48,256,273 | +28,021 | 3.91% | 92,996,222 |
| 2018-07-24 | 2018-07-20 | 1.949 | 48,228,252 | -224,167 | 3.91% | 93,974,914 |
| 2018-07-23 | 2018-07-19 | 1.970 | 48,452,419 | +141,972 | 3.93% | 95,449,204 |
| 2018-07-20 | 2018-07-18 | 1.991 | 48,310,447 | +234,128 | 3.92% | 96,203,977 |
| 2018-07-19 | 2018-07-17 | 1.927 | 48,076,319 | -60,176 | 3.90% | 92,649,427 |
| 2018-07-18 | 2018-07-16 | 2.002 | 48,136,495 | +993,917 | 3.90% | 96,372,937 |
| 2018-07-17 | 2018-07-13 | 1.959 | 47,142,578 | +115,820 | 3.82% | 92,364,151 |
| 2018-07-16 | 2018-07-12 | 1.884 | 47,026,758 | -418,446 | 3.81% | 88,612,856 |
| 2018-07-12 | 2018-07-10 | 1.874 | 47,445,204 | +339,726 | 3.85% | 88,893,374 |
| 2018-07-11 | 2018-07-09 | 1.874 | 47,105,478 | +175,598 | 3.82% | 88,256,863 |
| 2018-07-10 | 2018-07-06 | 1.852 | 46,929,880 | -414,852 | 3.81% | 86,922,973 |
| 2018-07-09 | 2018-07-05 | 1.874 | 47,344,732 | +14,331 | 3.84% | 88,705,130 |
| 2018-07-06 | 2018-07-04 | 1.884 | 47,330,401 | +18,622 | 3.84% | 89,185,012 |
| 2018-07-05 | 2018-07-03 | 1.874 | 47,311,779 | +54,174 | 3.84% | 88,643,389 |
| 2018-07-04 | 2018-06-29 | 1.916 | 47,257,605 | +9,340 | 3.83% | 90,565,703 |
| 2018-07-03 | 2018-06-28 | 1.906 | 47,248,265 | +289,550 | 3.83% | 90,041,950 |
| 2018-06-29 | 2018-06-27 | 1.959 | 46,958,715 | -37,362 | 3.81% | 92,003,917 |
| 2018-06-28 | 2018-06-26 | 2.002 | 46,996,077 | +244,067 | 3.81% | 94,089,733 |
| 2018-06-27 | 2018-06-25 | 2.013 | 46,752,010 | +434,549 | 3.79% | 94,101,633 |
| 2018-06-26 | 2018-06-22 | 2.034 | 46,317,461 | -46,702 | 3.76% | 94,218,757 |
| 2018-06-25 | 2018-06-21 | 2.034 | 46,364,163 | -3,469,284 | 3.76% | 94,313,758 |
| 2018-06-22 | 2018-06-20 | 2.077 | 49,833,447 | +167,207 | 4.04% | 103,505,084 |
| 2018-06-21 | 2018-06-19 | 2.056 | 49,666,240 | +781,395 | 4.03% | 102,094,310 |
| 2018-06-20 | 2018-06-15 | 2.088 | 48,884,845 | +51,208 | 3.97% | 102,058,194 |
| 2018-06-19 | 2018-06-14 | 2.098 | 48,833,637 | -328,779 | 3.96% | 102,474,113 |
| 2018-06-14 | 2018-06-12 | 2.141 | 49,162,416 | +108,348 | 3.99% | 105,269,422 |
| 2018-06-13 | 2018-06-11 | 2.141 | 49,054,068 | +309,647 | 3.98% | 105,037,421 |
| 2018-06-12 | 2018-06-08 | 2.141 | 48,744,421 | +676,238 | 3.95% | 104,374,387 |
| 2018-06-11 | 2018-06-07 | 2.034 | 48,068,183 | +377,349 | 3.90% | 97,780,067 |
| 2018-06-06 | 2018-06-04 | 1.970 | 47,690,834 | +465,147 | 3.87% | 93,948,914 |
| 2018-06-04 | 2018-05-31 | 1.981 | 47,225,687 | -523,057 | 3.83% | 93,538,206 |
| 2018-06-01 | 2018-05-30 | 1.970 | 47,748,744 | +29,889 | 3.87% | 94,062,995 |
| 2018-05-31 | 2018-05-29 | 1.991 | 47,718,855 | -108,348 | 3.87% | 95,025,898 |
| 2018-05-30 | 2018-05-28 | 2.002 | 47,827,203 | +29,889 | 3.88% | 95,753,711 |
| 2018-05-29 | 2018-05-25 | 2.013 | 47,797,314 | -11,208 | 3.88% | 96,205,603 |
| 2018-05-25 | 2018-05-23 | 2.023 | 47,808,522 | +11,208 | 3.88% | 96,740,014 |
| 2018-05-24 | 2018-05-21 | 2.034 | 47,797,314 | +46,702 | 3.88% | 97,229,067 |
| 2018-05-18 | 2018-05-16 | 2.013 | 47,750,612 | -56,042 | 3.87% | 96,111,602 |
| 2018-05-17 | 2018-05-15 | 2.013 | 47,806,654 | +39,229 | 3.88% | 96,224,402 |
| 2018-05-16 | 2018-05-14 | 2.056 | 47,767,425 | +35,493 | 3.87% | 98,191,091 |
| 2018-05-15 | 2018-05-11 | 2.013 | 47,731,932 | +46,702 | 3.87% | 96,074,003 |
| 2018-05-14 | 2018-05-10 | 2.034 | 47,685,230 | +28,021 | 3.87% | 97,001,066 |
| 2018-05-11 | 2018-05-09 | 2.002 | 47,657,209 | +17,597 | 3.87% | 95,413,370 |
| 2018-05-03 | 2018-04-30 | 2.023 | 47,639,612 | -18,681 | 3.86% | 96,398,227 |
| 2018-04-30 | 2018-04-26 | 1.991 | 47,658,293 | -18,680 | 3.87% | 94,905,297 |
| 2018-04-27 | 2018-04-25 | 2.002 | 47,676,973 | -93,403 | 3.87% | 95,452,939 |
| 2018-04-20 | 2018-04-18 | 2.077 | 47,770,376 | -18,681 | 3.88% | 99,220,044 |
| 2018-04-18 | 2018-04-16 | 2.098 | 47,789,057 | -11,208 | 3.88% | 100,282,132 |
| 2018-04-17 | 2018-04-13 | 2.120 | 47,800,265 | +5,604 | 3.88% | 101,329,178 |
| 2018-04-16 | 2018-04-12 | 2.120 | 47,794,661 | +18,680 | 3.88% | 101,317,298 |
| 2018-04-13 | 2018-04-11 | 2.141 | 47,775,981 | -190,542 | 3.88% | 102,300,707 |
| 2018-04-12 | 2018-04-10 | 2.131 | 47,966,523 | -20,548 | 3.89% | 102,195,163 |
| 2018-04-10 | 2018-04-06 | 2.088 | 47,987,071 | -31,758 | 3.89% | 100,183,887 |
| 2018-04-06 | 2018-04-03 | 2.120 | 48,018,829 | +29,889 | 3.90% | 101,792,500 |
| 2018-04-04 | 2018-03-29 | 2.131 | 47,988,940 | +46,702 | 3.89% | 102,242,923 |
| 2018-04-03 | 2018-03-28 | 2.141 | 47,942,238 | +201,751 | 3.89% | 102,656,706 |
| 2018-03-29 | 2018-03-27 | 2.173 | 47,740,487 | -18,681 | 3.87% | 103,758,076 |
| 2018-03-28 | 2018-03-26 | 2.152 | 47,759,168 | -440,862 | 3.87% | 102,776,029 |
| 2018-03-27 | 2018-03-23 | 2.141 | 48,200,030 | -56,042 | 3.91% | 103,208,705 |
| 2018-03-26 | 2018-03-22 | 2.216 | 48,256,072 | +511,848 | 3.91% | 106,945,210 |
| 2018-03-23 | 2018-03-21 | 2.238 | 47,744,224 | +48,570 | 3.87% | 106,833,179 |
| 2018-03-22 | 2018-03-20 | 2.270 | 47,695,654 | -416,578 | 3.87% | 108,256,428 |
| 2018-03-21 | 2018-03-19 | 2.270 | 48,112,232 | +48,570 | 3.90% | 109,201,949 |
| 2018-03-20 | 2018-03-16 | 2.270 | 48,063,662 | +48,570 | 3.90% | 109,091,708 |
| 2018-03-19 | 2018-03-15 | 2.280 | 48,015,092 | -5,605 | 3.90% | 109,495,531 |
| 2018-03-16 | 2018-03-14 | 2.280 | 48,020,697 | +13,077 | 3.90% | 109,508,313 |
| 2018-03-15 | 2018-03-13 | 2.280 | 48,007,620 | -26,153 | 3.89% | 109,478,492 |
| 2018-03-14 | 2018-03-12 | 2.270 | 48,033,773 | -9,340 | 3.90% | 109,023,868 |
| 2018-03-13 | 2018-03-09 | 2.248 | 48,043,113 | -54,174 | 3.90% | 108,016,341 |
| 2018-03-12 | 2018-03-08 | 2.238 | 48,097,287 | -52,306 | 3.90% | 107,623,198 |
| 2018-03-09 | 2018-03-07 | 2.238 | 48,149,593 | +347,460 | 3.91% | 107,740,238 |
| 2018-03-08 | 2018-03-06 | 2.248 | 47,802,133 | -33,626 | 3.88% | 107,474,540 |
| 2018-03-07 | 2018-03-05 | 2.227 | 47,835,759 | -489,431 | 3.88% | 106,525,855 |
| 2018-03-06 | 2018-03-02 | 2.248 | 48,325,190 | -29,889 | 3.92% | 108,650,540 |
| 2018-03-05 | 2018-03-01 | 2.291 | 48,355,079 | -18,681 | 3.92% | 110,788,554 |
| 2018-03-02 | 2018-02-28 | 2.270 | 48,373,760 | -136,554 | 3.92% | 109,795,548 |
| 2018-03-01 | 2018-02-27 | 2.323 | 48,510,314 | +9,340 | 3.94% | 112,702,317 |
| 2018-02-28 | 2018-02-26 | 2.334 | 48,500,974 | -163,720 | 3.93% | 113,199,883 |
| 2018-02-27 | 2018-02-23 | 2.280 | 48,664,694 | +7,473 | 3.95% | 110,976,909 |
| 2018-02-26 | 2018-02-22 | 2.280 | 48,657,221 | +9,340 | 3.95% | 110,959,868 |
| 2018-02-23 | 2018-02-21 | 2.280 | 48,647,881 | -119,556 | 3.95% | 110,938,568 |
| 2018-02-22 | 2018-02-20 | 2.280 | 48,767,437 | +22,417 | 3.96% | 111,211,209 |
| 2018-02-21 | 2018-02-15 | 2.259 | 48,745,020 | -7,473 | 3.95% | 110,116,331 |
| 2018-02-20 | 2018-02-13 | 2.205 | 48,752,493 | -143,840 | 3.95% | 107,523,421 |
| 2018-02-14 | 2018-02-12 | 2.163 | 48,896,333 | -15,130 | 3.97% | 105,746,666 |
| 2018-02-13 | 2018-02-09 | 2.131 | 48,911,463 | -351,195 | 3.97% | 104,208,406 |
| 2018-02-09 | 2018-02-07 | 2.227 | 49,262,658 | -181,202 | 4.00% | 109,703,429 |
| 2018-02-07 | 2018-02-05 | 2.345 | 49,443,860 | +26,153 | 4.01% | 115,929,913 |
| 2018-02-06 | 2018-02-02 | 2.409 | 49,417,707 | -22,881 | 4.01% | 119,043,074 |
| 2018-02-02 | 2018-01-31 | 2.355 | 49,440,588 | -297,022 | 4.01% | 116,451,566 |
| 2018-02-01 | 2018-01-30 | 2.377 | 49,737,610 | -665,029 | 4.03% | 118,216,177 |
| 2018-01-31 | 2018-01-29 | 2.409 | 50,402,639 | +700,523 | 4.09% | 121,415,692 |
| 2018-01-30 | 2018-01-26 | 2.409 | 49,702,116 | +1,756,417 | 4.03% | 119,728,191 |
| 2018-01-29 | 2018-01-25 | 2.313 | 47,945,699 | +375,481 | 3.89% | 110,877,246 |
| 2018-01-26 | 2018-01-24 | 2.302 | 47,570,218 | -46,702 | 3.86% | 109,499,624 |
| 2018-01-25 | 2018-01-23 | 2.259 | 47,616,920 | -89,667 | 3.86% | 107,567,923 |
| 2018-01-24 | 2018-01-22 | 2.227 | 47,706,587 | -54,174 | 3.87% | 106,238,201 |
| 2018-01-23 | 2018-01-19 | 2.248 | 47,760,761 | -47,030 | 3.87% | 107,381,523 |
| 2018-01-22 | 2018-01-18 | 2.238 | 47,807,791 | -102,743 | 3.88% | 106,975,417 |
| 2018-01-18 | 2018-01-16 | 2.259 | 47,910,534 | -118,452 | 3.89% | 108,231,205 |
| 2018-01-17 | 2018-01-15 | 2.205 | 48,028,986 | +127,028 | 3.90% | 105,927,729 |
| 2018-01-16 | 2018-01-12 | 2.248 | 47,901,958 | +248,452 | 3.89% | 107,698,979 |
| 2018-01-15 | 2018-01-11 | 2.270 | 47,653,506 | +14,945 | 3.87% | 108,160,764 |
| 2018-01-12 | 2018-01-10 | 2.270 | 47,638,561 | -112,084 | 3.86% | 108,126,842 |
| 2018-01-11 | 2018-01-09 | 2.302 | 47,750,645 | +14,944 | 3.87% | 109,914,940 |
| 2018-01-10 | 2018-01-08 | 2.291 | 47,735,701 | +24,285 | 3.87% | 109,369,469 |
| 2018-01-09 | 2018-01-05 | 2.238 | 47,711,416 | -168,125 | 3.87% | 106,759,767 |
| 2018-01-08 | 2018-01-04 | 2.248 | 47,879,541 | -678,046 | 3.88% | 107,648,578 |
| 2018-01-05 | 2018-01-03 | 2.131 | 48,557,587 | -648,218 | 3.94% | 103,454,455 |
| 2018-01-04 | 2018-01-02 | 2.056 | 49,205,805 | -336,792 | 3.99% | 101,147,836 |
| 2018-01-03 | 2017-12-29 | 2.034 | 49,542,597 | -106,480 | 4.02% | 100,779,313 |
| 2018-01-02 | 2017-12-28 | 2.023 | 49,649,077 | -306,362 | 4.03% | 100,464,357 |
| 2017-12-29 | 2017-12-27 | 2.013 | 49,955,439 | -140,104 | 4.05% | 100,549,440 |
| 2017-12-28 | 2017-12-22 | 2.013 | 50,095,543 | -240,980 | 4.06% | 100,831,438 |
| 2017-12-27 | 2017-12-21 | 2.013 | 50,336,523 | -104,611 | 4.08% | 101,316,479 |
| 2017-12-22 | 2017-12-20 | 2.002 | 50,441,134 | -177,466 | 4.09% | 100,987,001 |
| 2017-12-21 | 2017-12-19 | 2.002 | 50,618,600 | -65,382 | 4.11% | 101,342,301 |
| 2017-12-20 | 2017-12-18 | 2.002 | 50,683,982 | +18,680 | 4.11% | 101,473,201 |
| 2017-12-19 | 2017-12-15 | 1.981 | 50,665,302 | +3,736 | 4.11% | 100,350,927 |
| 2017-12-18 | 2017-12-14 | 1.991 | 50,661,566 | +3,737 | 4.11% | 100,885,925 |
| 2017-12-15 | 2017-12-13 | 1.981 | 50,657,829 | -13,077 | 4.11% | 100,336,126 |
| 2017-12-12 | 2017-12-08 | 1.970 | 50,670,906 | -902 | 4.11% | 99,819,529 |
| 2017-12-11 | 2017-12-07 | 1.949 | 50,671,808 | +28,021 | 4.11% | 98,736,292 |
| 2017-12-08 | 2017-12-06 | 1.981 | 50,643,787 | -9,340 | 4.11% | 100,308,313 |
| 2017-12-07 | 2017-12-05 | 2.034 | 50,653,127 | +18,487 | 4.11% | 103,038,348 |
| 2017-12-06 | 2017-12-04 | 2.034 | 50,634,640 | -14,945 | 4.11% | 103,000,742 |
| 2017-12-04 | 2017-11-30 | 2.045 | 50,649,585 | -13,076 | 4.11% | 103,573,412 |
| 2017-12-01 | 2017-11-29 | 2.056 | 50,662,661 | +41,097 | 4.11% | 104,142,560 |
| 2017-11-30 | 2017-11-28 | 2.023 | 50,621,564 | +28,021 | 4.11% | 102,432,174 |
| 2017-11-28 | 2017-11-24 | 2.045 | 50,593,543 | +67,250 | 4.10% | 103,458,812 |
| 2017-11-27 | 2017-11-23 | 2.045 | 50,526,293 | +28,021 | 4.10% | 103,321,292 |
| 2017-11-24 | 2017-11-22 | 2.023 | 50,498,272 | -523,057 | 4.10% | 102,182,694 |
| 2017-11-23 | 2017-11-21 | 1.959 | 51,021,329 | -214,827 | 4.14% | 99,963,599 |
| 2017-11-22 | 2017-11-20 | 1.991 | 51,236,156 | +11,209 | 4.16% | 102,030,146 |
| 2017-11-21 | 2017-11-17 | 2.023 | 51,224,947 | +7,631 | 4.16% | 103,653,112 |
| 2017-11-20 | 2017-11-16 | 2.152 | 51,217,316 | -222,300 | 4.15% | 110,217,841 |
| 2017-11-17 | 2017-11-15 | 2.184 | 51,439,616 | -435,258 | 4.17% | 112,348,405 |
| 2017-11-16 | 2017-11-14 | 2.195 | 51,874,874 | -147,576 | 4.21% | 113,854,432 |
| 2017-11-15 | 2017-11-13 | 2.238 | 52,022,450 | -24,285 | 4.22% | 116,406,200 |
| 2017-11-14 | 2017-11-10 | 2.227 | 52,046,735 | -56,042 | 4.22% | 115,903,313 |
| 2017-11-10 | 2017-11-08 | 2.227 | 52,102,777 | -56,042 | 4.23% | 116,028,114 |
| 2017-11-09 | 2017-11-07 | 2.248 | 52,158,819 | -1,868 | 4.23% | 117,269,769 |
| 2017-11-08 | 2017-11-06 | 2.227 | 52,160,687 | -46,701 | 4.23% | 116,157,074 |
| 2017-11-07 | 2017-11-03 | 2.216 | 52,207,388 | +9,340 | 4.24% | 115,702,125 |
| 2017-11-06 | 2017-11-02 | 2.238 | 52,198,048 | +112,083 | 4.23% | 116,799,121 |
| 2017-11-03 | 2017-11-01 | 2.248 | 52,085,965 | +33,626 | 4.23% | 117,105,970 |
| 2017-11-02 | 2017-10-31 | 2.238 | 52,052,339 | +134,512 | 4.22% | 116,473,080 |
| 2017-10-31 | 2017-10-27 | 2.259 | 51,917,827 | +89,667 | 4.21% | 117,283,789 |
| 2017-10-30 | 2017-10-26 | 2.259 | 51,828,160 | -18,681 | 4.20% | 117,081,229 |
| 2017-10-27 | 2017-10-25 | 2.238 | 51,846,841 | +74,723 | 4.21% | 116,013,255 |
| 2017-10-26 | 2017-10-24 | 2.270 | 51,772,118 | -16,372 | 4.20% | 117,508,916 |
| 2017-10-25 | 2017-10-23 | 2.313 | 51,788,490 | +233,508 | 4.20% | 119,763,926 |
| 2017-10-24 | 2017-10-20 | 2.302 | 51,554,982 | +18,680 | 4.18% | 118,671,963 |
| 2017-10-20 | 2017-10-18 | 2.323 | 51,536,302 | -33,625 | 4.18% | 119,732,489 |
| 2017-10-19 | 2017-10-17 | 2.323 | 51,569,927 | -61,646 | 4.18% | 119,810,609 |
| 2017-10-18 | 2017-10-16 | 2.313 | 51,631,573 | -73,183 | 4.19% | 119,401,046 |
| 2017-10-16 | 2017-10-12 | 2.334 | 51,704,756 | +28,021 | 4.19% | 120,677,419 |
| 2017-10-13 | 2017-10-11 | 2.334 | 51,676,735 | +263,397 | 4.19% | 120,612,018 |
| 2017-10-12 | 2017-10-10 | 2.345 | 51,413,338 | +84,062 | 4.17% | 120,547,704 |
| 2017-10-11 | 2017-10-09 | 2.313 | 51,329,276 | +20,549 | 4.16% | 118,701,967 |
| 2017-10-10 | 2017-10-06 | 2.313 | 51,308,727 | -207,355 | 4.16% | 118,654,446 |
| 2017-10-09 | 2017-10-04 | 2.334 | 51,516,082 | +483,828 | 4.18% | 120,237,059 |
| 2017-10-06 | 2017-10-03 | 2.313 | 51,032,254 | +22,417 | 4.14% | 118,015,086 |
| 2017-10-03 | 2017-09-28 | 2.270 | 51,009,837 | +52,305 | 4.14% | 115,778,741 |
| 2017-09-29 | 2017-09-27 | 2.302 | 50,957,532 | +63,514 | 4.13% | 117,296,721 |
| 2017-09-28 | 2017-09-26 | 2.259 | 50,894,018 | -37,361 | 4.13% | 114,970,976 |
| 2017-09-27 | 2017-09-25 | 2.280 | 50,931,379 | +16,813 | 4.13% | 116,145,948 |
| 2017-09-26 | 2017-09-22 | 2.345 | 50,914,566 | +248,452 | 4.13% | 119,378,244 |
| 2017-09-25 | 2017-09-21 | 2.377 | 50,666,114 | -74,723 | 4.11% | 120,423,043 |
| 2017-09-22 | 2017-09-20 | 2.388 | 50,740,837 | +16,813 | 4.12% | 121,143,890 |
| 2017-09-21 | 2017-09-19 | 2.388 | 50,724,024 | -97,139 | 4.11% | 121,103,749 |
| 2017-09-20 | 2017-09-18 | 2.430 | 50,821,163 | +5,604 | 4.12% | 123,512,093 |
| 2017-09-19 | 2017-09-15 | 2.441 | 50,815,559 | +1,940,915 | 4.12% | 124,042,520 |
| 2017-09-18 | 2017-09-14 | 2.377 | 48,874,644 | -13,481 | 3.96% | 116,165,083 |
| 2017-09-14 | 2017-09-12 | 2.398 | 48,888,125 | +13,076 | 3.97% | 117,243,945 |
| 2017-09-13 | 2017-09-11 | 2.441 | 48,875,049 | +231,640 | 3.96% | 119,305,668 |
| 2017-09-12 | 2017-09-08 | 2.409 | 48,643,409 | -382,952 | 3.95% | 117,177,856 |
| 2017-09-11 | 2017-09-07 | 2.355 | 49,026,361 | -18,681 | 3.98% | 115,475,902 |
| 2017-09-08 | 2017-09-06 | 2.323 | 49,045,042 | +9,340 | 3.98% | 113,944,632 |
| 2017-09-07 | 2017-09-05 | 2.323 | 49,035,702 | +222,299 | 3.98% | 113,922,933 |
| 2017-09-06 | 2017-09-04 | 2.334 | 48,813,403 | -74,722 | 3.96% | 113,929,084 |
| 2017-09-05 | 2017-09-01 | 2.280 | 48,888,125 | +23,179 | 3.97% | 111,486,430 |
| 2017-09-04 | 2017-08-31 | 2.324 | 48,864,946 | -14,945 | 3.96% | 113,548,536 |
| 2017-09-01 | 2017-08-30 | 2.324 | 48,879,891 | +657,604 | 3.97% | 113,583,264 |
| 2017-08-31 | 2017-08-29 | 2.313 | 48,222,287 | -64,465 | 3.97% | 111,531,553 |
| 2017-08-30 | 2017-08-28 | 2.335 | 48,286,752 | +31,208 | 3.97% | 112,729,297 |
| 2017-08-28 | 2017-08-24 | 2.302 | 48,255,544 | -4,767 | 3.97% | 111,084,489 |
| 2017-08-25 | 2017-08-22 | 2.291 | 48,260,311 | +9,209 | 3.97% | 110,571,427 |
| 2017-08-24 | 2017-08-21 | 2.248 | 48,251,102 | +12,893 | 3.97% | 108,454,587 |
| 2017-08-22 | 2017-08-18 | 2.248 | 48,238,209 | -46,046 | 3.97% | 108,425,607 |
| 2017-08-21 | 2017-08-17 | 2.302 | 48,284,255 | +95,777 | 3.97% | 111,150,581 |
| 2017-08-18 | 2017-08-16 | 2.335 | 48,188,478 | +12,893 | 3.96% | 112,499,868 |
| 2017-08-17 | 2017-08-15 | 2.313 | 48,175,585 | +108,671 | 3.96% | 111,423,538 |
| 2017-08-16 | 2017-08-14 | 2.324 | 48,066,914 | +379,425 | 3.95% | 111,694,132 |
| 2017-08-15 | 2017-08-11 | 2.280 | 47,687,489 | +33,090 | 3.92% | 108,741,193 |
| 2017-08-14 | 2017-08-10 | 2.367 | 47,654,399 | -237,602 | 3.92% | 112,805,385 |
| 2017-08-11 | 2017-08-09 | 2.421 | 47,892,001 | +189,713 | 3.94% | 115,968,006 |
| 2017-08-10 | 2017-08-08 | 2.443 | 47,702,288 | +25,786 | 3.92% | 116,544,577 |
| 2017-08-09 | 2017-08-07 | 2.497 | 47,676,502 | +221,025 | 3.92% | 119,070,057 |
| 2017-08-08 | 2017-08-04 | 2.465 | 47,455,477 | -176,820 | 3.90% | 116,972,169 |
| 2017-08-07 | 2017-08-03 | 2.465 | 47,632,297 | +9,209 | 3.92% | 117,408,010 |
| 2017-08-04 | 2017-08-02 | 2.487 | 47,623,088 | +372,059 | 3.92% | 118,419,542 |
| 2017-08-03 | 2017-08-01 | 2.487 | 47,251,029 | -76,517 | 3.89% | 117,494,381 |
| 2017-08-02 | 2017-07-31 | 2.465 | 47,327,546 | +189,713 | 3.89% | 116,656,834 |
| 2017-08-01 | 2017-07-28 | 2.443 | 47,137,833 | +179,662 | 3.88% | 115,165,521 |
| 2017-07-31 | 2017-07-27 | 2.497 | 46,958,171 | +20,260 | 3.86% | 117,276,056 |
| 2017-07-28 | 2017-07-26 | 2.454 | 46,937,911 | -139,982 | 3.86% | 115,186,754 |
| 2017-07-27 | 2017-07-25 | 2.476 | 47,077,893 | -3,684 | 3.87% | 116,552,665 |
| 2017-07-26 | 2017-07-24 | 2.487 | 47,081,577 | +86,568 | 3.87% | 117,073,021 |
| 2017-07-25 | 2017-07-21 | 2.508 | 46,995,009 | -11,699 | 3.87% | 117,878,353 |
| 2017-07-24 | 2017-07-20 | 2.497 | 47,006,708 | -654,075 | 3.87% | 117,397,275 |
| 2017-07-21 | 2017-07-19 | 2.530 | 47,660,783 | +232,076 | 3.92% | 120,583,376 |
| 2017-07-20 | 2017-07-18 | 2.584 | 47,428,707 | +68,149 | 3.90% | 122,571,242 |
| 2017-07-19 | 2017-07-17 | 2.584 | 47,360,558 | +75,517 | 3.90% | 122,395,122 |
| 2017-07-18 | 2017-07-14 | 2.606 | 47,285,041 | +279,964 | 3.89% | 123,226,852 |
| 2017-07-17 | 2017-07-13 | 2.606 | 47,005,077 | +523,092 | 3.87% | 122,497,254 |
| 2017-07-14 | 2017-07-12 | 2.584 | 46,481,985 | +3,684 | 3.82% | 120,124,603 |
| 2017-07-13 | 2017-07-11 | 2.628 | 46,478,301 | -58,940 | 3.82% | 122,133,824 |
| 2017-07-12 | 2017-07-10 | 2.628 | 46,537,241 | +16,577 | 3.83% | 122,288,704 |
| 2017-07-11 | 2017-07-07 | 2.628 | 46,520,664 | +95,777 | 3.83% | 122,245,143 |
| 2017-07-10 | 2017-07-06 | 2.671 | 46,424,887 | -12,893 | 3.82% | 124,009,885 |
| 2017-07-07 | 2017-07-05 | 2.715 | 46,437,780 | +707,280 | 3.82% | 126,061,306 |
| 2017-07-06 | 2017-07-04 | 2.671 | 45,730,500 | +458,302 | 3.76% | 122,155,043 |
| 2017-07-05 | 2017-07-03 | 2.584 | 45,272,198 | +69,991 | 3.72% | 116,998,119 |
| 2017-07-04 | 2017-06-30 | 2.443 | 45,202,207 | -33,154 | 3.72% | 110,436,466 |
| 2017-07-03 | 2017-06-29 | 2.443 | 45,235,361 | +106,829 | 3.72% | 110,517,467 |
| 2017-06-30 | 2017-06-28 | 2.671 | 45,128,532 | -66,500 | 3.71% | 120,547,069 |
| 2017-06-29 | 2017-06-27 | 2.715 | 45,195,032 | -99,461 | 3.72% | 122,687,707 |
| 2017-06-28 | 2017-06-26 | 2.715 | 45,294,493 | -390,477 | 3.73% | 122,957,707 |
| 2017-06-27 | 2017-06-23 | 2.704 | 45,684,970 | +189,528 | 3.76% | 123,521,636 |
| 2017-06-26 | 2017-06-22 | 2.801 | 45,495,442 | +119,722 | 3.74% | 127,455,311 |
| 2017-06-23 | 2017-06-21 | 2.878 | 45,375,720 | -149,192 | 3.73% | 130,568,900 |
| 2017-06-22 | 2017-06-20 | 2.878 | 45,524,912 | -196,412 | 3.75% | 130,998,201 |
| 2017-06-21 | 2017-06-19 | 2.943 | 45,721,324 | +780,954 | 3.76% | 134,542,171 |
| 2017-06-20 | 2017-06-16 | 2.552 | 44,940,370 | -497,306 | 3.70% | 114,676,611 |
| 2017-06-19 | 2017-06-15 | 2.508 | 45,437,676 | -558,087 | 3.74% | 113,972,069 |
| 2017-06-16 | 2017-06-14 | 2.552 | 45,995,763 | -110,837 | 3.78% | 117,369,710 |
| 2017-06-15 | 2017-06-13 | 2.497 | 46,106,600 | +95,778 | 3.79% | 115,149,293 |
| 2017-06-14 | 2017-06-12 | 2.476 | 46,010,822 | +187,871 | 3.79% | 113,910,874 |
| 2017-06-13 | 2017-06-09 | 2.487 | 45,822,951 | +114,196 | 3.77% | 113,943,323 |
| 2017-06-12 | 2017-06-08 | 2.519 | 45,708,755 | -691,027 | 3.76% | 115,148,350 |
| 2017-06-09 | 2017-06-07 | 2.497 | 46,399,782 | -589,399 | 3.82% | 115,881,503 |
| 2017-06-08 | 2017-06-06 | 2.541 | 46,989,181 | -208,132 | 3.87% | 119,394,433 |
| 2017-06-07 | 2017-06-05 | 2.454 | 47,197,313 | -259,918 | 3.88% | 115,823,333 |
| 2017-06-06 | 2017-06-02 | 2.465 | 47,457,231 | +136,298 | 3.90% | 116,976,493 |
| 2017-06-05 | 2017-06-01 | 2.443 | 47,320,933 | +4,354 | 3.89% | 115,612,864 |
| 2017-06-02 | 2017-05-31 | 2.411 | 47,316,579 | -5,525 | 3.89% | 114,060,864 |
| 2017-06-01 | 2017-05-29 | 2.432 | 47,322,104 | -21,299 | 3.89% | 115,101,877 |
| 2017-05-31 | 2017-05-26 | 2.432 | 47,343,403 | +29,470 | 3.90% | 115,153,683 |
| 2017-05-29 | 2017-05-25 | 2.432 | 47,313,933 | -22,102 | 3.89% | 115,082,003 |
| 2017-05-26 | 2017-05-24 | 2.411 | 47,336,035 | +33,153 | 3.89% | 114,107,764 |
| 2017-05-25 | 2017-05-23 | 2.421 | 47,302,882 | -31,311 | 3.89% | 114,541,485 |
| 2017-05-24 | 2017-05-22 | 2.443 | 47,334,193 | +469,677 | 3.89% | 115,645,260 |
| 2017-05-23 | 2017-05-19 | 2.378 | 46,864,516 | -668,600 | 3.86% | 111,444,488 |
| 2017-05-22 | 2017-05-18 | 2.269 | 47,533,116 | -626,236 | 3.91% | 107,873,039 |
| 2017-05-19 | 2017-05-17 | 2.280 | 48,159,352 | -27,629 | 3.96% | 109,817,176 |
| 2017-05-18 | 2017-05-16 | 2.280 | 48,186,981 | +82,885 | 3.96% | 109,880,178 |
| 2017-05-17 | 2017-05-15 | 2.280 | 48,104,096 | +204,448 | 3.96% | 109,691,177 |
| 2017-05-16 | 2017-05-12 | 2.204 | 47,899,648 | -143,666 | 3.94% | 105,584,144 |
| 2017-05-15 | 2017-05-11 | 2.107 | 48,043,314 | +49,730 | 3.95% | 101,205,713 |
| 2017-05-12 | 2017-05-10 | 2.096 | 47,993,584 | -18,419 | 3.95% | 100,579,816 |
| 2017-05-11 | 2017-05-09 | 2.085 | 48,012,003 | -53,414 | 3.95% | 100,097,077 |
| 2017-05-09 | 2017-05-05 | 2.041 | 48,065,417 | +130,773 | 3.95% | 98,120,761 |
| 2017-05-08 | 2017-05-04 | 2.063 | 47,934,644 | +47,889 | 3.94% | 98,894,799 |
| 2017-05-05 | 2017-05-02 | 2.074 | 47,886,755 | +27,628 | 3.94% | 99,315,977 |
| 2017-05-04 | 2017-04-28 | 2.085 | 47,859,127 | +22,102 | 3.94% | 99,778,356 |
| 2017-05-02 | 2017-04-27 | 2.074 | 47,837,025 | +18,419 | 3.94% | 99,212,838 |
| 2017-04-26 | 2017-04-24 | 2.085 | 47,818,606 | +77,359 | 3.93% | 99,693,876 |
| 2017-04-24 | 2017-04-20 | 2.063 | 47,741,247 | -7,368 | 3.93% | 98,495,798 |
| 2017-04-21 | 2017-04-19 | 2.074 | 47,748,615 | -11,051 | 3.93% | 99,029,478 |
| 2017-04-20 | 2017-04-18 | 2.041 | 47,759,666 | -27,628 | 3.93% | 97,496,601 |
| 2017-04-19 | 2017-04-13 | 2.085 | 47,787,294 | -64,466 | 3.93% | 99,628,596 |
| 2017-04-18 | 2017-04-12 | 2.063 | 47,851,760 | -9,209 | 3.94% | 98,723,799 |
| 2017-04-13 | 2017-04-11 | 2.085 | 47,860,969 | -112,354 | 3.94% | 99,782,196 |
| 2017-04-12 | 2017-04-10 | 2.096 | 47,973,323 | +219,183 | 3.95% | 100,537,355 |
| 2017-04-11 | 2017-04-07 | 2.096 | 47,754,140 | -29,470 | 3.93% | 100,078,014 |
| 2017-04-10 | 2017-04-06 | 2.096 | 47,783,610 | +235,759 | 3.93% | 100,139,775 |
| 2017-04-07 | 2017-04-05 | 2.096 | 47,547,851 | -55,256 | 3.91% | 99,645,696 |
| 2017-04-06 | 2017-04-03 | 2.085 | 47,603,107 | +27,628 | 3.92% | 99,244,597 |
| 2017-04-05 | 2017-03-31 | 2.041 | 47,575,479 | -27,628 | 3.91% | 97,120,601 |
| 2017-04-03 | 2017-03-30 | 1.998 | 47,603,107 | -69,991 | 3.92% | 95,109,405 |
| 2017-03-30 | 2017-03-28 | 2.031 | 47,673,098 | +36,837 | 3.92% | 96,802,222 |
| 2017-03-29 | 2017-03-27 | 2.031 | 47,636,261 | +39,095 | 3.92% | 96,727,423 |
| 2017-03-28 | 2017-03-24 | 2.107 | 47,597,166 | +263,388 | 3.92% | 100,265,880 |
| 2017-03-27 | 2017-03-23 | 2.085 | 47,333,778 | +7,238 | 3.89% | 98,683,090 |
| 2017-03-24 | 2017-03-22 | 2.041 | 47,326,540 | -23,944 | 3.89% | 96,612,417 |
| 2017-03-23 | 2017-03-21 | 2.074 | 47,350,484 | +209,974 | 3.90% | 98,203,764 |
| 2017-03-22 | 2017-03-20 | 2.096 | 47,140,510 | +372,133 | 3.88% | 98,792,034 |
| 2017-03-21 | 2017-03-17 | 1.933 | 46,768,377 | -64,466 | 3.85% | 90,394,633 |
| 2017-03-20 | 2017-03-16 | 1.922 | 46,832,843 | -1,526,248 | 3.85% | 90,010,699 |
| 2017-03-17 | 2017-03-15 | 1.824 | 48,359,091 | -88,410 | 3.98% | 88,218,111 |
| 2017-03-16 | 2017-03-14 | 1.835 | 48,447,501 | -92,093 | 3.99% | 88,905,459 |
| 2017-03-15 | 2017-03-13 | 1.846 | 48,539,594 | -1,108,808 | 3.99% | 89,601,526 |
| 2017-03-13 | 2017-03-09 | 1.792 | 49,648,402 | -773,325 | 4.08% | 88,952,788 |
| 2017-03-10 | 2017-03-08 | 1.813 | 50,421,727 | -355,481 | 4.15% | 91,433,329 |
| 2017-03-09 | 2017-03-07 | 1.824 | 50,777,208 | -202,606 | 4.18% | 92,629,313 |
| 2017-03-08 | 2017-03-06 | 1.835 | 50,979,814 | -373,965 | 4.19% | 93,552,478 |
| 2017-03-07 | 2017-03-03 | 1.835 | 51,353,779 | -451,259 | 4.23% | 94,238,737 |
| 2017-03-06 | 2017-03-02 | 1.846 | 51,805,038 | +16,577 | 4.26% | 95,629,363 |
| 2017-03-03 | 2017-03-01 | 1.813 | 51,788,461 | -305,751 | 4.26% | 93,911,725 |
| 2017-03-02 | 2017-02-28 | 1.813 | 52,094,212 | -241,285 | 4.29% | 94,466,166 |
| 2017-03-01 | 2017-02-27 | 1.813 | 52,335,497 | -149,192 | 4.31% | 94,903,705 |
| 2017-02-28 | 2017-02-24 | 1.824 | 52,484,689 | -106,828 | 4.32% | 95,744,151 |
| 2017-02-27 | 2017-02-23 | 1.813 | 52,591,517 | -1,830,822 | 4.33% | 95,367,964 |
| 2017-02-24 | 2017-02-22 | 1.803 | 54,422,339 | -401,528 | 4.48% | 98,096,979 |
| 2017-02-23 | 2017-02-21 | 1.803 | 54,823,867 | -263,388 | 4.51% | 98,820,739 |
| 2017-02-22 | 2017-02-20 | 1.792 | 55,087,255 | -130,773 | 4.53% | 98,697,333 |
| 2017-02-21 | 2017-02-17 | 1.792 | 55,218,028 | -256,021 | 4.54% | 98,931,634 |
| 2017-02-20 | 2017-02-16 | 1.792 | 55,474,049 | -224,708 | 4.56% | 99,390,335 |
| 2017-02-17 | 2017-02-15 | 1.792 | 55,698,757 | -331,537 | 4.58% | 99,792,934 |
| 2017-02-16 | 2017-02-14 | 1.803 | 56,030,294 | -1,368,512 | 4.61% | 100,995,339 |
| 2017-02-15 | 2017-02-13 | 1.781 | 57,398,806 | -1,770,040 | 4.72% | 102,215,569 |
| 2017-02-14 | 2017-02-10 | 1.770 | 59,168,846 | -1,377,720 | 4.87% | 104,725,163 |
| 2017-02-13 | 2017-02-09 | 1.770 | 60,546,566 | -370,217 | 4.98% | 107,163,642 |
| 2017-02-10 | 2017-02-08 | 1.770 | 60,916,783 | -219,183 | 5.01% | 107,818,903 |
| 2017-02-09 | 2017-02-07 | 1.759 | 61,135,966 | -36,837 | 5.03% | 107,542,997 |
| 2017-02-08 | 2017-02-06 | 1.759 | 61,172,803 | -149,192 | 5.03% | 107,607,797 |
| 2017-02-07 | 2017-02-03 | 1.737 | 61,321,995 | -11,051 | 5.05% | 106,538,506 |
| 2017-02-06 | 2017-02-02 | 1.737 | 61,333,046 | -193,397 | 5.05% | 106,557,705 |
| 2017-02-03 | 2017-02-01 | 1.748 | 61,526,443 | -92,093 | 5.06% | 107,561,792 |
| 2017-02-02 | 2017-01-27 | 1.748 | 61,618,536 | -364,691 | 5.07% | 107,722,790 |
| 2017-02-01 | 2017-01-25 | 1.748 | 61,983,227 | -267,072 | 5.10% | 108,360,351 |
| 2017-01-26 | 2017-01-24 | 1.748 | 62,250,299 | -189,713 | 5.12% | 108,827,252 |
| 2017-01-25 | 2017-01-23 | 1.748 | 62,440,012 | -18,418 | 5.14% | 109,158,912 |
| 2017-01-24 | 2017-01-20 | 1.748 | 62,458,430 | -114,197 | 5.14% | 109,191,110 |
| 2017-01-23 | 2017-01-19 | 1.748 | 62,572,627 | -1,316,939 | 5.15% | 109,390,752 |
| 2017-01-20 | 2017-01-18 | 1.737 | 63,889,566 | -57,098 | 5.26% | 110,999,306 |
| 2017-01-18 | 2017-01-16 | 1.716 | 63,946,664 | -55,256 | 5.26% | 109,709,775 |
| 2017-01-17 | 2017-01-13 | 1.737 | 64,001,920 | +18,419 | 5.27% | 111,194,506 |
| 2017-01-16 | 2017-01-12 | 1.727 | 63,983,501 | -9,210 | 5.26% | 110,467,740 |
| 2017-01-13 | 2017-01-11 | 1.737 | 63,992,711 | -48,212 | 5.27% | 111,178,506 |
| 2017-01-12 | 2017-01-10 | 1.737 | 64,040,923 | -618,870 | 5.27% | 111,262,268 |
| 2017-01-11 | 2017-01-09 | 1.748 | 64,659,793 | -192,009 | 5.32% | 113,039,578 |
| 2017-01-10 | 2017-01-06 | 1.737 | 64,851,802 | -82,884 | 5.34% | 112,671,058 |
| 2017-01-09 | 2017-01-05 | 1.748 | 64,934,686 | -241,285 | 5.34% | 113,520,152 |
| 2017-01-06 | 2017-01-04 | 1.727 | 65,175,971 | -93,936 | 5.36% | 112,526,543 |
| 2017-01-05 | 2017-01-03 | 1.737 | 65,269,907 | -11,051 | 5.37% | 113,397,458 |
| 2016-12-30 | 2016-12-28 | 1.737 | 65,280,958 | -33,154 | 5.37% | 113,416,658 |
| 2016-12-28 | 2016-12-22 | 1.727 | 65,314,112 | -5,525 | 5.37% | 112,765,044 |
| 2016-12-23 | 2016-12-21 | 1.737 | 65,319,637 | -80,600 | 5.37% | 113,483,857 |
| 2016-12-22 | 2016-12-20 | 1.737 | 65,400,237 | -14,735 | 5.38% | 113,623,889 |
| 2016-12-21 | 2016-12-19 | 1.737 | 65,414,972 | -75,516 | 5.38% | 113,649,489 |
| 2016-12-20 | 2016-12-16 | 1.781 | 65,490,488 | -7,368 | 5.39% | 116,625,204 |
| 2016-12-19 | 2016-12-15 | 1.781 | 65,497,856 | +91,770 | 5.39% | 116,638,325 |
| 2016-12-16 | 2016-12-14 | 1.792 | 65,406,086 | -64,466 | 5.38% | 117,185,114 |
| 2016-12-15 | 2016-12-13 | 1.792 | 65,470,552 | -57,098 | 5.39% | 117,300,615 |
| 2016-12-14 | 2016-12-12 | 1.813 | 65,527,650 | +47,889 | 5.39% | 118,825,981 |
| 2016-12-13 | 2016-12-09 | 1.824 | 65,479,761 | -233,918 | 5.39% | 119,450,153 |
| 2016-12-12 | 2016-12-08 | 1.824 | 65,713,679 | -115,714 | 5.41% | 119,876,873 |
| 2016-12-09 | 2016-12-07 | 1.824 | 65,829,393 | -73,675 | 5.42% | 120,087,962 |
| 2016-12-08 | 2016-12-06 | 1.813 | 65,903,068 | -607,818 | 5.42% | 119,506,753 |
| 2016-12-07 | 2016-12-05 | 1.813 | 66,510,886 | -12,893 | 5.47% | 120,608,953 |
| 2016-12-06 | 2016-12-02 | 1.813 | 66,523,779 | -82,884 | 5.47% | 120,632,333 |
| 2016-12-05 | 2016-12-01 | 1.835 | 66,606,663 | -79,201 | 5.48% | 122,229,131 |
| 2016-12-02 | 2016-11-30 | 1.846 | 66,685,864 | -659,390 | 5.49% | 123,098,581 |
| 2016-12-01 | 2016-11-29 | 1.813 | 67,345,254 | -392,319 | 5.54% | 122,121,972 |
| 2016-11-30 | 2016-11-28 | 1.846 | 67,737,573 | -1,229,021 | 5.57% | 125,039,980 |
| 2016-11-29 | 2016-11-25 | 1.813 | 68,966,594 | -340,747 | 5.67% | 125,062,064 |
| 2016-11-28 | 2016-11-24 | 1.803 | 69,307,341 | -535,985 | 5.70% | 124,927,391 |
| 2016-11-25 | 2016-11-23 | 1.792 | 69,843,326 | -307,593 | 5.75% | 125,135,116 |
| 2016-11-24 | 2016-11-22 | 1.781 | 70,150,919 | -187,871 | 5.77% | 124,924,482 |
| 2016-11-23 | 2016-11-21 | 1.781 | 70,338,790 | -305,751 | 5.79% | 125,259,042 |
| 2016-11-22 | 2016-11-18 | 1.781 | 70,644,541 | -160,242 | 5.81% | 125,803,522 |
| 2016-11-21 | 2016-11-17 | 1.792 | 70,804,783 | -276,281 | 5.83% | 126,857,715 |
| 2016-11-18 | 2016-11-16 | 1.792 | 71,081,064 | -55,257 | 5.85% | 127,352,715 |
| 2016-11-17 | 2016-11-15 | 1.792 | 71,136,321 | -278,122 | 5.85% | 127,451,716 |
| 2016-11-16 | 2016-11-14 | 1.781 | 71,414,443 | -165,769 | 5.88% | 127,174,560 |
| 2016-11-15 | 2016-11-11 | 1.781 | 71,580,212 | -635,446 | 5.89% | 127,469,761 |
| 2016-11-14 | 2016-11-10 | 1.759 | 72,215,658 | -73,675 | 5.94% | 127,033,051 |
| 2016-11-11 | 2016-11-09 | 1.737 | 72,289,333 | -1,842 | 5.95% | 125,592,742 |
| 2016-11-10 | 2016-11-08 | 1.759 | 72,291,175 | -62,619 | 5.95% | 127,165,892 |
| 2016-11-09 | 2016-11-07 | 1.748 | 72,353,794 | -125,409 | 5.95% | 126,490,389 |
| 2016-11-08 | 2016-11-04 | 1.781 | 72,479,203 | -18,419 | 5.96% | 129,070,681 |
| 2016-11-04 | 2016-11-02 | 1.781 | 72,497,622 | -344,430 | 5.96% | 129,103,481 |
| 2016-11-03 | 2016-11-01 | 1.792 | 72,842,052 | -169,453 | 5.99% | 130,507,797 |
| 2016-11-02 | 2016-10-31 | 1.781 | 73,011,505 | -110,512 | 6.01% | 130,018,602 |
| 2016-11-01 | 2016-10-28 | 1.792 | 73,122,017 | -267,072 | 6.02% | 131,009,398 |
| 2016-10-31 | 2016-10-27 | 1.803 | 73,389,089 | -12,893 | 6.04% | 132,284,795 |
| 2016-10-28 | 2016-10-26 | 1.803 | 73,401,982 | -361,007 | 6.04% | 132,308,035 |
| 2016-10-27 | 2016-10-25 | 1.803 | 73,762,989 | -169,452 | 6.07% | 132,958,754 |
| 2016-10-26 | 2016-10-24 | 1.824 | 73,932,441 | -233,918 | 6.08% | 134,869,787 |
| 2016-10-25 | 2016-10-20 | 1.781 | 74,166,359 | +7,912 | 6.10% | 132,075,161 |
| 2016-10-24 | 2016-10-19 | 1.781 | 74,158,447 | -427,987 | 6.10% | 132,061,072 |
| 2016-10-20 | 2016-10-18 | 1.781 | 74,586,434 | -370,216 | 6.23% | 132,823,229 |
| 2016-10-19 | 2016-10-17 | 1.770 | 74,956,650 | -215,500 | 6.27% | 132,668,591 |
| 2016-10-18 | 2016-10-14 | 1.781 | 75,172,150 | -451,258 | 6.28% | 133,866,270 |
| 2016-10-17 | 2016-10-13 | 1.781 | 75,623,408 | -121,564 | 6.32% | 134,669,869 |
| 2016-10-14 | 2016-10-12 | 1.792 | 75,744,972 | -388,635 | 6.33% | 135,708,827 |
| 2016-10-13 | 2016-10-11 | 1.792 | 76,133,607 | -1,842 | 6.36% | 136,405,127 |
| 2016-10-12 | 2016-10-07 | 1.846 | 76,135,449 | +9,209 | 6.36% | 140,542,016 |
| 2016-10-11 | 2016-10-06 | 1.846 | 76,126,240 | +95,778 | 6.36% | 140,525,016 |
| 2016-10-05 | 2016-10-03 | 1.824 | 76,030,462 | -1,183 | 6.35% | 138,697,060 |
| 2016-10-04 | 2016-09-30 | 1.824 | 76,031,645 | -27,628 | 6.35% | 138,699,218 |
| 2016-10-03 | 2016-09-29 | 1.857 | 76,059,273 | +145,508 | 6.36% | 141,227,289 |
| 2016-09-30 | 2016-09-28 | 1.857 | 75,913,765 | -257,862 | 6.34% | 140,957,109 |
| 2016-09-29 | 2016-09-27 | 1.846 | 76,171,627 | -53,414 | 6.37% | 140,608,798 |
| 2016-09-28 | 2016-09-26 | 1.846 | 76,225,041 | -23,945 | 6.37% | 140,707,398 |
| 2016-09-27 | 2016-09-23 | 1.857 | 76,248,986 | -5,525 | 6.37% | 141,579,550 |
| 2016-09-22 | 2016-09-20 | 1.803 | 76,254,511 | +27,628 | 6.37% | 137,449,756 |
| 2016-09-21 | 2016-09-19 | 1.824 | 76,226,883 | +9,209 | 6.37% | 139,055,377 |
| 2016-09-19 | 2016-09-14 | 1.792 | 76,217,674 | -88,410 | 6.37% | 136,555,746 |
| 2016-09-15 | 2016-09-13 | 1.803 | 76,306,084 | -195,238 | 6.38% | 137,542,717 |
| 2016-09-14 | 2016-09-12 | 1.863 | 76,501,322 | -33,154 | 6.39% | 142,525,294 |
| 2016-09-13 | 2016-09-09 | 1.918 | 76,534,476 | +1,479,044 | 6.40% | 146,830,724 |
| 2016-09-12 | 2016-09-08 | 1.941 | 75,055,432 | +39,677 | 6.41% | 145,657,852 |
| 2016-09-09 | 2016-09-07 | 1.874 | 75,015,755 | -539,247 | 6.40% | 140,589,508 |
| 2016-09-08 | 2016-09-06 | 1.830 | 75,555,002 | -885,361 | 6.45% | 138,248,647 |
| 2016-09-07 | 2016-09-05 | 1.819 | 76,440,363 | -559,086 | 6.52% | 139,020,969 |
| 2016-09-06 | 2016-09-02 | 1.808 | 76,999,449 | -113,620 | 6.57% | 139,183,882 |
| 2016-09-05 | 2016-09-01 | 1.808 | 77,113,069 | -876,501 | 6.58% | 139,389,261 |
| 2016-09-02 | 2016-08-31 | 1.797 | 77,989,570 | -856,663 | 6.66% | 140,108,751 |
| 2016-09-01 | 2016-08-30 | 1.785 | 78,846,233 | -91,948 | 6.73% | 140,773,383 |
| 2016-08-31 | 2016-08-29 | 1.797 | 78,938,181 | -151,494 | 6.74% | 141,812,937 |
| 2016-08-30 | 2016-08-26 | 1.808 | 79,089,675 | -129,852 | 6.75% | 142,962,166 |
| 2016-08-29 | 2016-08-25 | 1.774 | 79,219,527 | -234,455 | 6.76% | 140,561,360 |
| 2016-08-26 | 2016-08-24 | 1.785 | 79,453,982 | -82,961 | 6.78% | 141,858,468 |
| 2016-08-25 | 2016-08-23 | 1.797 | 79,536,943 | -9,018 | 6.79% | 142,888,617 |
| 2016-08-24 | 2016-08-22 | 1.808 | 79,545,961 | -227,241 | 6.79% | 143,786,946 |
| 2016-08-23 | 2016-08-19 | 1.808 | 79,773,202 | -1,145,223 | 6.81% | 144,197,706 |
| 2016-08-22 | 2016-08-18 | 1.808 | 80,918,425 | -486,945 | 6.91% | 146,267,806 |
| 2016-08-19 | 2016-08-17 | 1.797 | 81,405,370 | -476,124 | 6.95% | 146,245,258 |
| 2016-08-18 | 2016-08-16 | 1.819 | 81,881,494 | -405,787 | 6.99% | 148,916,674 |
| 2016-08-17 | 2016-08-15 | 1.819 | 82,287,281 | -744,846 | 7.02% | 149,654,673 |
| 2016-08-16 | 2016-08-12 | 1.808 | 83,032,127 | -79,354 | 7.09% | 150,088,525 |
| 2016-08-15 | 2016-08-11 | 1.808 | 83,111,481 | -450,875 | 7.09% | 150,231,965 |
| 2016-08-12 | 2016-08-10 | 1.830 | 83,562,356 | -577,120 | 7.13% | 152,900,302 |
| 2016-08-11 | 2016-08-09 | 1.863 | 84,139,476 | -413,002 | 7.18% | 156,755,507 |
| 2016-08-10 | 2016-08-08 | 1.885 | 84,552,478 | -434,644 | 7.22% | 159,400,245 |
| 2016-08-09 | 2016-08-05 | 1.830 | 84,987,122 | -149,690 | 7.25% | 155,507,303 |
| 2016-08-08 | 2016-08-04 | 1.808 | 85,136,812 | -23,446 | 7.27% | 153,892,945 |
| 2016-08-05 | 2016-08-03 | 1.808 | 85,160,258 | -20 | 7.27% | 153,935,326 |
| 2016-08-04 | 2016-08-01 | 1.797 | 85,160,278 | +27,052 | 7.27% | 152,990,973 |
| 2016-08-03 | 2016-07-29 | 1.785 | 85,133,226 | -605,976 | 7.27% | 151,998,286 |
| 2016-08-01 | 2016-07-28 | 1.841 | 85,739,202 | +9,017 | 7.32% | 157,834,249 |
| 2016-07-29 | 2016-07-27 | 1.830 | 85,730,185 | -250,686 | 7.32% | 156,866,941 |
| 2016-07-28 | 2016-07-26 | 1.918 | 85,980,871 | +137,066 | 7.34% | 164,953,550 |
| 2016-07-27 | 2016-07-25 | 1.941 | 85,843,805 | +68,533 | 7.33% | 166,594,527 |
| 2016-07-26 | 2016-07-22 | 1.963 | 85,775,272 | -603,233 | 7.32% | 168,363,945 |
| 2016-07-25 | 2016-07-21 | 1.885 | 86,378,505 | -44,236 | 7.37% | 162,842,712 |
| 2016-07-22 | 2016-07-20 | 1.752 | 86,422,741 | +90,175 | 7.38% | 151,425,441 |
| 2016-07-21 | 2016-07-19 | 1.686 | 86,332,566 | -79,354 | 7.37% | 145,523,107 |
| 2016-07-19 | 2016-07-15 | 1.641 | 86,411,920 | +27,052 | 7.38% | 141,823,792 |
| 2016-07-15 | 2016-07-13 | 1.663 | 86,384,868 | +12,625 | 7.37% | 143,695,331 |
| 2016-07-14 | 2016-07-12 | 1.686 | 86,372,243 | -14,428 | 7.37% | 145,589,987 |
| 2016-07-13 | 2016-07-11 | 1.608 | 86,386,671 | -59,534 | 7.37% | 138,908,385 |
| 2016-07-11 | 2016-07-07 | 1.586 | 86,446,205 | -27,053 | 7.38% | 137,086,817 |
| 2016-07-06 | 2016-07-04 | 1.630 | 86,473,258 | +90,175 | 7.38% | 140,965,514 |
| 2016-07-05 | 2016-06-30 | 1.597 | 86,383,083 | -199,761 | 7.37% | 137,944,667 |
| 2016-07-04 | 2016-06-29 | 1.619 | 86,582,844 | -39,074,642 | 7.39% | 140,183,993 |
| 2016-06-30 | 2016-06-28 | 1.475 | 125,657,486 | -9,018 | 10.73% | 185,333,416 |
| 2016-06-29 | 2016-06-27 | 1.442 | 125,666,504 | +7,671 | 10.73% | 181,165,964 |
| 2016-06-28 | 2016-06-24 | 1.464 | 125,658,833 | +5,410 | 10.73% | 183,941,903 |
| 2016-06-24 | 2016-06-22 | 1.464 | 125,653,423 | -77,550 | 10.73% | 183,933,984 |
| 2016-06-22 | 2016-06-20 | 1.431 | 125,730,973 | +14,428 | 10.73% | 179,864,605 |
| 2016-06-20 | 2016-06-16 | 1.419 | 125,716,545 | -70,337 | 10.73% | 178,449,826 |
| 2016-06-17 | 2016-06-15 | 1.453 | 125,786,882 | -746,649 | 10.74% | 182,734,425 |
| 2016-06-16 | 2016-06-14 | 1.442 | 126,533,531 | +66,730 | 10.80% | 182,415,905 |
| 2016-06-15 | 2016-06-13 | 1.442 | 126,466,801 | +23,445 | 10.80% | 182,319,704 |
| 2016-06-14 | 2016-06-10 | 1.475 | 126,443,356 | -73,943 | 10.79% | 186,492,503 |
| 2016-06-13 | 2016-06-08 | 1.519 | 126,517,299 | +36,070 | 10.80% | 192,213,639 |
| 2016-06-10 | 2016-06-07 | 1.464 | 126,481,229 | +45,087 | 10.80% | 185,145,743 |
| 2016-06-08 | 2016-06-06 | 1.419 | 126,436,142 | -180,350 | 10.79% | 179,471,267 |
| 2016-06-02 | 2016-05-31 | 1.419 | 126,616,492 | +28,856 | 10.81% | 179,727,267 |
| 2016-05-31 | 2016-05-27 | 1.397 | 126,587,636 | -45,088 | 10.81% | 176,878,708 |
| 2016-05-30 | 2016-05-26 | 1.386 | 126,632,724 | +21,454,286 | 10.81% | 175,537,409 |
| 2016-05-27 | 2016-05-25 | 1.397 | 105,178,438 | +90,175 | 8.98% | 146,964,007 |
| 2016-05-26 | 2016-05-24 | 1.375 | 105,088,263 | +72,140 | 8.97% | 144,507,245 |
| 2016-05-24 | 2016-05-20 | 1.386 | 105,016,123 | +90,175 | 8.96% | 145,572,626 |
| 2016-05-19 | 2016-05-17 | 1.386 | 104,925,948 | +122,638 | 8.96% | 145,447,626 |
| 2016-05-18 | 2016-05-16 | 1.386 | 104,803,310 | +3,114,645 | 8.95% | 145,277,626 |
| 2016-05-17 | 2016-05-13 | 1.386 | 101,688,665 | -16,231 | 8.68% | 140,960,127 |
| 2016-05-13 | 2016-05-11 | 1.386 | 101,704,896 | +155,101 | 8.68% | 140,982,626 |
| 2016-05-12 | 2016-05-10 | 1.386 | 101,549,795 | +126,245 | 8.67% | 140,767,626 |
| 2016-05-06 | 2016-05-04 | 1.386 | 101,423,550 | +18,035 | 8.66% | 140,592,626 |
| 2016-05-03 | 2016-04-28 | 1.397 | 101,405,515 | +2,963,151 | 8.66% | 141,692,167 |
| 2016-04-29 | 2016-04-27 | 1.386 | 98,442,364 | +468,910 | 8.40% | 136,460,127 |
| 2016-04-28 | 2016-04-26 | 1.375 | 97,973,454 | -28,004 | 8.36% | 134,723,646 |
| 2016-04-19 | 2016-04-15 | 1.386 | 98,001,458 | -191,536 | 8.37% | 135,848,946 |
| 2016-04-18 | 2016-04-14 | 1.397 | 98,192,994 | +18,035 | 8.38% | 137,203,367 |
| 2016-04-15 | 2016-04-13 | 1.375 | 98,174,959 | +9,018 | 8.38% | 135,000,736 |
| 2016-04-14 | 2016-04-12 | 1.375 | 98,165,941 | -268,722 | 8.38% | 134,988,335 |
| 2016-04-13 | 2016-04-11 | 1.375 | 98,434,663 | -135,170 | 8.40% | 135,357,856 |
| 2016-04-12 | 2016-04-08 | 1.386 | 98,569,833 | +126,245 | 8.41% | 136,636,823 |
| 2016-04-11 | 2016-04-07 | 1.386 | 98,443,588 | +2,347,642 | 8.40% | 136,461,823 |
| 2016-04-07 | 2016-04-05 | 1.364 | 96,095,946 | -135,263 | 8.20% | 131,076,218 |
| 2016-03-31 | 2016-03-29 | 1.386 | 96,231,209 | -180,350 | 8.21% | 133,395,039 |
| 2016-03-30 | 2016-03-24 | 1.397 | 96,411,559 | -18,035 | 8.23% | 134,714,199 |
| 2016-03-23 | 2016-03-21 | 1.386 | 96,429,594 | -9,018 | 8.23% | 133,670,039 |
| 2016-03-21 | 2016-03-17 | 1.375 | 96,438,612 | +440,055 | 8.23% | 132,613,079 |
| 2016-03-18 | 2016-03-16 | 1.353 | 95,998,557 | +32,463 | 8.19% | 129,878,797 |
| 2016-03-17 | 2016-03-15 | 1.342 | 95,966,094 | +93,782 | 8.19% | 128,770,657 |
| 2016-03-16 | 2016-03-14 | 1.342 | 95,872,312 | +270,525 | 8.18% | 128,644,817 |
| 2016-03-08 | 2016-03-04 | 1.331 | 95,601,787 | +90,175 | 8.16% | 127,221,637 |
| 2016-03-07 | 2016-03-03 | 1.331 | 95,511,612 | +171,332 | 8.15% | 127,101,637 |
| 2016-03-04 | 2016-03-02 | 1.364 | 95,340,280 | +16,236 | 8.14% | 130,045,479 |
| 2016-03-02 | 2016-02-29 | 1.331 | 95,324,044 | +36,070 | 8.14% | 126,852,032 |
| 2016-03-01 | 2016-02-26 | 1.353 | 95,287,974 | +9,018 | 8.13% | 128,917,432 |
| 2016-02-24 | 2016-02-22 | 1.331 | 95,278,956 | +622 | 8.13% | 126,792,031 |
| 2016-02-17 | 2016-02-15 | 1.364 | 95,278,334 | -1,803 | 8.13% | 129,960,983 |
| 2016-02-16 | 2016-02-12 | 1.242 | 95,280,137 | +1,803 | 8.13% | 118,340,696 |
| 2016-01-25 | 2016-01-21 | 1.264 | 95,278,334 | -30,659 | 8.13% | 120,451,643 |
| 2016-01-19 | 2016-01-15 | 1.375 | 95,308,993 | +59,515 | 8.14% | 131,059,736 |
| 2016-01-15 | 2016-01-13 | 1.453 | 95,249,478 | +10,821 | 8.13% | 138,371,810 |
| 2016-01-13 | 2016-01-11 | 1.464 | 95,238,657 | -63,122 | 8.13% | 139,412,244 |
| 2016-01-12 | 2016-01-08 | 1.519 | 95,301,779 | -7,214 | 8.13% | 144,788,910 |
| 2016-01-08 | 2016-01-06 | 1.541 | 95,308,993 | -64 | 8.14% | 146,913,736 |
| 2016-01-07 | 2016-01-05 | 1.530 | 95,309,057 | -1,803 | 8.14% | 145,856,901 |
| 2016-01-06 | 2016-01-04 | 1.530 | 95,310,860 | -54,105 | 8.14% | 145,859,660 |
| 2015-12-29 | 2015-12-24 | 1.575 | 95,364,965 | -18,035 | 8.14% | 150,172,676 |
| 2015-12-17 | 2015-12-15 | 1.519 | 95,383,000 | -14,428 | 8.14% | 144,912,306 |
| 2015-12-16 | 2015-12-14 | 1.464 | 95,397,428 | -25,249 | 8.14% | 139,644,656 |
| 2015-12-15 | 2015-12-11 | 1.497 | 95,422,677 | -104,603 | 8.15% | 142,856,198 |
| 2015-12-14 | 2015-12-10 | 1.541 | 95,527,280 | -5,411 | 8.15% | 147,250,214 |
| 2015-12-09 | 2015-12-07 | 1.530 | 95,532,691 | +73,027 | 8.15% | 146,199,141 |
| 2015-12-07 | 2015-12-03 | 1.530 | 95,459,664 | +30,615 | 8.15% | 146,087,383 |
| 2015-12-04 | 2015-12-02 | 1.541 | 95,429,049 | -1,735 | 8.15% | 147,098,796 |
| 2015-12-03 | 2015-12-01 | 1.541 | 95,430,784 | +18,035 | 8.15% | 147,101,471 |
| 2015-11-30 | 2015-11-26 | 1.586 | 95,412,749 | +5,411 | 8.14% | 151,306,007 |
| 2015-11-27 | 2015-11-25 | 1.586 | 95,407,338 | -380 | 8.14% | 151,297,426 |
| 2015-11-24 | 2015-11-20 | 1.586 | 95,407,718 | +100,996 | 8.14% | 151,298,028 |
| 2015-11-23 | 2015-11-19 | 1.586 | 95,306,722 | +63,123 | 8.14% | 151,137,868 |
| 2015-11-20 | 2015-11-18 | 1.553 | 95,243,599 | +27,052 | 8.13% | 147,869,143 |
| 2015-11-18 | 2015-11-16 | 1.553 | 95,216,547 | -10,821 | 8.13% | 147,827,144 |
| 2015-11-17 | 2015-11-13 | 1.564 | 95,227,368 | -165,922 | 8.13% | 148,899,972 |
| 2015-11-16 | 2015-11-12 | 1.586 | 95,393,290 | -259,704 | 8.14% | 151,275,148 |
| 2015-11-13 | 2015-11-11 | 1.564 | 95,652,994 | -34,267 | 8.16% | 149,565,492 |
| 2015-11-12 | 2015-11-10 | 1.597 | 95,687,261 | -48,694 | 8.17% | 152,802,457 |
| 2015-11-11 | 2015-11-09 | 1.597 | 95,735,955 | -3,607 | 8.17% | 152,880,216 |
| 2015-11-09 | 2015-11-05 | 1.597 | 95,739,562 | -14,428 | 8.17% | 152,885,976 |
| 2015-11-06 | 2015-11-04 | 1.608 | 95,753,990 | -3,723 | 8.17% | 153,970,885 |
| 2015-11-04 | 2015-11-02 | 1.597 | 95,757,713 | -4,830,687 | 8.17% | 152,914,962 |
| 2015-11-02 | 2015-10-29 | 1.619 | 100,588,400 | -54,105 | 8.59% | 162,860,018 |
| 2015-10-30 | 2015-10-28 | 1.608 | 100,642,505 | -45,088 | 8.59% | 161,831,538 |
| 2015-10-26 | 2015-10-22 | 1.608 | 100,687,593 | +8,852 | 8.59% | 161,904,039 |
| 2015-10-23 | 2015-10-20 | 1.619 | 100,678,741 | -17,758 | 8.59% | 163,006,287 |
| 2015-10-22 | 2015-10-19 | 1.608 | 100,696,499 | -329,064 | 8.60% | 161,918,360 |
| 2015-10-20 | 2015-10-16 | 1.619 | 101,025,563 | -27,052 | 8.62% | 163,567,817 |
| 2015-10-19 | 2015-10-15 | 1.597 | 101,052,615 | -37,874 | 8.63% | 161,370,361 |
| 2015-10-16 | 2015-10-14 | 1.586 | 101,090,489 | +2,354,854 | 8.63% | 160,309,795 |
| 2015-10-12 | 2015-10-08 | 1.597 | 98,735,635 | +34,266 | 8.61% | 157,670,389 |
| 2015-10-09 | 2015-10-07 | 1.597 | 98,701,369 | +90,175 | 8.61% | 157,615,670 |
| 2015-10-07 | 2015-10-05 | 1.619 | 98,611,194 | -18,035 | 8.60% | 159,658,776 |
| 2015-10-06 | 2015-10-02 | 1.608 | 98,629,229 | -11,009,746 | 8.60% | 158,594,223 |
| 2015-10-02 | 2015-09-29 | 1.564 | 109,638,975 | -3,607 | 9.56% | 171,434,333 |
| 2015-09-21 | 2015-09-17 | 1.630 | 109,642,582 | +91,979 | 9.56% | 178,735,291 |
| 2015-09-17 | 2015-09-15 | 1.608 | 109,550,603 | -1,804 | 9.56% | 176,155,618 |
| 2015-09-11 | 2015-09-09 | 1.608 | 109,552,407 | +23,446 | 9.56% | 176,158,518 |
| 2015-09-09 | 2015-09-07 | 1.519 | 109,528,961 | -90,175 | 9.55% | 166,403,807 |
| 2015-09-07 | 2015-09-02 | 1.620 | 109,619,136 | +3,131,680 | 9.56% | 177,622,386 |
| 2015-09-04 | 2015-09-01 | 1.609 | 106,487,456 | +75,366 | 9.56% | 171,332,813 |
| 2015-09-01 | 2015-08-28 | 1.655 | 106,412,090 | +43,818 | 9.55% | 176,068,618 |
| 2015-08-28 | 2015-08-26 | 1.655 | 106,368,272 | -31,529 | 9.55% | 175,996,117 |
| 2015-08-27 | 2015-08-25 | 1.655 | 106,399,801 | -67,040 | 9.55% | 176,048,285 |
| 2015-08-26 | 2015-08-24 | 1.700 | 106,466,841 | -15,775 | 9.56% | 181,018,773 |
| 2015-08-25 | 2015-08-21 | 1.803 | 106,482,616 | -38,559 | 9.56% | 191,981,234 |
| 2015-08-24 | 2015-08-20 | 1.860 | 106,521,175 | +85,882 | 9.56% | 198,128,309 |
| 2015-08-14 | 2015-08-12 | 1.963 | 106,435,293 | -17,527 | 9.55% | 208,899,350 |
| 2015-08-13 | 2015-08-11 | 1.963 | 106,452,820 | -91,140 | 9.56% | 208,933,750 |
| 2015-08-12 | 2015-08-10 | 1.963 | 106,543,960 | +1,753 | 9.56% | 209,112,629 |
| 2015-08-06 | 2015-08-04 | 1.986 | 106,542,207 | +3,505 | 9.56% | 211,540,691 |
| 2015-08-03 | 2015-07-30 | 2.008 | 106,538,702 | -40,312 | 9.56% | 213,965,154 |
| 2015-07-30 | 2015-07-28 | 1.963 | 106,579,014 | +87,635 | 9.57% | 209,181,429 |
| 2015-07-29 | 2015-07-27 | 1.986 | 106,491,379 | -19,280 | 9.56% | 211,439,771 |
| 2015-07-28 | 2015-07-24 | 2.043 | 106,510,659 | -28,043 | 9.56% | 217,555,007 |
| 2015-07-27 | 2015-07-23 | 2.054 | 106,538,702 | -75,366 | 9.56% | 218,827,998 |
| 2015-07-24 | 2015-07-22 | 2.031 | 106,614,068 | +7,011 | 9.57% | 216,549,656 |
| 2015-07-23 | 2015-07-21 | 2.065 | 106,607,057 | -45,570 | 9.57% | 220,184,889 |
| 2015-07-21 | 2015-07-17 | 2.043 | 106,652,627 | +113,773 | 9.57% | 217,844,986 |
| 2015-07-16 | 2015-07-14 | 2.077 | 106,538,854 | -65,880 | 9.56% | 221,259,736 |
| 2015-07-14 | 2015-07-10 | 2.031 | 106,604,734 | -1,753 | 9.57% | 216,530,697 |
| 2015-07-13 | 2015-07-09 | 1.997 | 106,606,487 | -213,829 | 9.57% | 212,884,804 |
| 2015-07-10 | 2015-07-08 | 1.792 | 106,820,316 | -354,045 | 9.59% | 191,371,161 |
| 2015-07-09 | 2015-07-07 | 1.940 | 107,174,361 | -43,817 | 9.62% | 207,903,981 |
| 2015-07-08 | 2015-07-06 | 2.008 | 107,218,178 | -1,753 | 9.62% | 215,329,767 |
| 2015-07-07 | 2015-07-03 | 2.111 | 107,219,931 | -40,312 | 9.62% | 226,344,649 |
| 2015-07-06 | 2015-07-02 | 2.214 | 107,260,243 | -348,787 | 9.63% | 237,445,251 |
| 2015-07-03 | 2015-06-30 | 2.305 | 107,609,030 | -52,581 | 9.66% | 248,040,768 |
| 2015-06-30 | 2015-06-26 | 2.294 | 107,661,611 | -186 | 9.66% | 246,933,443 |
| 2015-06-29 | 2015-06-25 | 2.282 | 107,661,797 | +87,634 | 9.66% | 245,705,343 |
| 2015-06-26 | 2015-06-24 | 2.316 | 107,574,163 | +8,764 | 9.66% | 249,187,925 |
| 2015-06-24 | 2015-06-22 | 2.271 | 107,565,399 | +42,065 | 9.66% | 244,257,917 |
| 2015-06-19 | 2015-06-17 | 2.294 | 107,523,334 | -249,444 | 9.65% | 246,616,290 |
| 2015-06-17 | 2015-06-15 | 2.271 | 107,772,778 | +1,752 | 9.67% | 244,728,830 |
| 2015-06-16 | 2015-06-12 | 2.259 | 107,771,026 | +5,259 | 9.67% | 243,495,079 |
| 2015-06-15 | 2015-06-11 | 2.294 | 107,765,767 | +21,032 | 9.67% | 247,172,336 |
| 2015-06-12 | 2015-06-10 | 2.259 | 107,744,735 | -64,850 | 9.67% | 243,435,678 |
| 2015-06-11 | 2015-06-09 | 2.305 | 107,809,585 | +57,839 | 9.68% | 248,503,051 |
| 2015-06-10 | 2015-06-08 | 2.316 | 107,751,746 | +36,829 | 9.67% | 249,599,284 |
| 2015-06-09 | 2015-06-05 | 2.282 | 107,714,917 | +78,871 | 9.67% | 245,826,573 |
| 2015-06-08 | 2015-06-04 | 2.385 | 107,636,046 | +17,527 | 9.66% | 256,700,670 |
| 2015-06-05 | 2015-06-03 | 2.396 | 107,618,519 | -49,075 | 9.66% | 257,886,903 |
| 2015-06-04 | 2015-06-02 | 2.373 | 107,667,594 | +26,290 | 9.66% | 255,547,316 |
| 2015-06-03 | 2015-06-01 | 2.408 | 107,641,304 | +98,151 | 9.66% | 259,169,796 |
| 2015-06-02 | 2015-05-29 | 2.396 | 107,543,153 | -194,549 | 9.65% | 257,706,303 |
| 2015-06-01 | 2015-05-28 | 2.396 | 107,737,702 | +87,635 | 9.67% | 258,172,502 |
| 2015-05-29 | 2015-05-27 | 2.431 | 107,650,067 | +35,053 | 9.66% | 261,647,680 |
| 2015-05-28 | 2015-05-26 | 2.442 | 107,615,014 | -1,752 | 9.66% | 262,790,475 |
| 2015-05-27 | 2015-05-22 | 2.431 | 107,616,766 | -49,076 | 9.66% | 261,566,741 |
| 2015-05-22 | 2015-05-20 | 2.373 | 107,665,842 | -70,108 | 9.66% | 255,543,158 |
| 2015-05-21 | 2015-05-19 | 2.419 | 107,735,950 | -18,557 | 9.67% | 260,627,049 |
| 2015-05-20 | 2015-05-18 | 2.373 | 107,754,507 | +1,752 | 9.67% | 255,753,603 |
| 2015-05-19 | 2015-05-15 | 2.442 | 107,752,755 | -8,763 | 9.67% | 263,126,832 |
| 2015-05-18 | 2015-05-14 | 2.442 | 107,761,518 | +113,925 | 9.67% | 263,148,231 |
| 2015-05-15 | 2015-05-13 | 2.419 | 107,647,593 | -1,752 | 9.66% | 260,413,302 |
| 2015-05-13 | 2015-05-11 | 2.419 | 107,649,345 | +1,773 | 9.66% | 260,417,541 |
| 2015-05-12 | 2015-05-08 | 2.442 | 107,647,572 | +108,667 | 9.66% | 262,869,980 |
| 2015-05-11 | 2015-05-07 | 2.351 | 107,538,905 | -85,882 | 9.65% | 252,787,626 |
| 2015-05-08 | 2015-05-06 | 2.476 | 107,624,787 | -84,130 | 9.66% | 266,498,654 |
| 2015-05-07 | 2015-05-05 | 2.488 | 107,708,917 | +262,596 | 9.67% | 267,936,039 |
| 2015-05-06 | 2015-05-04 | 2.499 | 107,446,321 | -27,613 | 9.64% | 268,508,875 |
| 2015-05-05 | 2015-04-30 | 2.453 | 107,473,934 | -63,098 | 9.65% | 263,672,348 |
| 2015-05-04 | 2015-04-29 | 2.442 | 107,537,032 | -245,377 | 9.65% | 262,600,047 |
| 2015-04-30 | 2015-04-28 | 2.385 | 107,782,409 | -31,939 | 9.67% | 257,049,731 |
| 2015-04-29 | 2015-04-27 | 2.385 | 107,814,348 | -69,269 | 9.68% | 257,125,902 |
| 2015-04-28 | 2015-04-24 | 2.351 | 107,883,617 | +7,838 | 9.68% | 253,597,927 |
| 2015-04-27 | 2015-04-23 | 2.316 | 107,875,779 | -157,217 | 9.68% | 249,886,597 |
| 2015-04-24 | 2015-04-22 | 2.328 | 108,032,996 | -3,505 | 9.70% | 251,483,542 |
| 2015-04-23 | 2015-04-21 | 2.294 | 108,036,501 | -15,775 | 9.70% | 247,793,294 |
| 2015-04-22 | 2015-04-20 | 2.294 | 108,052,276 | -163,001 | 9.70% | 247,829,475 |
| 2015-04-21 | 2015-04-17 | 2.385 | 108,215,277 | -63,097 | 9.71% | 258,082,075 |
| 2015-04-20 | 2015-04-16 | 2.431 | 108,278,374 | +28,044 | 9.72% | 263,174,805 |
| 2015-04-17 | 2015-04-15 | 2.442 | 108,250,330 | -61,345 | 9.72% | 264,341,885 |
| 2015-04-16 | 2015-04-14 | 2.339 | 108,311,675 | -95,614 | 9.72% | 253,368,205 |
| 2015-04-15 | 2015-04-13 | 2.214 | 108,407,289 | +352,292 | 9.73% | 239,984,501 |
| 2015-04-14 | 2015-04-10 | 2.111 | 108,054,997 | +344,973 | 9.70% | 228,107,500 |
| 2015-04-13 | 2015-04-09 | 2.077 | 107,710,024 | -1,752 | 9.67% | 223,692,020 |
| 2015-04-10 | 2015-04-08 | 2.043 | 107,711,776 | +63,097 | 9.67% | 220,008,367 |
| 2015-04-09 | 2015-04-02 | 2.020 | 107,648,679 | -450,204 | 9.66% | 217,422,734 |
| 2015-03-31 | 2015-03-27 | 2.031 | 108,098,883 | -14,021 | 9.70% | 219,565,545 |
| 2015-03-30 | 2015-03-26 | 2.020 | 108,112,904 | +24,538 | 9.70% | 218,360,349 |
| 2015-03-23 | 2015-03-19 | 2.054 | 108,088,366 | -8,764 | 9.70% | 222,010,972 |
| 2015-03-20 | 2015-03-18 | 2.054 | 108,097,130 | -45,570 | 9.70% | 222,028,973 |
| 2015-03-19 | 2015-03-17 | 2.065 | 108,142,700 | -40,312 | 9.71% | 223,356,587 |
| 2015-03-18 | 2015-03-16 | 2.065 | 108,183,012 | -8,763 | 9.71% | 223,439,846 |
| 2015-03-16 | 2015-03-12 | 2.054 | 108,191,775 | -123 | 9.71% | 222,223,371 |
| 2015-03-13 | 2015-03-11 | 2.054 | 108,191,898 | +66,602 | 9.71% | 222,223,624 |
| 2015-03-12 | 2015-03-10 | 2.111 | 108,125,296 | +40,312 | 9.71% | 228,255,903 |
| 2015-03-11 | 2015-03-09 | 2.065 | 108,084,984 | +567,874 | 9.70% | 223,237,381 |
| 2015-03-10 | 2015-03-06 | 2.054 | 107,517,110 | +94,646 | 9.65% | 220,837,625 |
| 2015-03-09 | 2015-03-05 | 2.020 | 107,422,464 | -148,979 | 9.64% | 216,965,837 |
| 2015-03-04 | 2015-03-02 | 2.054 | 107,571,443 | -12,269 | 9.66% | 220,949,224 |
| 2015-03-03 | 2015-02-27 | 2.065 | 107,583,712 | -12,269 | 9.66% | 222,202,060 |
| 2015-03-02 | 2015-02-26 | 2.065 | 107,595,981 | -15,774 | 9.66% | 222,227,400 |
| 2015-02-27 | 2015-02-25 | 2.088 | 107,611,755 | +336,518 | 9.66% | 224,715,891 |
| 2015-02-25 | 2015-02-23 | 2.065 | 107,275,237 | +1,752 | 9.63% | 221,564,939 |
| 2015-02-24 | 2015-02-18 | 2.020 | 107,273,485 | +17,527 | 9.63% | 216,664,938 |
| 2015-02-16 | 2015-02-12 | 1.997 | 107,255,958 | -5,258 | 9.63% | 214,181,747 |
| 2015-02-12 | 2015-02-10 | 2.020 | 107,261,216 | +170,012 | 9.63% | 216,640,158 |
| 2015-02-11 | 2015-02-09 | 2.008 | 107,091,204 | -1,753 | 9.61% | 215,074,761 |
| 2015-02-10 | 2015-02-06 | 1.997 | 107,092,957 | -21,032 | 9.61% | 213,856,246 |
| 2015-02-09 | 2015-02-05 | 2.020 | 107,113,989 | -3,505 | 9.61% | 216,342,797 |
| 2015-02-06 | 2015-02-04 | 2.054 | 107,117,494 | -101,657 | 9.62% | 220,016,823 |
| 2015-02-05 | 2015-02-03 | 2.043 | 107,219,151 | +1,753 | 9.62% | 219,002,149 |
| 2015-02-04 | 2015-02-02 | 2.065 | 107,217,398 | -43,818 | 9.62% | 221,445,479 |
| 2015-02-03 | 2015-01-30 | 2.077 | 107,261,216 | -17,527 | 9.63% | 222,759,936 |
| 2015-01-29 | 2015-01-27 | 2.122 | 107,278,743 | -8,763 | 9.63% | 227,692,959 |
| 2015-01-26 | 2015-01-22 | 2.088 | 107,287,506 | -7,011 | 9.63% | 224,038,791 |
| 2015-01-22 | 2015-01-20 | 2.054 | 107,294,517 | +87,635 | 9.63% | 220,380,424 |
| 2015-01-21 | 2015-01-19 | 2.008 | 107,206,882 | +43,817 | 9.62% | 215,307,081 |
| 2015-01-20 | 2015-01-16 | 2.157 | 107,163,065 | -1,234 | 9.62% | 231,115,946 |
| 2015-01-16 | 2015-01-14 | 2.157 | 107,164,299 | +82,815 | 9.62% | 231,118,608 |
| 2015-01-15 | 2015-01-13 | 2.088 | 107,081,484 | +8,763 | 9.61% | 223,608,574 |
| 2015-01-06 | 2015-01-02 | 2.031 | 107,072,721 | +63,097 | 9.61% | 217,481,251 |
| 2015-01-05 | 2014-12-31 | 1.997 | 107,009,624 | -77,119 | 9.61% | 213,689,837 |
| 2015-01-02 | 2014-12-29 | 1.986 | 107,086,743 | -43,817 | 9.61% | 212,621,873 |
| 2014-12-23 | 2014-12-19 | 1.986 | 107,130,560 | -12,577 | 9.62% | 212,708,872 |
| 2014-12-22 | 2014-12-18 | 1.986 | 107,143,137 | +35,054 | 9.62% | 212,733,844 |
| 2014-12-16 | 2014-12-12 | 2.020 | 107,108,083 | -8,764 | 9.61% | 216,330,868 |
| 2014-12-15 | 2014-12-11 | 2.008 | 107,116,847 | -147,226 | 9.62% | 215,126,261 |
| 2014-12-12 | 2014-12-10 | 2.031 | 107,264,073 | -87,635 | 9.63% | 217,869,916 |
| 2014-12-11 | 2014-12-09 | 2.031 | 107,351,708 | +70,108 | 9.64% | 218,047,917 |
| 2014-12-08 | 2014-12-04 | 2.020 | 107,281,600 | -80,625 | 9.63% | 216,681,328 |
| 2014-12-05 | 2014-12-03 | 2.020 | 107,362,225 | +43,818 | 9.64% | 216,844,170 |
| 2014-12-04 | 2014-12-02 | 2.088 | 107,318,407 | -91,140 | 9.63% | 224,103,319 |
| 2014-12-03 | 2014-12-01 | 2.111 | 107,409,547 | +43,817 | 9.64% | 226,744,935 |
| 2014-12-02 | 2014-11-28 | 2.122 | 107,365,730 | +17,527 | 9.64% | 227,877,584 |
| 2014-12-01 | 2014-11-27 | 2.122 | 107,348,203 | +103,287 | 9.64% | 227,840,384 |
| 2014-11-24 | 2014-11-20 | 2.145 | 107,244,916 | -19,280 | 9.63% | 230,068,703 |
| 2014-11-21 | 2014-11-19 | 2.134 | 107,264,196 | -49,076 | 9.63% | 228,886,074 |
| 2014-11-20 | 2014-11-18 | 2.111 | 107,313,272 | -22,785 | 9.63% | 226,541,695 |
| 2014-11-19 | 2014-11-17 | 2.145 | 107,336,057 | -12,269 | 9.63% | 230,264,224 |
| 2014-11-18 | 2014-11-14 | 2.111 | 107,348,326 | +29,796 | 9.64% | 226,615,695 |
| 2014-11-17 | 2014-11-13 | 2.122 | 107,318,530 | -155,990 | 9.63% | 227,777,405 |
| 2014-11-14 | 2014-11-12 | 2.100 | 107,474,520 | -28,043 | 9.65% | 225,655,705 |
| 2014-11-13 | 2014-11-11 | 2.134 | 107,502,563 | -103,409 | 9.65% | 229,394,714 |
| 2014-11-12 | 2014-11-10 | 2.100 | 107,605,972 | -7,011 | 9.66% | 225,931,704 |
| 2014-11-11 | 2014-11-07 | 2.168 | 107,612,983 | -1,753 | 9.66% | 233,314,243 |
| 2014-11-10 | 2014-11-06 | 2.134 | 107,614,736 | -138,463 | 9.66% | 229,634,075 |
| 2014-11-07 | 2014-11-05 | 2.134 | 107,753,199 | +19,280 | 9.67% | 229,929,534 |
| 2014-11-06 | 2014-11-04 | 2.134 | 107,733,919 | -14,077 | 9.67% | 229,888,394 |
| 2014-11-05 | 2014-11-03 | 2.157 | 107,747,996 | -22,823 | 9.67% | 232,377,453 |
| 2014-11-04 | 2014-10-31 | 2.145 | 107,770,819 | -17,527 | 9.67% | 231,196,904 |
| 2014-10-30 | 2014-10-28 | 2.100 | 107,788,346 | -17,527 | 9.68% | 226,314,621 |
| 2014-10-29 | 2014-10-27 | 2.100 | 107,805,873 | -33,301 | 9.68% | 226,351,421 |
| 2014-10-24 | 2014-10-22 | 2.157 | 107,839,174 | -17,527 | 9.68% | 232,574,094 |
| 2014-10-22 | 2014-10-20 | 2.122 | 107,856,701 | -57,839 | 9.68% | 228,919,642 |
| 2014-10-21 | 2014-10-17 | 2.122 | 107,914,540 | -73,613 | 9.69% | 229,042,402 |
| 2014-10-15 | 2014-10-13 | 2.168 | 107,988,153 | +1,299 | 9.69% | 234,127,644 |
| 2014-10-14 | 2014-10-10 | 2.202 | 107,986,854 | -150,732 | 9.69% | 237,821,535 |
| 2014-10-13 | 2014-10-09 | 2.237 | 108,137,586 | -1,752 | 9.71% | 241,855,363 |
| 2014-10-09 | 2014-10-07 | 2.214 | 108,139,338 | +1,322,095 | 9.71% | 239,391,330 |
| 2014-10-08 | 2014-10-06 | 2.225 | 106,817,243 | -210 | 9.71% | 237,683,458 |
| 2014-10-06 | 2014-09-30 | 2.271 | 106,817,453 | -17,527 | 9.71% | 242,559,493 |
| 2014-10-03 | 2014-09-29 | 2.248 | 106,834,980 | -61 | 9.72% | 240,161,109 |
| 2014-09-30 | 2014-09-26 | 2.248 | 106,835,041 | +17,527 | 9.72% | 240,161,246 |
| 2014-09-24 | 2014-09-22 | 2.305 | 106,817,514 | -3,506 | 9.71% | 246,216,309 |
| 2014-09-22 | 2014-09-18 | 2.316 | 106,821,020 | -11,641 | 9.71% | 247,443,323 |
| 2014-09-18 | 2014-09-16 | 2.328 | 106,832,661 | -22,785 | 9.72% | 248,689,354 |
| 2014-09-17 | 2014-09-15 | 2.328 | 106,855,446 | -25,837 | 9.72% | 248,742,394 |
| 2014-09-16 | 2014-09-12 | 2.328 | 106,881,283 | -5,259 | 9.72% | 248,802,538 |
| 2014-09-15 | 2014-09-11 | 2.362 | 106,886,542 | -1,752 | 9.72% | 252,473,821 |
| 2014-09-12 | 2014-09-10 | 2.362 | 106,888,294 | +6,178 | 9.72% | 252,477,960 |
| 2014-09-11 | 2014-09-08 | 2.362 | 106,882,116 | +20,151 | 9.72% | 252,463,367 |
| 2014-09-10 | 2014-09-05 | 2.328 | 106,861,965 | +78,871 | 9.72% | 248,757,569 |
| 2014-09-08 | 2014-09-04 | 2.385 | 106,783,094 | -3,406,068 | 9.71% | 254,666,469 |
| 2014-09-04 | 2014-09-02 | 2.419 | 110,189,162 | -127,947 | 10.02% | 266,561,683 |
| 2014-09-03 | 2014-09-01 | 2.477 | 110,317,109 | -42,065 | 10.03% | 273,261,705 |
| 2014-09-02 | 2014-08-29 | 2.454 | 110,359,174 | +2,074,193 | 10.04% | 270,799,086 |
| 2014-09-01 | 2014-08-28 | 2.477 | 108,284,981 | -8,091 | 10.04% | 268,228,009 |
| 2014-08-27 | 2014-08-25 | 2.500 | 108,293,072 | +32,676 | 10.04% | 270,766,812 |
| 2014-08-26 | 2014-08-22 | 2.535 | 108,260,396 | -62,009 | 10.03% | 274,462,113 |
| 2014-08-25 | 2014-08-21 | 2.442 | 108,322,405 | -48,196 | 10.04% | 264,541,546 |
| 2014-08-22 | 2014-08-20 | 2.454 | 108,370,601 | -10,318 | 10.04% | 265,919,530 |
| 2014-08-21 | 2014-08-19 | 2.419 | 108,380,919 | +42,994 | 10.04% | 262,163,642 |
| 2014-08-20 | 2014-08-18 | 2.431 | 108,337,925 | +17,198 | 10.04% | 263,319,546 |
| 2014-08-19 | 2014-08-15 | 2.465 | 108,320,727 | -8,599 | 10.04% | 267,056,852 |
| 2014-08-18 | 2014-08-14 | 2.465 | 108,329,326 | -1,314 | 10.04% | 267,078,052 |
| 2014-08-14 | 2014-08-12 | 2.454 | 108,330,640 | -302 | 10.04% | 265,821,474 |
| 2014-08-13 | 2014-08-11 | 2.396 | 108,330,942 | -22,358 | 10.04% | 259,523,111 |
| 2014-08-12 | 2014-08-08 | 2.419 | 108,353,300 | -68,791 | 10.04% | 262,096,834 |
| 2014-08-11 | 2014-08-07 | 2.419 | 108,422,091 | +8,599 | 10.05% | 262,263,234 |
| 2014-08-08 | 2014-08-06 | 2.419 | 108,413,492 | -17,198 | 10.05% | 262,242,433 |
| 2014-08-07 | 2014-08-05 | 2.442 | 108,430,690 | -1,720 | 10.05% | 264,805,996 |
| 2014-08-06 | 2014-08-04 | 2.454 | 108,432,410 | -860 | 10.05% | 266,071,197 |
| 2014-08-05 | 2014-08-01 | 2.419 | 108,433,270 | +25,797 | 10.05% | 262,290,275 |
| 2014-08-04 | 2014-07-31 | 2.465 | 108,407,473 | +608,803 | 10.05% | 267,270,718 |
| 2014-08-01 | 2014-07-30 | 2.442 | 107,798,670 | -356 | 9.99% | 263,262,497 |
| 2014-07-31 | 2014-07-29 | 2.465 | 107,799,026 | -39,615 | 9.99% | 265,770,636 |
| 2014-07-30 | 2014-07-28 | 2.442 | 107,838,641 | -1,719 | 9.99% | 263,360,112 |
| 2014-07-29 | 2014-07-25 | 2.442 | 107,840,360 | +3,439 | 9.99% | 263,364,311 |
| 2014-07-28 | 2014-07-24 | 2.489 | 107,836,921 | -10,319 | 9.99% | 268,372,215 |
| 2014-07-25 | 2014-07-23 | 2.454 | 107,847,240 | +10,319 | 10.00% | 264,635,308 |
| 2014-07-24 | 2014-07-22 | 2.442 | 107,836,921 | +51,594 | 9.99% | 263,355,912 |
| 2014-07-23 | 2014-07-21 | 2.407 | 107,785,327 | -137,583 | 9.99% | 259,469,483 |
| 2014-07-22 | 2014-07-18 | 2.372 | 107,922,910 | -85,989 | 10.00% | 256,035,457 |
| 2014-07-16 | 2014-07-14 | 2.326 | 108,008,899 | +49,873 | 10.01% | 251,215,153 |
| 2014-07-11 | 2014-07-09 | 2.338 | 107,959,026 | -17,197 | 10.01% | 252,354,651 |
| 2014-07-10 | 2014-07-08 | 2.361 | 107,976,223 | -29,237 | 10.01% | 254,906,240 |
| 2014-07-07 | 2014-07-03 | 2.361 | 108,005,460 | -72,231 | 10.01% | 254,975,262 |
| 2014-07-04 | 2014-07-02 | 2.338 | 108,077,691 | -25,974 | 10.02% | 252,632,031 |
| 2014-07-03 | 2014-06-30 | 2.303 | 108,103,665 | -18,918 | 10.02% | 248,921,212 |
| 2014-07-02 | 2014-06-27 | 2.372 | 108,122,583 | -8,599 | 10.02% | 256,509,160 |
| 2014-06-27 | 2014-06-25 | 2.361 | 108,131,182 | +42,995 | 10.02% | 255,272,062 |
| 2014-06-26 | 2014-06-24 | 2.454 | 108,088,187 | -5,160 | 10.02% | 265,226,544 |
| 2014-06-24 | 2014-06-20 | 2.442 | 108,093,347 | -29,236 | 10.02% | 263,982,147 |
| 2014-06-23 | 2014-06-19 | 2.454 | 108,122,583 | -1,720 | 10.02% | 265,310,944 |
| 2014-06-20 | 2014-06-18 | 2.442 | 108,124,303 | +42,995 | 10.02% | 264,057,747 |
| 2014-06-18 | 2014-06-16 | 2.454 | 108,081,308 | -89,429 | 10.02% | 265,209,664 |
| 2014-06-17 | 2014-06-13 | 2.442 | 108,170,737 | -166,819 | 10.02% | 264,171,147 |
| 2014-06-16 | 2014-06-12 | 2.431 | 108,337,556 | -30,956 | 10.04% | 263,318,649 |
| 2014-06-12 | 2014-06-10 | 2.419 | 108,368,512 | -111,786 | 10.04% | 262,133,631 |
| 2014-06-11 | 2014-06-09 | 2.442 | 108,480,298 | -9,622 | 10.05% | 264,927,147 |
| 2014-06-10 | 2014-06-06 | 2.431 | 108,489,920 | -232,171 | 10.05% | 263,688,976 |
| 2014-06-09 | 2014-06-05 | 2.326 | 108,722,091 | -42,994 | 10.08% | 252,873,949 |
| 2014-06-03 | 2014-05-29 | 2.186 | 108,765,085 | -3,682 | 10.08% | 237,795,510 |
| 2014-05-30 | 2014-05-28 | 2.198 | 108,768,767 | -42,550 | 10.08% | 239,068,473 |
| 2014-05-23 | 2014-05-21 | 2.186 | 108,811,317 | +42,994 | 10.08% | 237,896,588 |
| 2014-05-22 | 2014-05-20 | 2.186 | 108,768,323 | +18,918 | 10.08% | 237,802,590 |
| 2014-05-21 | 2014-05-19 | 2.175 | 108,749,405 | -22,357 | 10.08% | 236,496,541 |
| 2014-05-19 | 2014-05-15 | 2.198 | 108,771,762 | +8,599 | 10.08% | 239,075,056 |
| 2014-05-16 | 2014-05-14 | 2.198 | 108,763,163 | +80,829 | 10.08% | 239,056,156 |
| 2014-05-15 | 2014-05-13 | 2.163 | 108,682,334 | +10,319 | 10.07% | 235,086,775 |
| 2014-05-14 | 2014-05-12 | 2.151 | 108,672,015 | +42,995 | 10.07% | 233,800,667 |
| 2014-05-13 | 2014-05-09 | 2.175 | 108,629,020 | +2,536 | 10.07% | 236,234,741 |
| 2014-05-09 | 2014-05-07 | 2.163 | 108,626,484 | -36,115 | 10.07% | 234,965,968 |
| 2014-05-08 | 2014-05-05 | 2.244 | 108,662,599 | -104,907 | 10.07% | 243,889,832 |
| 2014-05-07 | 2014-05-02 | 2.256 | 108,767,506 | +68,791 | 10.08% | 245,390,191 |
| 2014-05-05 | 2014-04-30 | 2.268 | 108,698,715 | +60,964 | 10.07% | 246,499,089 |
| 2014-04-30 | 2014-04-28 | 2.291 | 108,637,751 | +17,198 | 10.07% | 248,887,618 |
| 2014-04-29 | 2014-04-25 | 2.384 | 108,620,553 | -196,520 | 10.07% | 258,953,729 |
| 2014-04-28 | 2014-04-24 | 2.384 | 108,817,073 | -46,558 | 10.08% | 259,422,236 |
| 2014-04-24 | 2014-04-22 | 2.407 | 108,863,631 | +173,698 | 10.09% | 262,065,263 |
| 2014-04-23 | 2014-04-17 | 2.407 | 108,689,933 | +84,269 | 10.07% | 261,647,123 |
| 2014-04-22 | 2014-04-16 | 2.419 | 108,605,664 | -1,720 | 10.07% | 262,707,280 |
| 2014-04-16 | 2014-04-14 | 2.442 | 108,607,384 | -12,038 | 10.07% | 265,237,512 |
| 2014-04-15 | 2014-04-11 | 2.419 | 108,619,422 | -10,319 | 10.07% | 262,740,560 |
| 2014-04-14 | 2014-04-10 | 2.477 | 108,629,741 | -52 | 10.07% | 269,081,999 |
| 2014-04-11 | 2014-04-09 | 2.465 | 108,629,793 | -1,178 | 10.07% | 267,818,832 |
| 2014-04-10 | 2014-04-08 | 2.489 | 108,630,971 | -85,989 | 10.07% | 270,348,356 |
| 2014-04-09 | 2014-04-07 | 2.489 | 108,716,960 | +519,028 | 10.08% | 270,562,356 |
| 2014-04-08 | 2014-04-04 | 2.454 | 108,197,932 | +72,231 | 10.03% | 265,495,836 |
| 2014-04-07 | 2014-04-03 | 2.419 | 108,125,701 | -56,639 | 10.02% | 261,546,293 |
| 2014-04-04 | 2014-04-02 | 2.372 | 108,182,340 | +1,720 | 10.03% | 256,650,927 |
| 2014-04-03 | 2014-04-01 | 2.407 | 108,180,620 | -135,863 | 10.03% | 260,421,064 |
| 2014-04-02 | 2014-03-31 | 2.454 | 108,316,483 | -227,678 | 10.04% | 265,786,736 |
| 2014-04-01 | 2014-03-28 | 2.396 | 108,544,161 | +15,478 | 10.06% | 260,033,909 |
| 2014-03-31 | 2014-03-27 | 2.384 | 108,528,683 | -10,319 | 10.06% | 258,734,708 |
| 2014-03-26 | 2014-03-24 | 2.279 | 108,539,002 | +15,478 | 10.06% | 247,399,144 |
| 2014-03-25 | 2014-03-21 | 2.256 | 108,523,524 | -82,549 | 10.06% | 244,839,743 |
| 2014-03-24 | 2014-03-20 | 2.268 | 108,606,073 | -48,154 | 10.07% | 246,289,003 |
| 2014-03-21 | 2014-03-19 | 2.338 | 108,654,227 | -429,946 | 10.07% | 253,979,686 |
| 2014-03-20 | 2014-03-18 | 2.326 | 109,084,173 | +187,456 | 10.11% | 253,716,106 |
| 2014-03-19 | 2014-03-17 | 2.303 | 108,896,717 | -17,198 | 10.09% | 250,747,306 |
| 2014-03-18 | 2014-03-14 | 2.303 | 108,913,915 | -10,318 | 10.09% | 250,786,906 |
| 2014-03-14 | 2014-03-12 | 2.314 | 108,924,233 | -17,217 | 10.09% | 252,077,385 |
| 2014-03-13 | 2014-03-11 | 2.314 | 108,941,450 | -18,483 | 10.10% | 252,117,229 |
| 2014-03-12 | 2014-03-10 | 2.291 | 108,959,933 | -48,154 | 10.10% | 249,625,732 |
| 2014-03-11 | 2014-03-07 | 2.268 | 109,008,087 | -100,451 | 10.10% | 247,200,661 |
| 2014-03-10 | 2014-03-06 | 2.233 | 109,108,538 | +171,881 | 10.11% | 243,621,865 |
| 2014-03-07 | 2014-03-05 | 2.244 | 108,936,657 | +100,064 | 10.10% | 244,504,947 |
| 2014-03-06 | 2014-03-04 | 2.233 | 108,836,593 | +51,593 | 10.09% | 243,014,655 |
| 2014-03-05 | 2014-03-03 | 2.233 | 108,785,000 | +42,995 | 10.08% | 242,899,456 |
| 2014-03-04 | 2014-02-28 | 2.233 | 108,742,005 | +47,851 | 10.08% | 242,803,455 |
| 2014-03-03 | 2014-02-27 | 2.233 | 108,694,154 | +53,314 | 10.07% | 242,696,612 |
| 2014-02-28 | 2014-02-26 | 2.221 | 108,640,840 | +313,000 | 10.07% | 241,314,145 |
| 2014-02-27 | 2014-02-25 | 2.244 | 108,327,840 | +660,397 | 10.04% | 243,138,476 |
| 2014-02-26 | 2014-02-24 | 2.233 | 107,667,443 | +419,627 | 9.98% | 240,404,131 |
| 2014-02-25 | 2014-02-21 | 2.233 | 107,247,816 | +443,704 | 9.94% | 239,467,171 |
| 2014-02-24 | 2014-02-20 | 2.233 | 106,804,112 | +533,133 | 9.90% | 238,476,451 |
| 2014-02-21 | 2014-02-19 | 2.233 | 106,270,979 | -3,576 | 9.85% | 237,286,051 |
| 2014-02-20 | 2014-02-18 | 2.186 | 106,274,555 | +47,621 | 9.85% | 232,350,410 |
| 2014-02-18 | 2014-02-14 | 2.175 | 106,226,934 | -8,599 | 9.84% | 231,010,942 |
| 2014-02-17 | 2014-02-13 | 2.151 | 106,235,533 | +85,989 | 9.85% | 228,558,737 |
| 2014-02-13 | 2014-02-11 | 2.151 | 106,149,544 | +251,089 | 9.84% | 228,373,737 |
| 2014-02-12 | 2014-02-10 | 2.151 | 105,898,455 | -17,198 | 9.81% | 227,833,536 |
| 2014-02-11 | 2014-02-07 | 2.151 | 105,915,653 | +1,320,188 | 9.82% | 227,870,536 |
| 2014-02-10 | 2014-02-06 | 2.151 | 104,595,465 | +208,094 | 9.69% | 225,030,239 |
| 2014-02-07 | 2014-02-05 | 2.151 | 104,387,371 | +584,031 | 9.67% | 224,582,538 |
| 2014-02-06 | 2014-02-04 | 2.151 | 103,803,340 | +87,709 | 9.62% | 223,326,034 |
| 2014-02-05 | 2014-01-30 | 2.128 | 103,715,631 | +381,792 | 9.61% | 220,725,039 |
| 2014-02-04 | 2014-01-28 | 2.163 | 103,333,839 | -1,932,176 | 9.58% | 223,517,642 |
| 2014-01-29 | 2014-01-27 | 2.151 | 105,266,015 | -259,683 | 9.76% | 226,472,883 |
| 2014-01-28 | 2014-01-24 | 2.186 | 105,525,698 | -42,995 | 9.78% | 230,713,167 |
| 2014-01-27 | 2014-01-23 | 2.151 | 105,568,693 | +631,777 | 9.78% | 227,124,075 |
| 2014-01-24 | 2014-01-22 | 2.151 | 104,936,916 | +85,989 | 9.73% | 225,764,848 |
| 2014-01-22 | 2014-01-20 | 2.151 | 104,850,927 | +318,160 | 9.72% | 225,579,849 |
| 2014-01-21 | 2014-01-17 | 2.151 | 104,532,767 | +48,154 | 9.69% | 224,895,348 |
| 2014-01-20 | 2014-01-16 | 2.175 | 104,484,613 | -25,797 | 9.68% | 227,221,929 |
| 2014-01-17 | 2014-01-15 | 2.163 | 104,510,410 | +454,023 | 9.69% | 226,062,639 |
| 2014-01-16 | 2014-01-14 | 2.163 | 104,056,387 | +550,331 | 9.64% | 225,080,559 |
| 2014-01-14 | 2014-01-10 | 2.163 | 103,506,056 | +2,155,748 | 9.59% | 223,890,158 |
| 2014-01-13 | 2014-01-09 | 2.175 | 101,350,308 | +104,604 | 9.39% | 220,405,779 |
| 2014-01-10 | 2014-01-08 | 2.186 | 101,245,704 | +32,676 | 9.38% | 221,355,721 |
| 2014-01-09 | 2014-01-07 | 2.210 | 101,213,028 | +147,901 | 9.38% | 223,638,369 |
| 2014-01-08 | 2014-01-06 | 2.186 | 101,065,127 | +280,325 | 9.37% | 220,960,922 |
| 2014-01-07 | 2014-01-03 | 2.151 | 100,784,802 | +182,297 | 9.34% | 216,831,849 |
| 2014-01-06 | 2014-01-02 | 2.186 | 100,602,505 | +101,286 | 9.32% | 219,949,481 |
| 2014-01-03 | 2013-12-31 | 2.221 | 100,501,219 | +73,941 | 9.31% | 223,234,336 |
| 2014-01-02 | 2013-12-27 | 2.210 | 100,427,278 | +18,918 | 9.31% | 221,902,191 |
| 2013-12-30 | 2013-12-24 | 2.210 | 100,408,360 | +116,945 | 9.31% | 221,860,390 |
| 2013-12-27 | 2013-12-20 | 2.221 | 100,291,415 | +290,643 | 9.29% | 222,768,317 |
| 2013-12-23 | 2013-12-19 | 2.244 | 100,000,772 | +556,707 | 9.27% | 224,448,630 |
| 2013-12-20 | 2013-12-18 | 2.221 | 99,444,065 | +251,088 | 9.22% | 220,886,175 |
| 2013-12-19 | 2013-12-17 | 2.186 | 99,192,977 | +17,968 | 9.19% | 216,867,799 |
| 2013-12-18 | 2013-12-16 | 2.186 | 99,175,009 | +65,351 | 9.19% | 216,828,515 |
| 2013-12-17 | 2013-12-13 | 2.198 | 99,109,658 | +245,929 | 9.19% | 217,838,220 |
| 2013-12-16 | 2013-12-12 | 2.117 | 98,863,729 | +58,231 | 9.16% | 209,249,618 |
| 2013-12-13 | 2013-12-11 | 2.175 | 98,805,498 | +22,358 | 9.16% | 214,871,599 |
| 2013-12-12 | 2013-12-10 | 2.175 | 98,783,140 | +20,395 | 9.15% | 214,822,977 |
| 2013-12-11 | 2013-12-09 | 2.210 | 98,762,745 | +168,539 | 9.15% | 218,224,271 |
| 2013-12-10 | 2013-12-06 | 2.210 | 98,594,206 | +103,706 | 9.14% | 217,851,870 |
| 2013-12-09 | 2013-12-05 | 2.221 | 98,490,500 | +268,287 | 9.13% | 218,768,106 |
| 2013-12-06 | 2013-12-04 | 2.233 | 98,222,213 | +229,608 | 9.10% | 219,314,447 |
| 2013-12-05 | 2013-12-03 | 2.128 | 97,992,605 | -38,438 | 9.08% | 208,545,436 |
| 2013-12-04 | 2013-12-02 | 2.151 | 98,031,043 | +227,823 | 9.09% | 210,907,318 |
| 2013-12-03 | 2013-11-29 | 2.047 | 97,803,220 | -13,758 | 9.06% | 200,180,661 |
| 2013-12-02 | 2013-11-28 | 2.047 | 97,816,978 | +2,318 | 9.07% | 200,208,821 |
| 2013-11-29 | 2013-11-27 | 2.047 | 97,814,660 | +83,912 | 9.07% | 200,204,076 |
| 2013-11-28 | 2013-11-26 | 2.058 | 97,730,748 | +73,950 | 9.06% | 201,168,875 |
| 2013-11-27 | 2013-11-25 | 2.047 | 97,656,798 | +17,198 | 9.05% | 199,880,969 |
| 2013-11-26 | 2013-11-22 | 2.035 | 97,639,600 | -27,516 | 9.05% | 198,710,281 |
| 2013-11-25 | 2013-11-21 | 2.047 | 97,667,116 | -6,879 | 9.05% | 199,902,088 |
| 2013-11-22 | 2013-11-20 | 2.047 | 97,673,995 | -24,077 | 9.05% | 199,916,167 |
| 2013-11-21 | 2013-11-19 | 2.047 | 97,698,072 | -7,795 | 9.05% | 199,965,447 |
| 2013-11-20 | 2013-11-18 | 2.058 | 97,705,867 | -40,463 | 9.06% | 201,117,660 |
| 2013-11-19 | 2013-11-15 | 2.047 | 97,746,330 | -3,439 | 9.06% | 200,064,220 |
| 2013-11-18 | 2013-11-14 | 2.035 | 97,749,769 | +63,632 | 9.06% | 198,934,491 |
| 2013-11-15 | 2013-11-13 | 2.035 | 97,686,137 | +313,000 | 9.05% | 198,804,991 |
| 2013-11-14 | 2013-11-12 | 2.035 | 97,373,137 | +448,864 | 9.02% | 198,167,992 |
| 2013-11-13 | 2013-11-11 | 2.035 | 96,924,273 | +25,797 | 8.98% | 197,254,491 |
| 2013-11-12 | 2013-11-08 | 2.024 | 96,898,476 | +165,099 | 8.98% | 196,075,122 |
| 2013-11-11 | 2013-11-07 | 2.024 | 96,733,377 | +224,280 | 8.97% | 195,741,042 |
| 2013-11-08 | 2013-11-06 | 2.035 | 96,509,097 | -13,758 | 8.94% | 196,409,549 |
| 2013-11-07 | 2013-11-05 | 2.035 | 96,522,855 | +27,516 | 8.95% | 196,437,549 |
| 2013-11-06 | 2013-11-04 | 2.047 | 96,495,339 | -25,796 | 8.94% | 197,503,730 |
| 2013-11-04 | 2013-10-31 | 2.058 | 96,521,135 | +10,723,223 | 8.95% | 198,679,009 |
| 2013-10-31 | 2013-10-29 | 2.035 | 85,797,912 | +96,308 | 7.95% | 174,610,785 |
| 2013-10-30 | 2013-10-28 | 2.070 | 85,701,604 | -613 | 7.94% | 177,404,753 |
| 2013-10-29 | 2013-10-25 | 2.082 | 85,702,217 | +58,473 | 7.94% | 178,402,685 |
| 2013-10-28 | 2013-10-24 | 2.058 | 85,643,744 | +42,994 | 7.94% | 176,288,998 |
| 2013-10-25 | 2013-10-23 | 2.024 | 85,600,750 | +56,753 | 7.93% | 173,214,050 |
| 2013-10-24 | 2013-10-22 | 2.035 | 85,543,997 | +18,918 | 7.93% | 174,094,033 |
| 2013-10-23 | 2013-10-21 | 2.035 | 85,525,079 | +18,918 | 7.93% | 174,055,532 |
| 2013-10-22 | 2013-10-18 | 2.047 | 85,506,161 | +56,752 | 7.92% | 175,011,414 |
| 2013-10-21 | 2013-10-17 | 2.035 | 85,449,409 | +146,182 | 7.92% | 173,901,533 |
| 2013-10-18 | 2013-10-16 | 2.035 | 85,303,227 | +79,110 | 7.91% | 173,604,032 |
| 2013-10-17 | 2013-10-15 | 2.000 | 85,224,117 | +70,511 | 7.90% | 170,469,723 |
| 2013-10-16 | 2013-10-11 | 2.035 | 85,153,606 | -63,632 | 7.89% | 173,299,532 |
| 2013-10-10 | 2013-10-08 | 2.035 | 85,217,238 | -8,901 | 7.90% | 173,429,032 |
| 2013-10-08 | 2013-10-04 | 2.012 | 85,226,139 | +8,598 | 7.90% | 171,464,894 |
| 2013-10-04 | 2013-10-02 | 1.989 | 85,217,541 | +323,320 | 7.90% | 169,465,543 |
| 2013-10-02 | 2013-09-27 | 2.070 | 84,894,221 | -895 | 7.87% | 175,733,447 |
| 2013-09-30 | 2013-09-26 | 2.024 | 84,895,116 | +1,075,338 | 7.87% | 171,786,192 |
| 2013-09-25 | 2013-09-23 | 2.082 | 83,819,778 | +34,395 | 7.88% | 174,484,091 |
| 2013-09-23 | 2013-09-18 | 2.000 | 83,785,383 | -889 | 7.88% | 167,591,892 |
| 2013-09-19 | 2013-09-17 | 2.012 | 83,786,272 | +34,395 | 7.88% | 168,568,052 |
| 2013-09-11 | 2013-09-09 | 2.000 | 83,751,877 | -55,033 | 7.87% | 167,524,872 |
| 2013-09-10 | 2013-09-06 | 2.047 | 83,806,910 | +25,797 | 7.88% | 171,533,439 |
| 2013-09-09 | 2013-09-05 | 2.082 | 83,781,113 | +55,033 | 7.88% | 174,403,604 |
| 2013-09-06 | 2013-09-04 | 2.058 | 83,726,080 | -8,599 | 7.87% | 172,341,680 |
| 2013-09-05 | 2013-09-03 | 2.035 | 83,734,679 | -65,352 | 7.87% | 170,411,817 |
| 2013-09-04 | 2013-09-02 | 2.058 | 83,800,031 | +3,440 | 7.88% | 172,493,901 |
| 2013-09-03 | 2013-08-30 | 2.012 | 83,796,591 | -17,198 | 7.88% | 168,588,813 |
| 2013-09-02 | 2013-08-29 | 2.070 | 83,813,789 | -369,753 | 7.88% | 173,496,922 |
| 2013-08-30 | 2013-08-28 | 2.000 | 84,183,542 | -51,897 | 7.92% | 168,388,310 |
| 2013-08-29 | 2013-08-27 | 2.047 | 84,235,439 | -161,249 | 7.92% | 172,410,539 |
| 2013-08-27 | 2013-08-23 | 2.206 | 84,396,688 | -9,141 | 7.94% | 186,158,451 |
| 2013-08-26 | 2013-08-22 | 2.182 | 84,405,829 | +1,633,662 | 7.94% | 184,176,693 |
| 2013-08-22 | 2013-08-20 | 2.182 | 82,772,167 | +8,432 | 7.94% | 180,611,981 |
| 2013-08-21 | 2013-08-19 | 2.229 | 82,763,735 | -146,725 | 7.94% | 184,519,530 |
| 2013-08-20 | 2013-08-16 | 2.194 | 82,910,460 | -133,234 | 7.95% | 181,896,969 |
| 2013-08-19 | 2013-08-15 | 2.206 | 83,043,694 | +54,130 | 7.96% | 183,174,077 |
| 2013-08-16 | 2013-08-13 | 2.265 | 82,989,564 | -28,291 | 7.96% | 187,975,504 |
| 2013-08-15 | 2013-08-12 | 2.312 | 83,017,855 | +141,666 | 7.96% | 191,977,587 |
| 2013-08-13 | 2013-08-09 | 2.289 | 82,876,189 | +95,393 | 7.95% | 189,684,345 |
| 2013-08-12 | 2013-08-08 | 2.170 | 82,780,796 | -62,400 | 7.94% | 179,649,121 |
| 2013-08-09 | 2013-08-07 | 2.075 | 82,843,196 | -33,730 | 7.94% | 171,925,107 |
| 2013-08-08 | 2013-08-06 | 2.040 | 82,876,926 | -8,432 | 7.95% | 169,046,619 |
| 2013-08-07 | 2013-08-05 | 2.063 | 82,885,358 | +64,187 | 7.95% | 171,029,676 |
| 2013-08-06 | 2013-08-02 | 2.063 | 82,821,171 | +2,597,186 | 7.94% | 170,897,230 |
| 2013-08-05 | 2013-08-01 | 2.063 | 80,223,985 | +28,670 | 7.69% | 165,538,070 |
| 2013-08-02 | 2013-07-31 | 2.040 | 80,195,315 | +5,060 | 7.69% | 163,576,855 |
| 2013-08-01 | 2013-07-30 | 2.040 | 80,190,255 | -570 | 7.69% | 163,566,533 |
| 2013-07-31 | 2013-07-29 | 2.052 | 80,190,825 | -42,163 | 7.69% | 164,518,671 |
| 2013-07-29 | 2013-07-25 | 2.063 | 80,232,988 | +20,238 | 7.69% | 165,556,647 |
| 2013-07-26 | 2013-07-24 | 2.063 | 80,212,750 | +2,560,103 | 7.69% | 165,514,887 |
| 2013-07-25 | 2013-07-23 | 2.040 | 77,652,647 | +10,119 | 7.45% | 158,390,496 |
| 2013-07-24 | 2013-07-22 | 2.063 | 77,642,528 | +5,059 | 7.44% | 160,211,366 |
| 2013-07-23 | 2013-07-19 | 2.063 | 77,637,469 | +38,790 | 7.44% | 160,200,927 |
| 2013-07-22 | 2013-07-18 | 2.040 | 77,598,679 | +453,667 | 7.44% | 158,280,416 |
| 2013-07-19 | 2013-07-17 | 2.063 | 77,145,012 | +8,433 | 7.40% | 159,184,767 |
| 2013-07-18 | 2013-07-16 | 2.099 | 77,136,579 | -17,043 | 7.40% | 161,911,631 |
| 2013-07-17 | 2013-07-15 | 2.040 | 77,153,622 | +6,746 | 7.40% | 157,372,620 |
| 2013-07-16 | 2013-07-12 | 2.063 | 77,146,876 | +1,687 | 7.40% | 159,188,614 |
| 2013-07-15 | 2013-07-11 | 2.063 | 77,145,189 | +48,908 | 7.40% | 159,185,133 |
| 2013-07-12 | 2013-07-10 | 2.052 | 77,096,281 | +155,158 | 7.39% | 158,169,936 |
| 2013-07-11 | 2013-07-09 | 2.028 | 76,941,123 | +40,476 | 7.38% | 156,026,742 |
| 2013-07-10 | 2013-07-08 | 2.052 | 76,900,647 | +233,316 | 7.37% | 157,768,576 |
| 2013-07-09 | 2013-07-05 | 2.063 | 76,667,331 | +33,730 | 7.35% | 158,199,097 |
| 2013-07-08 | 2013-07-04 | 2.052 | 76,633,601 | +122,052 | 7.35% | 157,220,707 |
| 2013-07-05 | 2013-07-03 | 2.063 | 76,511,549 | -6,545,008 | 7.34% | 157,877,649 |
| 2013-07-04 | 2013-07-02 | 1.980 | 83,056,557 | +38,789 | 7.96% | 164,488,221 |
| 2013-07-03 | 2013-06-28 | 1.980 | 83,017,768 | -138,293 | 7.96% | 164,411,402 |
| 2013-07-02 | 2013-06-27 | 1.921 | 83,156,061 | -20,309 | 7.97% | 159,754,585 |
| 2013-06-28 | 2013-06-26 | 1.874 | 83,176,370 | +11,805 | 7.97% | 155,848,081 |
| 2013-06-27 | 2013-06-25 | 1.803 | 83,164,565 | +1,418,344 | 7.97% | 149,908,520 |
| 2013-06-26 | 2013-06-24 | 1.779 | 81,746,221 | +797,713 | 7.84% | 145,413,039 |
| 2013-06-25 | 2013-06-21 | 1.779 | 80,948,508 | +1,059,121 | 7.76% | 143,994,040 |
| 2013-06-24 | 2013-06-20 | 1.803 | 79,889,387 | +136,606 | 7.66% | 144,004,839 |
| 2013-06-20 | 2013-06-18 | 1.755 | 79,752,781 | -5,060 | 7.65% | 139,975,478 |
| 2013-06-19 | 2013-06-17 | 1.755 | 79,757,841 | -5,059 | 7.65% | 139,984,359 |
| 2013-06-18 | 2013-06-14 | 1.755 | 79,762,900 | -18,273 | 7.65% | 139,993,238 |
| 2013-06-17 | 2013-06-13 | 1.708 | 79,781,173 | +1,241,262 | 7.65% | 136,240,842 |
| 2013-06-14 | 2013-06-11 | 1.708 | 78,539,911 | +65,774 | 7.53% | 134,121,161 |
| 2013-06-13 | 2013-06-10 | 1.720 | 78,474,137 | -35,615 | 7.52% | 134,939,457 |
| 2013-06-11 | 2013-06-07 | 1.708 | 78,509,752 | +127,476 | 7.53% | 134,069,659 |
| 2013-06-10 | 2013-06-06 | 1.708 | 78,382,276 | -203,239 | 7.52% | 133,851,971 |
| 2013-06-07 | 2013-06-05 | 1.708 | 78,585,515 | +156,844 | 7.53% | 134,199,038 |
| 2013-06-06 | 2013-06-04 | 1.731 | 78,428,671 | +116,368 | 7.52% | 135,791,354 |
| 2013-06-05 | 2013-06-03 | 1.743 | 78,312,303 | +16,865 | 7.51% | 136,518,573 |
| 2013-06-04 | 2013-05-31 | 1.731 | 78,295,438 | +69,147 | 7.51% | 135,560,675 |
| 2013-06-03 | 2013-05-30 | 1.708 | 78,226,291 | +10,119 | 7.50% | 133,585,598 |
| 2013-05-31 | 2013-05-29 | 1.708 | 78,216,172 | +3,373 | 7.50% | 133,568,318 |
| 2013-05-30 | 2013-05-28 | 1.731 | 78,212,799 | -38,790 | 7.50% | 135,417,594 |
| 2013-05-29 | 2013-05-27 | 1.720 | 78,251,589 | +11,806 | 7.50% | 134,556,777 |
| 2013-05-28 | 2013-05-24 | 1.708 | 78,239,783 | +141,665 | 7.50% | 133,608,638 |
| 2013-05-27 | 2013-05-23 | 1.708 | 78,098,118 | +448,787 | 7.49% | 133,366,720 |
| 2013-05-24 | 2013-05-22 | 1.720 | 77,649,331 | +8,432 | 7.44% | 133,521,170 |
| 2013-05-23 | 2013-05-21 | 1.720 | 77,640,899 | +25,297 | 7.44% | 133,506,671 |
| 2013-05-22 | 2013-05-20 | 1.743 | 77,615,602 | +1,687 | 7.44% | 135,304,043 |
| 2013-05-21 | 2013-05-16 | 1.731 | 77,613,915 | +8,432 | 7.44% | 134,380,686 |
| 2013-05-20 | 2013-05-15 | 1.708 | 77,605,483 | +279,959 | 7.44% | 132,525,456 |
| 2013-05-16 | 2013-05-14 | 1.684 | 77,325,524 | +182,142 | 7.41% | 130,213,384 |
| 2013-05-15 | 2013-05-13 | 1.684 | 77,143,382 | +82,638 | 7.40% | 129,906,663 |
| 2013-05-14 | 2013-05-10 | 1.660 | 77,060,744 | -52,111 | 7.39% | 127,939,792 |
| 2013-05-13 | 2013-05-09 | 1.672 | 77,112,855 | +36,973 | 7.39% | 128,940,783 |
| 2013-05-10 | 2013-05-08 | 1.660 | 77,075,882 | -1,247,653 | 7.39% | 127,964,925 |
| 2013-05-09 | 2013-05-07 | 1.660 | 78,323,535 | -2,033,903 | 7.51% | 130,036,336 |
| 2013-05-08 | 2013-05-06 | 1.684 | 80,357,438 | -736,999 | 7.70% | 135,319,017 |
| 2013-05-07 | 2013-05-03 | 1.743 | 81,094,437 | -20,238 | 7.78% | 141,368,551 |
| 2013-05-06 | 2013-05-02 | 1.720 | 81,114,675 | +20,238 | 7.78% | 139,479,969 |
| 2013-05-03 | 2013-04-30 | 1.720 | 81,094,437 | +26,984 | 7.78% | 139,445,169 |
| 2013-05-02 | 2013-04-29 | 1.720 | 81,067,453 | +133,233 | 7.77% | 139,398,769 |
| 2013-04-30 | 2013-04-26 | 1.720 | 80,934,220 | +106,250 | 7.76% | 139,169,670 |
| 2013-04-29 | 2013-04-25 | 1.720 | 80,827,970 | +151,784 | 7.75% | 138,986,968 |
| 2013-04-26 | 2013-04-24 | 1.720 | 80,676,186 | +91,071 | 7.74% | 138,725,970 |
| 2013-04-25 | 2013-04-23 | 1.708 | 80,585,115 | +114,682 | 7.73% | 137,613,719 |
| 2013-04-24 | 2013-04-22 | 1.720 | 80,470,433 | +47,222 | 7.72% | 138,372,169 |
| 2013-04-23 | 2013-04-19 | 1.684 | 80,423,211 | +32,043 | 7.71% | 135,429,776 |
| 2013-04-22 | 2013-04-18 | 1.660 | 80,391,168 | +57,354 | 7.71% | 133,469,116 |
| 2013-04-18 | 2013-04-16 | 1.601 | 80,333,814 | -152,878 | 7.70% | 128,610,540 |
| 2013-04-17 | 2013-04-15 | 1.601 | 80,486,692 | -477,046 | 7.72% | 128,855,291 |
| 2013-04-16 | 2013-04-12 | 1.637 | 80,963,738 | -296,190 | 7.76% | 132,499,441 |
| 2013-04-11 | 2013-04-09 | 1.625 | 81,259,928 | -16,865 | 7.79% | 132,020,511 |
| 2013-04-09 | 2013-04-05 | 1.625 | 81,276,793 | +21,925 | 7.79% | 132,047,911 |
| 2013-04-08 | 2013-04-03 | 1.648 | 81,254,868 | -5,675 | 7.79% | 133,939,477 |
| 2013-04-05 | 2013-04-02 | 1.696 | 81,260,543 | -3,373 | 7.79% | 137,803,474 |
| 2013-04-03 | 2013-03-28 | 1.708 | 81,263,916 | -4,383 | 7.79% | 138,772,895 |
| 2013-04-02 | 2013-03-27 | 1.731 | 81,268,299 | -209,125 | 7.79% | 140,707,885 |
| 2013-03-28 | 2013-03-26 | 1.755 | 81,477,424 | -1,687 | 7.81% | 143,002,429 |
| 2013-03-26 | 2013-03-22 | 1.743 | 81,479,111 | -1,686 | 7.81% | 142,039,137 |
| 2013-03-25 | 2013-03-21 | 1.755 | 81,480,797 | +253,173 | 7.81% | 143,008,349 |
| 2013-03-22 | 2013-03-20 | 1.767 | 81,227,624 | +404,561 | 7.79% | 143,527,271 |
| 2013-03-21 | 2013-03-19 | 1.720 | 80,823,063 | +241,169 | 7.75% | 138,978,531 |
| 2013-03-20 | 2013-03-18 | 1.708 | 80,581,894 | +256,868 | 7.73% | 137,608,218 |
| 2013-03-19 | 2013-03-15 | 1.660 | 80,325,026 | -299,676 | 7.70% | 133,359,304 |
| 2013-03-18 | 2013-03-14 | 1.779 | 80,624,702 | +32,044 | 7.73% | 143,418,042 |
| 2013-03-15 | 2013-03-13 | 1.803 | 80,592,658 | -198,022 | 7.73% | 145,272,522 |
| 2013-03-14 | 2013-03-12 | 1.838 | 80,790,680 | +311,803 | 7.75% | 148,503,733 |
| 2013-03-13 | 2013-03-11 | 1.862 | 80,478,877 | -16,865 | 7.72% | 149,839,380 |
| 2013-03-12 | 2013-03-08 | 1.909 | 80,495,742 | -529 | 7.72% | 153,689,144 |
| 2013-03-11 | 2013-03-07 | 1.886 | 80,496,271 | +708,827 | 7.72% | 151,780,960 |
| 2013-03-07 | 2013-03-05 | 1.874 | 79,787,444 | +42,163 | 7.65% | 149,498,229 |
| 2013-03-06 | 2013-03-04 | 1.838 | 79,745,281 | -86,012 | 7.65% | 146,582,154 |
| 2013-03-05 | 2013-03-01 | 1.886 | 79,831,293 | +1,687 | 7.65% | 150,527,100 |
| 2013-03-04 | 2013-02-28 | 1.897 | 79,829,606 | -5,060 | 7.65% | 151,470,611 |
| 2013-02-27 | 2013-02-25 | 1.874 | 79,834,666 | -48,908 | 7.65% | 149,586,709 |
| 2013-02-26 | 2013-02-22 | 1.909 | 79,883,574 | -91,071 | 7.66% | 152,520,342 |
| 2013-02-25 | 2013-02-21 | 1.921 | 79,974,645 | -34,603 | 7.67% | 153,642,634 |
| 2013-02-22 | 2013-02-20 | 1.957 | 80,009,248 | +60,714 | 7.67% | 156,555,576 |
| 2013-02-21 | 2013-02-19 | 1.945 | 79,948,534 | +66,578 | 7.67% | 155,488,674 |
| 2013-02-19 | 2013-02-15 | 1.992 | 79,881,956 | -16,865 | 7.66% | 159,148,438 |
| 2013-02-18 | 2013-02-14 | 1.980 | 79,898,821 | -37,103 | 7.66% | 158,234,526 |
| 2013-02-15 | 2013-02-08 | 1.957 | 79,935,924 | +170,336 | 7.66% | 156,412,102 |
| 2013-02-14 | 2013-02-07 | 1.945 | 79,765,588 | +263,094 | 7.65% | 155,132,870 |
| 2013-02-08 | 2013-02-06 | 2.004 | 79,502,494 | +30,357 | 7.62% | 159,335,250 |
| 2013-02-07 | 2013-02-05 | 2.004 | 79,472,137 | +89,384 | 7.62% | 159,274,410 |
| 2013-02-06 | 2013-02-04 | 2.040 | 79,382,753 | -42,290 | 7.61% | 161,919,447 |
| 2013-02-05 | 2013-02-01 | 2.004 | 79,425,043 | +92,757 | 7.62% | 159,180,026 |
| 2013-02-04 | 2013-01-31 | 2.016 | 79,332,286 | +202,380 | 7.61% | 159,934,920 |
| 2013-02-01 | 2013-01-30 | 1.980 | 79,129,906 | -6,746 | 7.59% | 156,711,739 |
| 2013-01-31 | 2013-01-29 | 1.992 | 79,136,652 | +161,013 | 7.59% | 157,663,572 |
| 2013-01-30 | 2013-01-28 | 2.016 | 78,975,639 | +62,400 | 7.57% | 159,215,915 |
| 2013-01-29 | 2013-01-25 | 1.980 | 78,913,239 | +101,190 | 7.57% | 156,282,644 |
| 2013-01-28 | 2013-01-24 | 2.004 | 78,812,049 | +25,298 | 7.56% | 157,951,492 |
| 2013-01-25 | 2013-01-23 | 2.016 | 78,786,751 | -29,539,191 | 7.55% | 158,835,115 |
| 2013-01-24 | 2013-01-22 | 2.016 | 108,325,942 | -89,385 | 10.39% | 218,386,508 |
| 2013-01-23 | 2013-01-21 | 2.052 | 108,415,327 | +91,071 | 10.39% | 222,423,769 |
| 2013-01-22 | 2013-01-18 | 2.063 | 108,324,256 | +268,153 | 10.39% | 223,521,535 |
| 2013-01-21 | 2013-01-17 | 2.075 | 108,056,103 | +396,298 | 10.36% | 224,249,642 |
| 2013-01-18 | 2013-01-16 | 2.028 | 107,659,805 | -129,861 | 10.32% | 218,320,294 |
| 2013-01-17 | 2013-01-15 | 2.016 | 107,789,666 | +1,264,873 | 10.33% | 217,305,369 |
| 2013-01-16 | 2013-01-14 | 1.957 | 106,524,793 | +1,399,991 | 10.21% | 208,439,034 |
| 2013-01-15 | 2013-01-11 | 1.921 | 105,124,802 | +630,750 | 10.08% | 201,959,652 |
| 2013-01-14 | 2013-01-10 | 1.945 | 104,494,052 | +4,763,167 | 10.02% | 203,226,261 |
| 2013-01-11 | 2013-01-09 | 1.731 | 99,730,885 | +452,221 | 9.56% | 172,673,995 |
| 2013-01-10 | 2013-01-08 | 1.660 | 99,278,664 | -134,071 | 9.52% | 164,827,005 |
| 2013-01-09 | 2013-01-07 | 1.672 | 99,412,735 | +155,157 | 9.53% | 166,228,522 |
| 2013-01-08 | 2013-01-04 | 1.648 | 99,257,578 | +68,558 | 9.52% | 163,614,912 |
| 2013-01-07 | 2013-01-03 | 1.684 | 99,189,020 | -22,124,606 | 9.51% | 167,030,720 |
| 2013-01-04 | 2013-01-02 | 1.660 | 121,313,626 | +327,181 | 11.63% | 201,410,463 |
| 2013-01-03 | 2012-12-31 | 1.625 | 120,986,445 | +1,656,140 | 11.60% | 196,562,964 |
| 2013-01-02 | 2012-12-27 | 1.637 | 119,330,305 | -443,549 | 11.44% | 195,287,410 |
| 2012-12-28 | 2012-12-24 | 1.660 | 119,773,854 | +111,016 | 11.48% | 198,854,063 |
| 2012-12-27 | 2012-12-20 | 1.672 | 119,662,838 | +35,417 | 11.47% | 200,088,818 |
| 2012-12-21 | 2012-12-19 | 1.684 | 119,627,421 | +438,489 | 11.47% | 201,448,247 |
| 2012-12-20 | 2012-12-18 | 1.672 | 119,188,932 | +1,175,488 | 11.43% | 199,296,398 |
| 2012-12-19 | 2012-12-17 | 1.684 | 118,013,444 | +1,942,888 | 11.32% | 198,730,368 |
| 2012-12-18 | 2012-12-14 | 1.684 | 116,070,556 | +37,103 | 11.13% | 195,458,615 |
| 2012-12-17 | 2012-12-13 | 1.696 | 116,033,453 | +16,865 | 11.13% | 196,772,164 |
| 2012-12-14 | 2012-12-12 | 1.708 | 116,016,588 | -20,238 | 11.12% | 198,119,393 |
| 2012-12-13 | 2012-12-11 | 1.720 | 116,036,826 | -15,178 | 11.13% | 199,530,022 |
| 2012-12-12 | 2012-12-10 | 1.743 | 116,052,004 | -210,813 | 11.13% | 202,308,620 |
| 2012-12-11 | 2012-12-07 | 1.755 | 116,262,817 | +99,504 | 11.15% | 204,054,870 |
| 2012-12-10 | 2012-12-06 | 1.755 | 116,163,313 | +254,364 | 11.14% | 203,880,229 |
| 2012-12-07 | 2012-12-05 | 1.779 | 115,908,949 | -17,120,878 | 11.11% | 206,182,896 |
| 2012-12-06 | 2012-12-04 | 1.684 | 133,029,827 | -118,055 | 12.75% | 224,017,414 |
| 2012-12-05 | 2012-12-03 | 1.684 | 133,147,882 | -23,611 | 12.77% | 224,216,214 |
| 2012-12-04 | 2012-11-30 | 1.637 | 133,171,493 | -79,265 | 12.77% | 217,938,904 |
| 2012-12-03 | 2012-11-29 | 1.613 | 133,250,758 | +13,492 | 12.78% | 214,908,209 |
| 2012-11-30 | 2012-11-28 | 1.637 | 133,237,266 | +15,178 | 12.77% | 218,046,544 |
| 2012-11-29 | 2012-11-27 | 1.637 | 133,222,088 | -5,791,431 | 12.77% | 218,021,705 |
| 2012-11-27 | 2012-11-23 | 1.660 | 139,013,519 | +3,373 | 13.33% | 230,796,640 |
| 2012-11-26 | 2012-11-22 | 1.613 | 139,010,146 | +11,747 | 13.33% | 224,197,010 |
| 2012-11-23 | 2012-11-21 | 1.613 | 138,998,399 | +30,357 | 13.33% | 224,178,064 |
| 2012-11-22 | 2012-11-20 | 1.625 | 138,968,042 | +91,071 | 13.32% | 225,777,112 |
| 2012-11-20 | 2012-11-16 | 1.601 | 138,876,971 | -17,738 | 13.32% | 222,335,296 |
| 2012-11-13 | 2012-11-09 | 1.601 | 138,894,709 | -1,687 | 13.32% | 222,363,693 |
| 2012-11-12 | 2012-11-08 | 1.613 | 138,896,396 | -1,686 | 13.32% | 224,013,553 |
| 2012-11-09 | 2012-11-07 | 1.637 | 138,898,082 | -1,687 | 13.32% | 227,310,629 |
| 2012-11-08 | 2012-11-06 | 1.637 | 138,899,769 | -28,670 | 13.32% | 227,313,390 |
| 2012-11-06 | 2012-11-02 | 1.613 | 138,928,439 | -32,043 | 13.32% | 224,065,232 |
| 2012-11-05 | 2012-11-01 | 1.625 | 138,960,482 | -16,921 | 13.32% | 225,764,830 |
| 2012-11-02 | 2012-10-31 | 1.637 | 138,977,403 | +49,306 | 13.33% | 227,440,440 |
| 2012-11-01 | 2012-10-30 | 1.577 | 138,928,097 | -10,119 | 13.32% | 219,122,077 |
| 2012-10-30 | 2012-10-26 | 1.637 | 138,938,216 | -42,162 | 13.32% | 227,376,309 |
| 2012-10-29 | 2012-10-25 | 1.660 | 138,980,378 | -89,681 | 13.33% | 230,741,617 |
| 2012-10-26 | 2012-10-24 | 1.660 | 139,070,059 | -33,730 | 13.33% | 230,890,510 |
| 2012-10-22 | 2012-10-18 | 1.660 | 139,103,789 | -35,417 | 13.34% | 230,946,510 |
| 2012-10-19 | 2012-10-17 | 1.601 | 139,139,206 | -33,730 | 13.34% | 222,755,121 |
| 2012-10-17 | 2012-10-15 | 1.601 | 139,172,936 | -10,501 | 13.34% | 222,809,121 |
| 2012-10-16 | 2012-10-12 | 1.601 | 139,183,437 | -25,298 | 13.34% | 222,825,933 |
| 2012-10-15 | 2012-10-11 | 1.601 | 139,208,735 | -874 | 13.35% | 222,866,434 |
| 2012-10-12 | 2012-10-10 | 1.625 | 139,209,609 | +72,519 | 13.35% | 226,169,579 |
| 2012-10-11 | 2012-10-09 | 1.625 | 139,137,090 | -6,746 | 13.34% | 226,051,759 |
| 2012-10-10 | 2012-10-08 | 1.637 | 139,143,836 | +16,865 | 13.34% | 227,712,812 |
| 2012-10-09 | 2012-10-05 | 1.648 | 139,126,971 | -33,730 | 13.34% | 229,335,105 |
| 2012-10-08 | 2012-10-04 | 1.613 | 139,160,701 | -97,231 | 13.34% | 224,439,827 |
| 2012-10-05 | 2012-10-03 | 1.613 | 139,257,932 | -21,924 | 13.35% | 224,596,642 |
| 2012-10-04 | 2012-09-28 | 1.613 | 139,279,856 | -87,698 | 13.35% | 224,632,001 |
| 2012-10-03 | 2012-09-27 | 1.625 | 139,367,554 | +437,254 | 13.36% | 226,426,187 |
| 2012-09-27 | 2012-09-25 | 1.625 | 138,930,300 | -37,103 | 13.39% | 225,715,794 |
| 2012-09-26 | 2012-09-24 | 1.648 | 138,967,403 | +101,190 | 13.40% | 229,072,075 |
| 2012-09-25 | 2012-09-21 | 1.589 | 138,866,213 | +33,730 | 13.39% | 220,671,272 |
| 2012-09-24 | 2012-09-20 | 1.565 | 138,832,483 | -40,476 | 13.38% | 217,324,871 |
| 2012-09-21 | 2012-09-19 | 1.565 | 138,872,959 | +325,494 | 13.39% | 217,388,231 |
| 2012-09-20 | 2012-09-18 | 1.565 | 138,547,465 | +306,942 | 13.36% | 216,878,711 |
| 2012-09-18 | 2012-09-14 | 1.494 | 138,240,523 | +267,791 | 13.33% | 206,561,948 |
| 2012-09-17 | 2012-09-13 | 1.471 | 137,972,732 | -54,317 | 13.30% | 202,889,400 |
| 2012-09-14 | 2012-09-12 | 1.471 | 138,027,049 | +88,380 | 13.31% | 202,969,273 |
| 2012-09-13 | 2012-09-11 | 1.411 | 137,938,669 | +58,184 | 13.30% | 194,660,306 |
| 2012-09-12 | 2012-09-10 | 1.411 | 137,880,485 | +533,894 | 13.29% | 194,578,196 |
| 2012-09-11 | 2012-09-07 | 1.387 | 137,346,591 | -14 | 13.24% | 190,567,201 |
| 2012-09-10 | 2012-09-06 | 1.376 | 137,346,605 | -44,013 | 13.24% | 188,938,440 |
| 2012-09-07 | 2012-09-05 | 1.352 | 137,390,618 | +323,808 | 13.24% | 185,740,383 |
| 2012-09-06 | 2012-09-04 | 1.387 | 137,066,810 | -84,325 | 13.21% | 190,179,007 |
| 2012-09-05 | 2012-09-03 | 1.376 | 137,151,135 | -1,687 | 13.22% | 188,669,546 |
| 2012-09-04 | 2012-08-31 | 1.352 | 137,152,822 | -1,686 | 13.22% | 185,418,903 |
| 2012-08-31 | 2012-08-29 | 1.376 | 137,154,508 | +20,238 | 13.22% | 188,674,186 |
| 2012-08-30 | 2012-08-28 | 1.352 | 137,134,270 | +14,335 | 13.22% | 185,393,822 |
| 2012-08-28 | 2012-08-24 | 1.397 | 137,119,935 | +30,357 | 13.22% | 191,562,547 |
| 2012-08-27 | 2012-08-23 | 1.397 | 137,089,578 | +937,365 | 13.22% | 191,520,137 |
| 2012-08-24 | 2012-08-22 | 1.397 | 136,152,213 | -1,675 | 13.22% | 190,210,597 |
| 2012-08-23 | 2012-08-21 | 1.397 | 136,153,888 | -3,350 | 13.22% | 190,212,937 |
| 2012-08-22 | 2012-08-20 | 1.385 | 136,157,238 | -99,145 | 13.22% | 188,591,825 |
| 2012-08-21 | 2012-08-17 | 1.397 | 136,256,383 | -199,610 | 13.23% | 190,356,127 |
| 2012-08-20 | 2012-08-16 | 1.385 | 136,455,993 | -72,227 | 13.25% | 189,005,632 |
| 2012-08-17 | 2012-08-15 | 1.385 | 136,528,220 | -33,575 | 13.25% | 189,105,674 |
| 2012-08-16 | 2012-08-14 | 1.373 | 136,561,795 | -41,890 | 13.26% | 187,521,556 |
| 2012-08-15 | 2012-08-13 | 1.361 | 136,603,685 | -883 | 13.26% | 185,947,956 |
| 2012-08-14 | 2012-08-10 | 1.397 | 136,604,568 | +17,960 | 13.26% | 190,842,557 |
| 2012-08-13 | 2012-08-09 | 1.397 | 136,586,608 | -837 | 13.26% | 190,817,466 |
| 2012-08-10 | 2012-08-08 | 1.361 | 136,587,445 | -25,710 | 13.26% | 185,925,849 |
| 2012-08-09 | 2012-08-07 | 1.397 | 136,613,155 | -318,080 | 13.26% | 190,854,553 |
| 2012-08-08 | 2012-08-06 | 1.397 | 136,931,235 | -52,929 | 13.29% | 191,298,925 |
| 2012-08-07 | 2012-08-03 | 1.385 | 136,984,164 | -1,675 | 13.30% | 189,737,203 |
| 2012-08-02 | 2012-07-31 | 1.409 | 136,985,839 | +82,074 | 13.30% | 193,010,894 |
| 2012-07-31 | 2012-07-27 | 1.397 | 136,903,765 | -8,670 | 13.29% | 191,260,548 |
| 2012-07-26 | 2012-07-24 | 1.385 | 136,912,435 | +53,599 | 13.29% | 189,637,851 |
| 2012-07-25 | 2012-07-23 | 1.385 | 136,858,836 | +293,119 | 13.28% | 189,563,611 |
| 2012-07-24 | 2012-07-20 | 1.385 | 136,565,717 | +6,700 | 13.26% | 189,157,611 |
| 2012-07-20 | 2012-07-18 | 1.397 | 136,559,017 | -16,750 | 13.26% | 190,778,920 |
| 2012-07-11 | 2012-07-09 | 1.397 | 136,575,767 | +311,544 | 13.26% | 190,802,320 |
| 2012-07-10 | 2012-07-06 | 1.373 | 136,264,223 | -23,450 | 13.23% | 187,112,942 |
| 2012-07-09 | 2012-07-05 | 1.373 | 136,287,673 | -48,701 | 13.23% | 187,145,142 |
| 2012-07-06 | 2012-07-04 | 1.349 | 136,336,374 | +6,995 | 13.23% | 183,956,156 |
| 2012-07-04 | 2012-06-29 | 1.421 | 136,329,379 | +249,569 | 13.23% | 193,713,800 |
| 2012-07-03 | 2012-06-28 | 1.397 | 136,079,810 | -7 | 13.21% | 190,109,447 |
| 2012-06-28 | 2012-06-26 | 1.361 | 136,079,817 | +2 | 13.21% | 185,234,855 |
| 2012-06-27 | 2012-06-25 | 1.361 | 136,079,815 | -146,140 | 13.21% | 185,234,852 |
| 2012-06-25 | 2012-06-21 | 1.302 | 136,225,955 | -1,675 | 13.22% | 177,300,721 |
| 2012-06-22 | 2012-06-20 | 1.302 | 136,227,630 | -150,747 | 13.22% | 177,302,901 |
| 2012-06-20 | 2012-06-18 | 1.302 | 136,378,377 | -83,748 | 13.24% | 177,499,101 |
| 2012-06-19 | 2012-06-15 | 1.302 | 136,462,125 | -66,999 | 13.25% | 177,608,101 |
| 2012-06-15 | 2012-06-13 | 1.302 | 136,529,124 | -10,050 | 13.25% | 177,695,301 |
| 2012-06-14 | 2012-06-12 | 1.290 | 136,539,174 | -361,792 | 13.25% | 176,078,029 |
| 2012-06-13 | 2012-06-11 | 1.290 | 136,900,966 | +98,823 | 13.29% | 176,544,589 |
| 2012-06-12 | 2012-06-08 | 1.278 | 136,802,143 | -75,374 | 13.28% | 174,783,656 |
| 2012-06-05 | 2012-06-01 | 1.278 | 136,877,517 | +10,050 | 13.29% | 174,879,957 |
| 2012-06-04 | 2012-05-31 | 1.290 | 136,867,467 | -68,466 | 13.29% | 176,501,389 |
| 2012-06-01 | 2012-05-30 | 1.302 | 136,935,933 | -65,324 | 13.29% | 178,224,771 |
| 2012-05-31 | 2012-05-29 | 1.313 | 137,001,257 | -125,622 | 13.30% | 179,945,661 |
| 2012-05-30 | 2012-05-28 | 1.313 | 137,126,879 | -1,675 | 13.31% | 180,110,660 |
| 2012-05-29 | 2012-05-25 | 1.337 | 137,128,554 | +3,350 | 13.31% | 183,387,640 |
| 2012-05-28 | 2012-05-24 | 1.337 | 137,125,204 | -15,075 | 13.31% | 183,383,160 |
| 2012-05-24 | 2012-05-22 | 1.337 | 137,140,279 | -8,375 | 13.31% | 183,403,320 |
| 2012-05-23 | 2012-05-21 | 1.313 | 137,148,654 | -5,024 | 13.31% | 180,139,261 |
| 2012-05-22 | 2012-05-18 | 1.302 | 137,153,678 | +28,474 | 13.31% | 178,508,170 |
| 2012-05-21 | 2012-05-17 | 1.337 | 137,125,204 | +305,621 | 13.31% | 183,383,160 |
| 2012-05-18 | 2012-05-16 | 1.373 | 136,819,583 | -21,775 | 13.28% | 187,875,541 |
| 2012-05-16 | 2012-05-14 | 1.421 | 136,841,358 | +378,842 | 13.28% | 194,441,283 |
| 2012-05-11 | 2012-05-09 | 1.409 | 136,462,516 | +10,050 | 13.25% | 192,273,541 |
| 2012-05-10 | 2012-05-08 | 1.445 | 136,452,466 | -308,194 | 13.24% | 197,147,331 |
| 2012-05-09 | 2012-05-07 | 1.433 | 136,760,660 | -48,593 | 13.27% | 195,959,614 |
| 2012-05-07 | 2012-05-03 | 1.469 | 136,809,253 | -68,673 | 13.28% | 200,929,973 |
| 2012-05-04 | 2012-05-02 | 1.469 | 136,877,926 | -142,372 | 13.29% | 201,030,832 |
| 2012-05-02 | 2012-04-27 | 1.493 | 137,020,298 | +33,499 | 13.30% | 204,512,126 |
| 2012-04-30 | 2012-04-26 | 1.493 | 136,986,799 | -8,375 | 13.30% | 204,462,126 |
| 2012-04-27 | 2012-04-25 | 1.457 | 136,995,174 | -355,093 | 13.30% | 199,567,235 |
| 2012-04-26 | 2012-04-24 | 1.493 | 137,350,267 | -43,844 | 13.33% | 205,004,627 |
| 2012-04-24 | 2012-04-20 | 1.481 | 137,394,111 | +13,227 | 13.34% | 203,429,506 |
| 2012-04-23 | 2012-04-19 | 1.481 | 137,380,884 | -58,624 | 13.34% | 203,409,922 |
| 2012-04-20 | 2012-04-18 | 1.469 | 137,439,508 | -57,088 | 13.34% | 201,855,620 |
| 2012-04-19 | 2012-04-17 | 1.457 | 137,496,596 | +61,974 | 13.35% | 200,297,680 |
| 2012-04-18 | 2012-04-16 | 1.397 | 137,434,622 | -33,499 | 13.34% | 192,002,178 |
| 2012-04-17 | 2012-04-13 | 1.433 | 137,468,121 | -150,747 | 13.34% | 196,973,311 |
| 2012-04-16 | 2012-04-12 | 1.433 | 137,618,868 | +56,949 | 13.36% | 197,189,311 |
| 2012-04-13 | 2012-04-11 | 1.409 | 137,561,919 | +33,486 | 13.35% | 193,822,582 |
| 2012-04-12 | 2012-04-10 | 1.409 | 137,528,433 | -378,542 | 13.35% | 193,775,401 |
| 2012-04-11 | 2012-04-05 | 1.469 | 137,906,975 | -105,523 | 13.39% | 202,542,183 |
| 2012-04-10 | 2012-04-03 | 1.505 | 138,012,498 | -46,899 | 13.40% | 207,640,996 |
| 2012-04-02 | 2012-03-29 | 1.552 | 138,059,397 | +167,497 | 13.40% | 214,305,574 |
| 2012-03-30 | 2012-03-28 | 1.552 | 137,891,900 | -13,400 | 13.38% | 214,045,573 |
| 2012-03-29 | 2012-03-27 | 1.564 | 137,905,300 | +26,137 | 13.39% | 215,713,038 |
| 2012-03-27 | 2012-03-23 | 1.540 | 137,879,163 | +93,798 | 13.38% | 212,379,449 |
| 2012-03-26 | 2012-03-22 | 1.552 | 137,785,365 | -5,763,187 | 13.37% | 213,880,202 |
| 2012-03-23 | 2012-03-21 | 1.552 | 143,548,552 | +120,598 | 13.93% | 222,826,229 |
| 2012-03-22 | 2012-03-20 | 1.540 | 143,427,954 | +182,571 | 13.92% | 220,926,420 |
| 2012-03-21 | 2012-03-19 | 1.552 | 143,245,383 | +70,349 | 13.90% | 222,355,628 |
| 2012-03-20 | 2012-03-16 | 1.576 | 143,175,034 | +11,724 | 13.90% | 225,665,604 |
| 2012-03-19 | 2012-03-15 | 1.576 | 143,163,310 | +139,023 | 13.90% | 225,647,125 |
| 2012-03-16 | 2012-03-14 | 1.636 | 143,024,287 | +54,258 | 13.88% | 233,966,943 |
| 2012-03-15 | 2012-03-13 | 1.612 | 142,970,029 | +50,248 | 13.88% | 230,463,905 |
| 2012-03-14 | 2012-03-12 | 1.588 | 142,919,781 | +14,238 | 13.87% | 226,969,826 |
| 2012-03-13 | 2012-03-09 | 1.588 | 142,905,543 | +56,949 | 13.87% | 226,947,215 |
| 2012-03-12 | 2012-03-08 | 1.612 | 142,848,594 | +508,184 | 13.87% | 230,268,155 |
| 2012-03-09 | 2012-03-07 | 1.612 | 142,340,410 | +147,397 | 13.82% | 229,448,975 |
| 2012-03-08 | 2012-03-06 | 1.600 | 142,193,013 | +27,637 | 13.80% | 227,513,513 |
| 2012-03-07 | 2012-03-05 | 1.612 | 142,165,376 | +10,050 | 13.80% | 229,166,825 |
| 2012-03-06 | 2012-03-02 | 1.660 | 142,155,326 | +58,624 | 13.80% | 235,940,273 |
| 2012-03-05 | 2012-03-01 | 1.648 | 142,096,702 | +117,247 | 13.79% | 234,146,261 |
| 2012-03-02 | 2012-02-29 | 1.672 | 141,979,455 | +69,511 | 13.78% | 237,343,686 |
| 2012-03-01 | 2012-02-28 | 1.648 | 141,909,944 | +18,130 | 13.77% | 233,838,522 |
| 2012-02-29 | 2012-02-27 | 1.636 | 141,891,814 | +38,524 | 13.77% | 232,114,382 |
| 2012-02-28 | 2012-02-24 | 1.648 | 141,853,290 | +11,725 | 13.77% | 233,745,168 |
| 2012-02-27 | 2012-02-23 | 1.672 | 141,841,565 | -10,050 | 13.77% | 237,113,178 |
| 2012-02-24 | 2012-02-22 | 1.648 | 141,851,615 | -23,449 | 13.77% | 233,742,408 |
| 2012-02-23 | 2012-02-21 | 1.636 | 141,875,064 | +162,471 | 13.77% | 232,086,981 |
| 2012-02-22 | 2012-02-20 | 1.660 | 141,712,593 | +33,279 | 13.76% | 235,205,453 |
| 2012-02-21 | 2012-02-17 | 1.660 | 141,679,314 | +29,555 | 13.75% | 235,150,219 |
| 2012-02-20 | 2012-02-16 | 1.612 | 141,649,759 | +113,898 | 13.75% | 228,335,664 |
| 2012-02-17 | 2012-02-15 | 1.660 | 141,535,861 | +21,774 | 13.74% | 234,912,125 |
| 2012-02-16 | 2012-02-14 | 1.600 | 141,514,087 | +139,022 | 13.74% | 226,427,209 |
| 2012-02-15 | 2012-02-13 | 1.528 | 141,375,065 | -10,049 | 13.72% | 216,076,198 |
| 2012-02-14 | 2012-02-10 | 1.528 | 141,385,114 | -20,100 | 13.72% | 216,091,557 |
| 2012-02-13 | 2012-02-09 | 1.588 | 141,405,214 | -346,718 | 13.73% | 224,564,554 |
| 2012-02-10 | 2012-02-08 | 1.493 | 141,751,932 | -49,240 | 13.76% | 211,574,412 |
| 2012-02-09 | 2012-02-07 | 1.481 | 141,801,172 | -46,899 | 13.76% | 209,954,722 |
| 2012-02-08 | 2012-02-06 | 1.469 | 141,848,071 | -172,583 | 13.77% | 208,330,419 |
| 2012-02-07 | 2012-02-03 | 1.457 | 142,020,654 | +137,944 | 13.79% | 206,888,086 |
| 2012-02-06 | 2012-02-02 | 1.433 | 141,882,710 | -41,742 | 13.77% | 203,298,822 |
| 2012-02-03 | 2012-02-01 | 1.409 | 141,924,452 | +61,973 | 13.78% | 199,969,323 |
| 2012-02-02 | 2012-01-31 | 1.409 | 141,862,479 | +40,200 | 13.77% | 199,882,004 |
| 2012-02-01 | 2012-01-30 | 1.337 | 141,822,279 | -103,848 | 13.77% | 189,664,751 |
| 2012-01-31 | 2012-01-27 | 1.409 | 141,926,127 | +68,673 | 13.78% | 199,971,683 |
| 2012-01-30 | 2012-01-26 | 1.421 | 141,857,454 | +18,425 | 13.77% | 201,568,779 |
| 2012-01-27 | 2012-01-20 | 1.409 | 141,839,029 | +1,355,481 | 13.77% | 199,848,963 |
| 2012-01-26 | 2012-01-19 | 1.409 | 140,483,548 | -22,576 | 13.64% | 197,939,111 |
| 2012-01-20 | 2012-01-18 | 1.409 | 140,506,124 | +18,817 | 13.64% | 197,970,921 |
| 2012-01-19 | 2012-01-17 | 1.397 | 140,487,307 | +78,291 | 13.64% | 196,266,913 |
| 2012-01-18 | 2012-01-16 | 1.409 | 140,409,016 | +52,485 | 13.63% | 197,834,097 |
| 2012-01-17 | 2012-01-13 | 1.397 | 140,356,531 | +200,021 | 13.62% | 196,084,213 |
| 2012-01-16 | 2012-01-12 | 1.409 | 140,156,510 | +18,826 | 13.60% | 197,478,320 |
| 2012-01-13 | 2012-01-11 | 1.397 | 140,137,684 | +40,468 | 13.60% | 195,778,474 |
| 2012-01-12 | 2012-01-10 | 1.409 | 140,097,216 | +175,537 | 13.60% | 197,394,776 |
| 2012-01-11 | 2012-01-09 | 1.373 | 139,921,679 | +94,697 | 13.58% | 192,135,224 |
| 2012-01-10 | 2012-01-06 | 1.421 | 139,826,982 | +4,997 | 13.57% | 198,683,631 |
| 2012-01-09 | 2012-01-05 | 1.397 | 139,821,985 | +51,688 | 13.57% | 195,337,429 |
| 2012-01-06 | 2012-01-04 | 1.421 | 139,770,297 | +93,798 | 13.57% | 198,603,085 |
| 2012-01-05 | 2012-01-03 | 1.421 | 139,676,499 | +180,896 | 13.56% | 198,469,806 |
| 2012-01-04 | 2011-12-30 | 1.433 | 139,495,603 | -11,724 | 13.54% | 199,878,419 |
| 2011-12-30 | 2011-12-28 | 1.409 | 139,507,327 | +8,375 | 13.54% | 196,563,631 |
| 2011-12-28 | 2011-12-22 | 1.481 | 139,498,952 | +132,322 | 13.54% | 206,545,992 |
| 2011-12-23 | 2011-12-21 | 1.469 | 139,366,630 | +117,247 | 13.53% | 204,685,959 |
| 2011-12-22 | 2011-12-20 | 1.469 | 139,249,383 | +72,024 | 13.52% | 204,513,760 |
| 2011-12-21 | 2011-12-19 | 1.349 | 139,177,359 | -20,100 | 13.51% | 187,789,444 |
| 2011-12-20 | 2011-12-16 | 1.385 | 139,197,459 | -25,124 | 13.51% | 192,802,845 |
| 2011-12-19 | 2011-12-15 | 1.385 | 139,222,583 | +137,347 | 13.51% | 192,837,645 |
| 2011-12-16 | 2011-12-14 | 1.433 | 139,085,236 | +132,322 | 13.50% | 199,290,419 |
| 2011-12-15 | 2011-12-13 | 1.409 | 138,952,914 | +41,874 | 13.49% | 195,782,472 |
| 2011-12-14 | 2011-12-12 | 1.481 | 138,911,040 | -1,375 | 13.48% | 205,675,513 |
| 2011-12-12 | 2011-12-08 | 1.469 | 138,912,415 | +125,623 | 13.48% | 204,018,859 |
| 2011-12-09 | 2011-12-07 | 1.481 | 138,786,792 | +216,070 | 13.47% | 205,491,548 |
| 2011-12-08 | 2011-12-06 | 1.433 | 138,570,722 | +25,658 | 13.45% | 198,553,189 |
| 2011-12-07 | 2011-12-05 | 1.481 | 138,545,064 | +320,599 | 13.45% | 205,133,639 |
| 2011-12-06 | 2011-12-02 | 1.469 | 138,224,465 | -18,424 | 13.42% | 203,008,476 |
| 2011-12-05 | 2011-12-01 | 1.469 | 138,242,889 | +50,249 | 13.42% | 203,035,535 |
| 2011-12-02 | 2011-11-30 | 1.433 | 138,192,640 | +162,471 | 13.41% | 198,011,449 |
| 2011-12-01 | 2011-11-29 | 1.409 | 138,030,169 | +80,399 | 13.40% | 194,482,339 |
| 2011-11-29 | 2011-11-25 | 1.445 | 137,949,770 | +50,249 | 13.39% | 199,310,644 |
| 2011-11-28 | 2011-11-24 | 1.493 | 137,899,521 | +22,269 | 13.39% | 205,824,426 |
| 2011-11-25 | 2011-11-23 | 1.505 | 137,877,252 | +154,097 | 13.38% | 207,437,517 |
| 2011-11-24 | 2011-11-22 | 1.505 | 137,723,155 | +224,445 | 13.37% | 207,205,677 |
| 2011-11-22 | 2011-11-18 | 1.505 | 137,498,710 | +219,421 | 13.35% | 206,867,998 |
| 2011-11-21 | 2011-11-17 | 1.505 | 137,279,289 | +162,472 | 13.33% | 206,537,877 |
| 2011-11-17 | 2011-11-15 | 1.505 | 137,116,817 | +1,674 | 13.31% | 206,293,436 |
| 2011-11-16 | 2011-11-14 | 1.493 | 137,115,143 | +38,525 | 13.31% | 204,653,688 |
| 2011-11-14 | 2011-11-10 | 1.493 | 137,076,618 | +66,998 | 13.31% | 204,596,187 |
| 2011-11-11 | 2011-11-09 | 1.505 | 137,009,620 | +137,347 | 13.30% | 206,132,157 |
| 2011-11-10 | 2011-11-08 | 1.493 | 136,872,273 | +72,024 | 13.29% | 204,291,188 |
| 2011-11-09 | 2011-11-07 | 1.505 | 136,800,249 | -3,350 | 13.28% | 205,817,157 |
| 2011-11-08 | 2011-11-04 | 1.505 | 136,803,599 | -5,025 | 13.28% | 205,822,197 |
| 2011-11-07 | 2011-11-03 | 1.457 | 136,808,624 | -16,749 | 13.28% | 199,295,479 |
| 2011-11-04 | 2011-11-02 | 1.481 | 136,825,373 | +45,224 | 13.28% | 202,587,417 |
| 2011-11-03 | 2011-11-01 | 1.481 | 136,780,149 | +48,574 | 13.28% | 202,520,457 |
| 2011-11-02 | 2011-10-31 | 1.552 | 136,731,575 | -78,494 | 13.27% | 212,244,434 |
| 2011-11-01 | 2011-10-28 | 1.600 | 136,810,069 | +287,508 | 13.28% | 218,900,625 |
| 2011-10-31 | 2011-10-27 | 1.576 | 136,522,561 | +150,747 | 13.25% | 215,180,296 |
| 2011-10-28 | 2011-10-26 | 1.505 | 136,371,814 | +130,648 | 13.24% | 205,172,573 |
| 2011-10-26 | 2011-10-24 | 1.457 | 136,241,166 | -38,525 | 13.22% | 198,468,837 |
| 2011-10-25 | 2011-10-21 | 1.433 | 136,279,691 | +185,921 | 13.23% | 195,270,450 |
| 2011-10-24 | 2011-10-20 | 1.433 | 136,093,770 | +256,270 | 13.21% | 195,004,051 |
| 2011-10-21 | 2011-10-19 | 1.445 | 135,837,500 | -10,050 | 13.19% | 196,258,824 |
| 2011-10-20 | 2011-10-18 | 1.421 | 135,847,550 | -112,222 | 13.19% | 193,029,157 |
| 2011-10-19 | 2011-10-17 | 1.540 | 135,959,772 | +44,239 | 13.20% | 209,422,953 |
| 2011-10-18 | 2011-10-14 | 1.528 | 135,915,533 | +1,411,326 | 13.19% | 207,731,905 |
| 2011-10-17 | 2011-10-13 | 1.540 | 134,504,207 | -1,459,900 | 13.06% | 207,180,902 |
| 2011-10-14 | 2011-10-12 | 1.469 | 135,964,107 | +117,248 | 13.20% | 199,688,718 |
| 2011-10-13 | 2011-10-11 | 1.457 | 135,846,859 | -26,800 | 13.19% | 197,894,431 |
| 2011-10-12 | 2011-10-10 | 1.409 | 135,873,659 | +117,248 | 13.19% | 191,443,850 |
| 2011-10-11 | 2011-10-07 | 1.433 | 135,756,411 | +6,699 | 13.18% | 194,520,661 |
| 2011-10-10 | 2011-10-06 | 1.421 | 135,749,712 | +70,009 | 13.18% | 192,890,136 |
| 2011-10-07 | 2011-10-04 | 1.385 | 135,679,703 | +110,548 | 13.17% | 187,930,390 |
| 2011-10-06 | 2011-10-03 | 1.469 | 135,569,155 | +1,369,452 | 13.16% | 199,108,657 |
| 2011-10-04 | 2011-09-30 | 1.528 | 134,199,703 | +36,849 | 13.03% | 205,109,448 |
| 2011-10-03 | 2011-09-28 | 1.528 | 134,162,854 | +190,748 | 13.02% | 205,053,129 |
| 2011-09-30 | 2011-09-27 | 1.493 | 133,972,106 | +4,416,884 | 13.09% | 199,962,491 |
| 2011-09-28 | 2011-09-26 | 1.469 | 129,555,222 | -6,755,136 | 12.66% | 190,276,071 |
| 2011-09-27 | 2011-09-23 | 1.552 | 136,310,358 | +1,018,379 | 13.32% | 211,590,592 |
| 2011-09-26 | 2011-09-22 | 1.588 | 135,291,979 | +336,668 | 13.22% | 214,856,171 |
| 2011-09-23 | 2011-09-21 | 1.648 | 134,955,311 | +113,898 | 13.18% | 222,378,711 |
| 2011-09-22 | 2011-09-20 | 1.648 | 134,841,413 | +388,592 | 13.17% | 222,191,030 |
| 2011-09-21 | 2011-09-19 | 1.696 | 134,452,821 | +1,428,746 | 13.13% | 227,972,470 |
| 2011-09-20 | 2011-09-16 | 1.982 | 133,024,075 | +428,791 | 12.99% | 263,671,068 |
| 2011-09-19 | 2011-09-15 | 1.887 | 132,595,284 | +336,668 | 12.95% | 250,155,068 |
| 2011-09-16 | 2011-09-14 | 1.899 | 132,258,616 | +118,922 | 12.92% | 251,099,149 |
| 2011-09-15 | 2011-09-12 | 1.946 | 132,139,694 | +16,750 | 12.91% | 257,184,649 |
| 2011-09-08 | 2011-09-06 | 1.970 | 132,122,944 | +70,349 | 12.91% | 260,307,288 |
| 2011-09-07 | 2011-09-05 | 1.970 | 132,052,595 | +140,697 | 12.90% | 260,168,688 |
| 2011-09-05 | 2011-09-01 | 2.078 | 131,911,898 | +502,489 | 12.89% | 274,067,387 |
| 2011-08-31 | 2011-08-29 | 1.970 | 131,409,409 | +28,475 | 12.84% | 258,901,489 |
| 2011-08-30 | 2011-08-26 | 2.018 | 131,380,934 | +92,411 | 12.83% | 265,158,458 |
| 2011-08-29 | 2011-08-25 | 2.030 | 131,288,523 | +1,848,687 | 12.82% | 266,558,609 |
| 2011-08-25 | 2011-08-23 | 2.018 | 129,439,836 | +167,145 | 12.80% | 261,240,854 |
| 2011-08-23 | 2011-08-19 | 2.018 | 129,272,691 | +143,977 | 12.78% | 260,903,515 |
| 2011-08-22 | 2011-08-18 | 2.067 | 129,128,714 | -1,655 | 12.77% | 266,855,160 |
| 2011-08-19 | 2011-08-17 | 2.151 | 129,130,369 | -260,019 | 12.77% | 277,782,616 |
| 2011-08-18 | 2011-08-16 | 2.163 | 129,390,388 | +127,043 | 12.79% | 279,905,682 |
| 2011-08-17 | 2011-08-15 | 2.139 | 129,263,345 | +1,655 | 12.78% | 276,506,488 |
| 2011-08-16 | 2011-08-12 | 2.127 | 129,261,690 | -10,178 | 12.78% | 274,940,784 |
| 2011-08-15 | 2011-08-11 | 2.115 | 129,271,868 | +556,048 | 12.78% | 273,400,146 |
| 2011-08-12 | 2011-08-10 | 2.115 | 128,715,820 | +1,709,518 | 12.73% | 272,224,147 |
| 2011-08-11 | 2011-08-09 | 2.042 | 127,006,302 | +332,636 | 12.56% | 259,399,207 |
| 2011-08-10 | 2011-08-08 | 2.175 | 126,673,666 | +1,520,859 | 12.52% | 275,559,580 |
| 2011-08-09 | 2011-08-05 | 2.260 | 125,152,807 | +580,872 | 12.37% | 282,838,724 |
| 2011-08-08 | 2011-08-04 | 2.369 | 124,571,935 | +7,447 | 12.32% | 295,075,363 |
| 2011-08-05 | 2011-08-03 | 2.320 | 124,564,488 | +269,750 | 12.32% | 289,036,137 |
| 2011-08-04 | 2011-08-02 | 2.320 | 124,294,738 | +231,686 | 12.29% | 288,410,217 |
| 2011-08-03 | 2011-08-01 | 2.320 | 124,063,052 | +206,864 | 12.27% | 287,872,619 |
| 2011-08-02 | 2011-07-29 | 2.320 | 123,856,188 | +49,647 | 12.25% | 287,392,617 |
| 2011-08-01 | 2011-07-28 | 2.320 | 123,806,541 | +95,984 | 12.24% | 287,277,417 |
| 2011-07-29 | 2011-07-27 | 2.332 | 123,710,557 | +61,232 | 12.23% | 288,549,775 |
| 2011-07-28 | 2011-07-26 | 2.345 | 123,649,325 | +143,977 | 12.22% | 289,901,291 |
| 2011-07-27 | 2011-07-25 | 2.320 | 123,505,348 | +360,769 | 12.21% | 286,578,537 |
| 2011-07-26 | 2011-07-22 | 2.332 | 123,144,579 | -49,938 | 12.17% | 287,229,655 |
| 2011-07-25 | 2011-07-21 | 2.357 | 123,194,517 | +1,344,668 | 12.18% | 290,323,813 |
| 2011-07-22 | 2011-07-20 | 2.357 | 121,849,849 | +832,418 | 12.05% | 287,154,929 |
| 2011-07-21 | 2011-07-19 | 2.320 | 121,017,431 | +2,861,462 | 11.96% | 280,805,640 |
| 2011-07-20 | 2011-07-18 | 2.260 | 118,155,969 | +1,598,639 | 11.68% | 267,026,241 |
| 2011-07-19 | 2011-07-15 | 2.272 | 116,557,330 | +99,295 | 11.52% | 264,822,029 |
| 2011-07-18 | 2011-07-14 | 2.260 | 116,458,035 | +137,357 | 11.51% | 263,189,000 |
| 2011-07-15 | 2011-07-13 | 2.260 | 116,320,678 | +521,295 | 11.50% | 262,878,580 |
| 2011-07-14 | 2011-07-12 | 2.260 | 115,799,383 | +293,117 | 11.45% | 261,700,481 |
| 2011-07-13 | 2011-07-11 | 2.296 | 115,506,266 | +882,065 | 11.42% | 265,225,828 |
| 2011-07-12 | 2011-07-08 | 2.320 | 114,624,201 | +594,111 | 11.33% | 265,970,959 |
| 2011-07-11 | 2011-07-07 | 2.260 | 114,030,090 | +86,592 | 11.27% | 257,701,972 |
| 2011-07-08 | 2011-07-06 | 2.272 | 113,943,498 | +364,079 | 11.27% | 258,883,318 |
| 2011-07-07 | 2011-07-05 | 2.212 | 113,579,419 | +1,363,642 | 11.23% | 251,192,924 |
| 2011-07-06 | 2011-07-04 | 2.200 | 112,215,777 | +1,257,729 | 11.09% | 246,820,926 |
| 2011-07-05 | 2011-06-30 | 2.163 | 110,958,048 | +59,577 | 10.97% | 240,031,648 |
| 2011-07-04 | 2011-06-29 | 2.163 | 110,898,471 | +55,808 | 10.96% | 239,902,768 |
| 2011-06-30 | 2011-06-28 | 2.200 | 110,842,663 | +81,090 | 10.96% | 243,800,734 |
| 2011-06-29 | 2011-06-27 | 2.151 | 110,761,573 | +605,696 | 10.95% | 238,268,037 |
| 2011-06-28 | 2011-06-24 | 2.151 | 110,155,877 | +357,111 | 10.89% | 236,965,076 |
| 2011-06-27 | 2011-06-23 | 2.139 | 109,798,766 | +370,698 | 10.86% | 234,869,917 |
| 2011-06-24 | 2011-06-22 | 2.127 | 109,428,068 | +34,753 | 10.82% | 232,754,490 |
| 2011-06-23 | 2011-06-21 | 2.163 | 109,393,315 | +309,468 | 10.82% | 236,646,717 |
| 2011-06-22 | 2011-06-20 | 2.127 | 109,083,847 | +936,677 | 10.78% | 232,022,329 |
| 2011-06-21 | 2011-06-17 | 2.115 | 108,147,170 | +316,087 | 10.69% | 228,723,020 |
| 2011-06-20 | 2011-06-16 | 2.139 | 107,831,083 | +250,576 | 10.66% | 230,660,858 |
| 2011-06-17 | 2011-06-15 | 2.175 | 107,580,507 | +191,970 | 10.64% | 234,025,273 |
| 2011-06-16 | 2011-06-14 | 2.127 | 107,388,537 | +221,757 | 10.62% | 228,416,389 |
| 2011-06-15 | 2011-06-13 | 2.115 | 107,166,780 | +221,757 | 10.60% | 226,649,570 |
| 2011-06-14 | 2011-06-10 | 2.115 | 106,945,023 | +77,839 | 10.57% | 226,180,571 |
| 2011-06-13 | 2011-06-09 | 2.151 | 106,867,184 | +95,984 | 10.57% | 229,890,506 |
| 2011-06-10 | 2011-06-08 | 2.115 | 106,771,200 | +39,718 | 10.56% | 225,812,948 |
| 2011-06-09 | 2011-06-07 | 2.163 | 106,731,482 | -34,887 | 10.55% | 230,888,467 |
| 2011-06-08 | 2011-06-03 | 2.163 | 106,766,369 | +23,169 | 10.56% | 230,963,936 |
| 2011-06-07 | 2011-06-02 | 2.151 | 106,743,200 | +94,104 | 10.55% | 229,623,794 |
| 2011-06-03 | 2011-06-01 | 2.139 | 106,649,096 | +66,197 | 10.54% | 228,132,476 |
| 2011-06-02 | 2011-05-31 | 2.163 | 106,582,899 | +37,480 | 10.54% | 230,567,042 |
| 2011-06-01 | 2011-05-30 | 2.139 | 106,545,419 | +38,745 | 10.53% | 227,910,701 |
| 2011-05-31 | 2011-05-27 | 2.151 | 106,506,674 | +208,518 | 10.53% | 229,114,985 |
| 2011-05-30 | 2011-05-26 | 2.151 | 106,298,156 | -81,091 | 10.51% | 228,666,425 |
| 2011-05-27 | 2011-05-25 | 2.151 | 106,379,247 | +41,373 | 10.52% | 228,840,866 |
| 2011-05-26 | 2011-05-24 | 2.139 | 106,337,874 | +59,577 | 10.51% | 227,466,743 |
| 2011-05-25 | 2011-05-23 | 2.187 | 106,278,297 | +499,781 | 10.51% | 232,476,913 |
| 2011-05-24 | 2011-05-20 | 2.175 | 105,778,516 | +234,997 | 10.46% | 230,105,312 |
| 2011-05-23 | 2011-05-19 | 2.212 | 105,543,519 | +67,851 | 10.43% | 233,420,679 |
| 2011-05-20 | 2011-05-18 | 2.200 | 105,475,668 | +59,577 | 10.43% | 231,995,917 |
| 2011-05-19 | 2011-05-17 | 2.187 | 105,416,091 | +158,871 | 10.42% | 230,590,893 |
| 2011-05-18 | 2011-05-16 | 2.187 | 105,257,220 | +56,266 | 10.41% | 230,243,373 |
| 2011-05-17 | 2011-05-13 | 2.187 | 105,200,954 | +183,848 | 10.40% | 230,120,295 |
| 2011-05-13 | 2011-05-11 | 2.224 | 105,017,106 | -9,929 | 10.38% | 233,525,622 |
| 2011-05-12 | 2011-05-09 | 2.175 | 105,027,035 | +67,851 | 10.38% | 228,470,577 |
| 2011-05-11 | 2011-05-06 | 2.139 | 104,959,184 | +26,478 | 10.38% | 224,517,595 |
| 2011-05-09 | 2011-05-05 | 2.091 | 104,932,706 | +131,227 | 10.37% | 219,388,392 |
| 2011-05-06 | 2011-05-04 | 2.127 | 104,801,479 | -45,751 | 10.36% | 222,913,694 |
| 2011-05-05 | 2011-05-03 | 2.151 | 104,847,230 | -152,251 | 10.37% | 225,545,223 |
| 2011-05-04 | 2011-04-29 | 2.139 | 104,999,481 | +62,886 | 10.38% | 224,603,794 |
| 2011-05-03 | 2011-04-28 | 2.175 | 104,936,595 | +52,957 | 10.37% | 228,273,839 |
| 2011-04-29 | 2011-04-27 | 2.175 | 104,883,638 | +225,067 | 10.37% | 228,158,639 |
| 2011-04-28 | 2011-04-26 | 2.175 | 104,658,571 | -24,823 | 10.35% | 227,669,039 |
| 2011-04-27 | 2011-04-21 | 2.236 | 104,683,394 | -99,295 | 10.35% | 234,048,678 |
| 2011-04-26 | 2011-04-20 | 2.236 | 104,782,689 | -31,443 | 10.36% | 234,270,679 |
| 2011-04-21 | 2011-04-19 | 2.236 | 104,814,132 | -61,231 | 10.36% | 234,340,979 |
| 2011-04-20 | 2011-04-18 | 2.248 | 104,875,363 | -220,103 | 10.37% | 235,745,326 |
| 2011-04-19 | 2011-04-15 | 2.296 | 105,095,466 | +118,851 | 10.39% | 241,320,519 |
| 2011-04-18 | 2011-04-14 | 2.296 | 104,976,615 | -8,274 | 10.38% | 241,047,613 |
| 2011-04-15 | 2011-04-13 | 2.296 | 104,984,889 | -77,781 | 10.38% | 241,066,611 |
| 2011-04-14 | 2011-04-12 | 2.320 | 105,062,670 | -11,584 | 10.39% | 243,784,636 |
| 2011-04-13 | 2011-04-11 | 2.332 | 105,074,254 | -9,431 | 10.39% | 245,081,367 |
| 2011-04-12 | 2011-04-08 | 2.332 | 105,083,685 | -36,408 | 10.39% | 245,103,364 |
| 2011-04-11 | 2011-04-07 | 2.320 | 105,120,093 | -115,844 | 10.39% | 243,917,878 |
| 2011-04-08 | 2011-04-06 | 2.332 | 105,235,937 | -52,957 | 10.40% | 245,458,485 |
| 2011-04-07 | 2011-04-04 | 2.332 | 105,288,894 | +23,560 | 10.41% | 245,582,005 |
| 2011-04-06 | 2011-04-01 | 2.345 | 105,265,334 | +143,976 | 10.41% | 246,799,214 |
| 2011-04-04 | 2011-03-31 | 2.320 | 105,121,358 | +87,710 | 10.39% | 243,920,814 |
| 2011-04-01 | 2011-03-30 | 2.332 | 105,033,648 | +69,506 | 10.38% | 244,986,655 |
| 2011-03-31 | 2011-03-29 | 2.332 | 104,964,142 | +33,099 | 10.38% | 244,824,535 |
| 2011-03-30 | 2011-03-28 | 2.320 | 104,931,043 | -46,338 | 10.37% | 243,479,212 |
| 2011-03-29 | 2011-03-25 | 2.357 | 104,977,381 | +9,930 | 10.38% | 247,392,776 |
| 2011-03-28 | 2011-03-24 | 2.357 | 104,967,451 | -14,894 | 10.38% | 247,369,375 |
| 2011-03-25 | 2011-03-23 | 2.272 | 104,982,345 | +57,921 | 10.34% | 238,523,288 |
| 2011-03-24 | 2011-03-22 | 2.296 | 104,924,424 | +12,657 | 10.34% | 240,927,771 |
| 2011-03-23 | 2011-03-21 | 2.272 | 104,911,767 | +503,091 | 10.34% | 238,362,933 |
| 2011-03-22 | 2011-03-18 | 2.163 | 104,408,676 | -243,271 | 10.29% | 225,863,622 |
| 2011-03-21 | 2011-03-17 | 2.115 | 104,651,947 | -129,742 | 10.31% | 221,330,890 |
| 2011-03-18 | 2011-03-16 | 2.236 | 104,781,689 | +73,541 | 10.32% | 234,268,443 |
| 2011-03-17 | 2011-03-15 | 2.212 | 104,708,148 | +425,311 | 10.32% | 231,573,168 |
| 2011-03-16 | 2011-03-14 | 2.296 | 104,282,837 | -53,950 | 10.27% | 239,454,558 |
| 2011-03-15 | 2011-03-11 | 2.272 | 104,336,787 | +59,577 | 10.28% | 237,056,559 |
| 2011-03-14 | 2011-03-10 | 2.332 | 104,277,210 | +132,881 | 10.27% | 243,222,294 |
| 2011-03-11 | 2011-03-09 | 2.345 | 104,144,329 | +109,224 | 10.26% | 244,170,968 |
| 2011-03-10 | 2011-03-08 | 2.320 | 104,035,105 | +71,161 | 10.25% | 241,400,301 |
| 2011-03-09 | 2011-03-07 | 2.308 | 103,963,944 | -29,398 | 10.24% | 239,978,748 |
| 2011-03-08 | 2011-03-04 | 2.357 | 103,993,342 | +44,682 | 10.24% | 245,073,761 |
| 2011-03-07 | 2011-03-03 | 2.357 | 103,948,660 | +377,319 | 10.24% | 244,968,462 |
| 2011-03-04 | 2011-03-02 | 2.332 | 103,571,341 | -5,473,602 | 10.20% | 241,575,884 |
| 2011-03-03 | 2011-03-01 | 2.357 | 109,044,943 | +319,397 | 10.74% | 256,978,512 |
| 2011-03-02 | 2011-02-28 | 2.320 | 108,725,546 | +243,271 | 10.71% | 252,283,876 |
| 2011-03-01 | 2011-02-25 | 2.284 | 108,482,275 | +153,907 | 10.69% | 247,786,281 |
| 2011-02-28 | 2011-02-24 | 2.248 | 108,328,368 | -47,993 | 10.67% | 243,507,204 |
| 2011-02-25 | 2011-02-23 | 2.332 | 108,376,361 | -103,469 | 10.67% | 252,783,395 |
| 2011-02-24 | 2011-02-22 | 2.320 | 108,479,830 | -187,296 | 10.69% | 251,713,723 |
| 2011-02-23 | 2011-02-21 | 2.393 | 108,667,126 | +212,383 | 10.69% | 260,027,955 |
| 2011-02-22 | 2011-02-18 | 2.453 | 108,454,743 | +407,107 | 10.67% | 266,073,276 |
| 2011-02-21 | 2011-02-17 | 2.453 | 108,047,636 | -51,791 | 10.63% | 265,074,515 |
| 2011-02-18 | 2011-02-16 | 2.429 | 108,099,427 | -99,294 | 10.64% | 262,588,751 |
| 2011-02-17 | 2011-02-15 | 2.417 | 108,198,721 | +400,487 | 10.65% | 261,522,339 |
| 2011-02-16 | 2011-02-14 | 2.441 | 107,798,234 | +316,087 | 10.61% | 263,159,883 |
| 2011-02-15 | 2011-02-11 | 2.369 | 107,482,147 | +98,674 | 10.58% | 254,594,533 |
| 2011-02-14 | 2011-02-10 | 2.429 | 107,383,473 | -444,421 | 10.58% | 260,849,598 |
| 2011-02-11 | 2011-02-09 | 2.502 | 107,827,894 | +1,068,645 | 10.63% | 269,747,940 |
| 2011-02-10 | 2011-02-08 | 2.659 | 106,759,249 | +99,129 | 10.52% | 283,847,360 |
| 2011-02-09 | 2011-02-07 | 2.490 | 106,660,120 | +1,059,140 | 10.51% | 265,537,558 |
| 2011-02-08 | 2011-02-02 | 2.453 | 105,600,980 | +819,291 | 10.34% | 259,072,106 |
| 2011-02-07 | 2011-01-31 | 2.393 | 104,781,689 | +570,943 | 10.26% | 250,730,550 |
| 2011-02-01 | 2011-01-28 | 2.345 | 104,210,746 | -264,809 | 10.20% | 244,326,686 |
| 2011-01-31 | 2011-01-27 | 2.369 | 104,475,555 | +18,068 | 10.23% | 247,472,774 |
| 2011-01-28 | 2011-01-26 | 2.357 | 104,457,487 | +604,041 | 10.23% | 246,167,579 |
| 2011-01-27 | 2011-01-25 | 2.369 | 103,853,446 | +216,501 | 10.17% | 245,999,176 |
| 2011-01-26 | 2011-01-24 | 2.369 | 103,636,945 | +114,987 | 10.15% | 245,486,347 |
| 2011-01-25 | 2011-01-21 | 2.381 | 103,521,958 | +332,636 | 10.14% | 246,465,067 |
| 2011-01-24 | 2011-01-20 | 2.357 | 103,189,322 | +178,730 | 10.10% | 243,178,984 |
| 2011-01-21 | 2011-01-19 | 2.393 | 103,010,592 | +201,898 | 10.09% | 246,492,518 |
| 2011-01-20 | 2011-01-18 | 2.393 | 102,808,694 | +312,778 | 10.07% | 246,009,400 |
| 2011-01-19 | 2011-01-17 | 2.417 | 102,495,916 | +2,083,457 | 10.04% | 247,738,341 |
| 2011-01-18 | 2011-01-14 | 2.357 | 100,412,459 | +312,876 | 9.79% | 236,634,947 |
| 2011-01-17 | 2011-01-13 | 2.332 | 100,099,583 | +1,202,730 | 9.76% | 233,478,151 |
| 2011-01-14 | 2011-01-12 | 2.284 | 98,896,853 | -309,502 | 9.64% | 225,892,049 |
| 2011-01-13 | 2011-01-11 | 2.127 | 99,206,355 | +383,938 | 9.67% | 211,012,814 |
| 2011-01-12 | 2011-01-10 | 2.103 | 98,822,417 | +59,461 | 9.64% | 207,807,582 |
| 2011-01-11 | 2011-01-07 | 2.133 | 98,762,956 | +815,868 | 9.63% | 210,668,190 |
| 2011-01-10 | 2011-01-06 | 2.097 | 97,947,088 | -3,776,786 | 9.55% | 205,366,616 |
| 2011-01-07 | 2011-01-05 | 2.072 | 101,723,874 | +491,761 | 9.95% | 210,819,713 |
| 2011-01-06 | 2011-01-04 | 2.097 | 101,232,113 | +320,529 | 9.90% | 212,254,360 |
| 2011-01-05 | 2011-01-03 | 2.000 | 100,911,584 | -3,642 | 9.87% | 201,798,151 |
| 2011-01-04 | 2010-12-31 | 1.976 | 100,915,226 | +743,272 | 9.87% | 199,359,308 |
| 2011-01-03 | 2010-12-29 | 1.976 | 100,171,954 | +178,817 | 9.80% | 197,890,965 |
| 2010-12-29 | 2010-12-24 | 1.976 | 99,993,137 | +272,079 | 9.78% | 197,537,709 |
| 2010-12-28 | 2010-12-22 | 1.963 | 99,721,058 | +308,588 | 9.75% | 195,791,624 |
| 2010-12-23 | 2010-12-21 | 1.963 | 99,412,470 | +123,766 | 9.72% | 195,185,744 |
| 2010-12-22 | 2010-12-20 | 1.976 | 99,288,704 | +201,325 | 9.71% | 196,146,093 |
| 2010-12-21 | 2010-12-17 | 2.012 | 99,087,379 | +245,880 | 9.69% | 199,351,104 |
| 2010-12-20 | 2010-12-16 | 1.976 | 98,841,499 | +69,309 | 9.67% | 195,262,634 |
| 2010-12-17 | 2010-12-15 | 1.951 | 98,772,190 | +635,328 | 9.62% | 192,731,533 |
| 2010-12-16 | 2010-12-14 | 2.012 | 98,136,862 | +2,515,737 | 9.56% | 197,438,785 |
| 2010-12-15 | 2010-12-13 | 1.927 | 95,621,125 | +1,667,534 | 9.31% | 184,265,143 |
| 2010-12-14 | 2010-12-10 | 1.733 | 93,953,591 | +151,575 | 9.15% | 162,832,705 |
| 2010-12-13 | 2010-12-09 | 1.733 | 93,802,016 | +105,613 | 9.14% | 162,570,007 |
| 2010-12-10 | 2010-12-08 | 1.745 | 93,696,403 | -184,823 | 9.13% | 163,522,541 |
| 2010-12-09 | 2010-12-07 | 1.757 | 93,881,226 | +18,152 | 9.14% | 164,982,914 |
| 2010-12-08 | 2010-12-06 | 1.745 | 93,863,074 | -226,845 | 9.14% | 163,813,421 |
| 2010-12-07 | 2010-12-03 | 1.757 | 94,089,919 | +29,704 | 9.16% | 165,349,662 |
| 2010-12-06 | 2010-12-02 | 1.733 | 94,060,215 | -33,004 | 9.16% | 163,017,497 |
| 2010-12-03 | 2010-12-01 | 1.709 | 94,093,219 | +66,008 | 9.16% | 160,793,932 |
| 2010-12-02 | 2010-11-30 | 1.685 | 94,027,211 | +314,372 | 9.16% | 158,401,967 |
| 2010-11-29 | 2010-11-25 | 1.709 | 93,712,839 | +8,251 | 9.13% | 160,143,908 |
| 2010-11-26 | 2010-11-24 | 1.697 | 93,704,588 | -26,694 | 9.13% | 158,994,136 |
| 2010-11-25 | 2010-11-23 | 1.721 | 93,731,282 | +49,506 | 9.13% | 161,311,421 |
| 2010-11-24 | 2010-11-22 | 1.721 | 93,681,776 | -57,757 | 9.12% | 161,226,221 |
| 2010-11-23 | 2010-11-19 | 1.745 | 93,739,533 | +61,058 | 9.13% | 163,597,813 |
| 2010-11-22 | 2010-11-18 | 1.721 | 93,678,475 | -9,901 | 9.12% | 161,220,540 |
| 2010-11-18 | 2010-11-16 | 1.673 | 93,688,376 | -14,881 | 9.12% | 156,695,676 |
| 2010-11-17 | 2010-11-15 | 1.709 | 93,703,257 | +25,942 | 9.13% | 160,127,534 |
| 2010-11-16 | 2010-11-12 | 1.733 | 93,677,315 | +33,004 | 9.12% | 162,353,886 |
| 2010-11-15 | 2010-11-11 | 1.757 | 93,644,311 | -85 | 9.12% | 164,566,570 |
| 2010-11-10 | 2010-11-08 | 1.769 | 93,644,396 | +216,177 | 9.12% | 165,701,662 |
| 2010-11-09 | 2010-11-05 | 1.745 | 93,428,219 | -66,880 | 9.10% | 163,054,496 |
| 2010-11-08 | 2010-11-04 | 1.745 | 93,495,099 | -16,440 | 9.11% | 163,171,217 |
| 2010-11-05 | 2010-11-03 | 1.757 | 93,511,539 | -81,537 | 9.11% | 164,333,242 |
| 2010-11-04 | 2010-11-02 | 1.721 | 93,593,076 | -141,918 | 9.12% | 161,073,569 |
| 2010-11-02 | 2010-10-29 | 1.733 | 93,734,994 | +99,012 | 9.13% | 162,453,850 |
| 2010-10-29 | 2010-10-27 | 1.721 | 93,635,982 | -39,618 | 9.12% | 161,147,410 |
| 2010-10-27 | 2010-10-25 | 1.757 | 93,675,600 | +38,693 | 9.12% | 164,621,556 |
| 2010-10-25 | 2010-10-21 | 1.757 | 93,636,907 | +24,754 | 9.12% | 164,553,558 |
| 2010-10-22 | 2010-10-20 | 1.757 | 93,612,153 | -69,309 | 9.12% | 164,510,057 |
| 2010-10-21 | 2010-10-19 | 1.794 | 93,681,462 | +46,206 | 9.12% | 168,038,034 |
| 2010-10-20 | 2010-10-18 | 1.757 | 93,635,256 | +73,994 | 9.12% | 164,550,657 |
| 2010-10-19 | 2010-10-15 | 1.769 | 93,561,262 | +8,251 | 9.11% | 165,554,558 |
| 2010-10-18 | 2010-10-14 | 1.794 | 93,553,011 | +49,333 | 9.11% | 167,807,629 |
| 2010-10-15 | 2010-10-13 | 1.757 | 93,503,678 | -52,807 | 9.11% | 164,319,427 |
| 2010-10-14 | 2010-10-12 | 1.794 | 93,556,485 | +41,255 | 9.11% | 167,813,860 |
| 2010-10-13 | 2010-10-11 | 1.782 | 93,515,230 | +90,762 | 9.11% | 166,606,483 |
| 2010-10-12 | 2010-10-08 | 1.769 | 93,424,468 | -277,419 | 9.10% | 165,312,504 |
| 2010-10-08 | 2010-10-06 | 1.794 | 93,701,887 | +14,271 | 9.13% | 168,074,670 |
| 2010-10-07 | 2010-10-05 | 1.769 | 93,687,616 | -7,849,219 | 9.12% | 165,778,139 |
| 2010-10-06 | 2010-10-04 | 1.782 | 101,536,835 | -6,601 | 9.89% | 180,897,753 |
| 2010-10-05 | 2010-09-30 | 1.782 | 101,543,436 | +3,301 | 9.89% | 180,909,513 |
| 2010-10-04 | 2010-09-29 | 1.794 | 101,540,135 | -54,653 | 9.89% | 182,134,269 |
| 2010-09-30 | 2010-09-28 | 1.794 | 101,594,788 | +11,552 | 9.89% | 182,232,301 |
| 2010-09-29 | 2010-09-27 | 1.818 | 101,583,236 | +61,796 | 9.89% | 184,673,899 |
| 2010-09-28 | 2010-09-24 | 1.818 | 101,521,440 | +27,006 | 9.89% | 184,561,557 |
| 2010-09-27 | 2010-09-22 | 1.806 | 101,494,434 | +23,103 | 9.89% | 183,282,378 |
| 2010-09-24 | 2010-09-21 | 1.794 | 101,471,331 | +34,646 | 9.88% | 182,010,854 |
| 2010-09-22 | 2010-09-20 | 1.733 | 101,436,685 | +92,412 | 9.88% | 175,801,793 |
| 2010-09-21 | 2010-09-17 | 1.769 | 101,344,273 | +278,372 | 9.87% | 179,326,422 |
| 2010-09-20 | 2010-09-16 | 1.624 | 101,065,901 | +8,025 | 9.84% | 164,135,176 |
| 2010-09-17 | 2010-09-15 | 1.624 | 101,057,876 | +375,467 | 9.84% | 164,122,143 |
| 2010-09-16 | 2010-09-14 | 1.636 | 100,682,409 | +4,331,985 | 9.82% | 164,732,611 |
| 2010-09-15 | 2010-09-13 | 1.648 | 96,350,424 | -93,750 | 9.40% | 158,812,526 |
| 2010-09-14 | 2010-09-10 | 1.648 | 96,444,174 | +16,502 | 9.41% | 158,967,053 |
| 2010-09-09 | 2010-09-07 | 1.624 | 96,427,672 | -16,502 | 9.41% | 156,602,502 |
| 2010-09-07 | 2010-09-03 | 1.624 | 96,444,174 | -46,206 | 9.41% | 156,629,302 |
| 2010-09-06 | 2010-09-02 | 1.600 | 96,490,380 | +66,008 | 9.41% | 154,365,472 |
| 2010-09-03 | 2010-09-01 | 1.612 | 96,424,372 | +36,305 | 9.40% | 155,428,507 |
| 2010-09-02 | 2010-08-31 | 1.636 | 96,388,067 | +16,502 | 9.40% | 157,706,377 |
| 2010-09-01 | 2010-08-30 | 1.636 | 96,371,565 | +82,510 | 9.40% | 157,679,377 |
| 2010-08-31 | 2010-08-27 | 1.600 | 96,289,055 | -24,015 | 9.39% | 154,043,391 |
| 2010-08-30 | 2010-08-26 | 1.636 | 96,313,070 | +24,753 | 9.39% | 157,583,670 |
| 2010-08-27 | 2010-08-25 | 1.624 | 96,288,317 | -191,423 | 9.38% | 156,376,184 |
| 2010-08-26 | 2010-08-24 | 1.624 | 96,479,740 | +24,753 | 9.40% | 156,687,062 |
| 2010-08-25 | 2010-08-23 | 1.648 | 96,454,987 | +158,078 | 9.40% | 158,984,875 |
| 2010-08-23 | 2010-08-19 | 1.648 | 96,296,909 | -2,911 | 9.38% | 158,724,319 |
| 2010-08-19 | 2010-08-17 | 1.648 | 96,299,820 | +2,303 | 9.38% | 158,729,117 |
| 2010-08-18 | 2010-08-16 | 1.636 | 96,297,517 | +4,950 | 9.38% | 157,558,223 |
| 2010-08-17 | 2010-08-13 | 1.636 | 96,292,567 | -8,251 | 9.38% | 157,550,124 |
| 2010-08-16 | 2010-08-12 | 1.679 | 96,300,818 | +338,292 | 9.38% | 161,667,987 |
| 2010-08-13 | 2010-08-11 | 1.679 | 95,962,526 | +1,044,944 | 9.35% | 161,100,069 |
| 2010-08-12 | 2010-08-10 | 1.679 | 94,917,582 | +81,607 | 9.35% | 159,345,837 |
| 2010-08-11 | 2010-08-09 | 1.679 | 94,835,975 | -106,089 | 9.34% | 159,208,836 |
| 2010-08-10 | 2010-08-06 | 1.654 | 94,942,064 | +20,373 | 9.35% | 157,060,120 |
| 2010-08-09 | 2010-08-05 | 1.679 | 94,921,691 | -81,607 | 9.35% | 159,352,735 |
| 2010-08-06 | 2010-08-04 | 1.667 | 95,003,298 | -45,814 | 9.36% | 158,325,577 |
| 2010-08-05 | 2010-08-03 | 1.667 | 95,049,112 | -49,670 | 9.36% | 158,401,927 |
| 2010-08-04 | 2010-08-02 | 1.667 | 95,098,782 | -54,033 | 9.37% | 158,484,703 |
| 2010-08-03 | 2010-07-30 | 1.642 | 95,152,815 | -16,321 | 9.37% | 156,242,769 |
| 2010-08-02 | 2010-07-29 | 1.642 | 95,169,136 | -24,482 | 9.37% | 156,269,568 |
| 2010-07-30 | 2010-07-28 | 1.642 | 95,193,618 | -17,954 | 9.38% | 156,309,768 |
| 2010-07-29 | 2010-07-27 | 1.642 | 95,211,572 | +62,022 | 9.38% | 156,339,249 |
| 2010-07-28 | 2010-07-26 | 1.642 | 95,149,550 | -16,322 | 9.37% | 156,237,408 |
| 2010-07-27 | 2010-07-23 | 1.642 | 95,165,872 | +45,700 | 9.37% | 156,264,209 |
| 2010-07-26 | 2010-07-22 | 1.642 | 95,120,172 | +48,964 | 9.37% | 156,189,169 |
| 2010-07-23 | 2010-07-21 | 1.642 | 95,071,208 | -39,171 | 9.34% | 156,108,769 |
| 2010-07-22 | 2010-07-20 | 1.630 | 95,110,379 | +24,482 | 9.35% | 155,007,617 |
| 2010-07-21 | 2010-07-19 | 1.642 | 95,085,897 | +119,146 | 9.34% | 156,132,888 |
| 2010-07-20 | 2010-07-16 | 1.642 | 94,966,751 | -22,850 | 9.33% | 155,937,248 |
| 2010-07-19 | 2010-07-15 | 1.642 | 94,989,601 | +91,400 | 9.33% | 155,974,768 |
| 2010-07-16 | 2010-07-14 | 1.642 | 94,898,201 | -157,353 | 9.32% | 155,824,688 |
| 2010-07-15 | 2010-07-13 | 1.618 | 95,055,554 | -90,528 | 9.34% | 153,753,467 |
| 2010-07-14 | 2010-07-12 | 1.605 | 95,146,082 | -16,322 | 9.35% | 152,733,988 |
| 2010-07-13 | 2010-07-09 | 1.581 | 95,162,404 | +253,447 | 9.35% | 150,427,973 |
| 2010-07-12 | 2010-07-08 | 1.568 | 94,908,957 | +8,161 | 9.33% | 148,864,334 |
| 2010-07-09 | 2010-07-07 | 1.556 | 94,900,796 | -179,536 | 9.32% | 147,688,631 |
| 2010-07-08 | 2010-07-06 | 1.605 | 95,080,332 | +152,643 | 9.34% | 152,628,443 |
| 2010-07-06 | 2010-07-02 | 1.581 | 94,927,689 | +225,268 | 9.33% | 150,056,947 |
| 2010-07-05 | 2010-06-30 | 1.605 | 94,702,421 | +55,929 | 9.31% | 152,021,798 |
| 2010-07-02 | 2010-06-29 | 1.679 | 94,646,492 | +16,321 | 9.30% | 158,890,736 |
| 2010-06-30 | 2010-06-28 | 1.691 | 94,630,171 | -184,432 | 9.30% | 160,022,923 |
| 2010-06-29 | 2010-06-25 | 1.667 | 94,814,603 | +24,483 | 9.32% | 158,011,111 |
| 2010-06-28 | 2010-06-24 | 1.679 | 94,790,120 | +101,192 | 9.31% | 159,131,856 |
| 2010-06-25 | 2010-06-23 | 1.642 | 94,688,928 | +39,090 | 9.30% | 155,481,058 |
| 2010-06-24 | 2010-06-22 | 1.642 | 94,649,838 | +80,746 | 9.30% | 155,416,871 |
| 2010-06-21 | 2010-06-17 | 1.568 | 94,569,092 | -58 | 9.29% | 148,331,257 |
| 2010-06-18 | 2010-06-15 | 1.568 | 94,569,150 | +8,161 | 9.29% | 148,331,348 |
| 2010-06-17 | 2010-06-14 | 1.556 | 94,560,989 | +27,746 | 9.29% | 147,159,809 |
| 2010-06-15 | 2010-06-11 | 1.532 | 94,533,243 | -16,321 | 9.29% | 144,799,832 |
| 2010-06-14 | 2010-06-10 | 1.507 | 94,549,564 | -1 | 9.29% | 142,507,634 |
| 2010-06-11 | 2010-06-09 | 1.519 | 94,549,565 | -8,160 | 9.29% | 143,666,234 |
| 2010-06-10 | 2010-06-08 | 1.507 | 94,557,725 | -1,633 | 9.29% | 142,519,934 |
| 2010-06-09 | 2010-06-07 | 1.483 | 94,559,358 | +16,322 | 9.29% | 140,204,958 |
| 2010-06-08 | 2010-06-04 | 1.519 | 94,543,036 | -9,793 | 9.29% | 143,656,313 |
| 2010-06-07 | 2010-06-03 | 1.507 | 94,552,829 | -8,161 | 9.29% | 142,512,555 |
| 2010-06-04 | 2010-06-02 | 1.470 | 94,560,990 | +73,446 | 9.29% | 139,048,640 |
| 2010-06-03 | 2010-06-01 | 1.470 | 94,487,544 | -138,731 | 9.28% | 138,940,640 |
| 2010-06-02 | 2010-05-31 | 1.483 | 94,626,275 | +62,021 | 9.30% | 140,304,178 |
| 2010-06-01 | 2010-05-28 | 1.470 | 94,564,254 | -16,321 | 9.29% | 139,053,439 |
| 2010-05-31 | 2010-05-27 | 1.446 | 94,580,575 | -35,907 | 9.29% | 136,759,481 |
| 2010-05-28 | 2010-05-26 | 1.372 | 94,616,482 | +81,606 | 9.30% | 129,854,889 |
| 2010-05-27 | 2010-05-25 | 1.372 | 94,534,876 | +13,058 | 9.29% | 129,742,891 |
| 2010-05-26 | 2010-05-24 | 1.421 | 94,521,818 | -311,739 | 9.29% | 134,358,004 |
| 2010-05-25 | 2010-05-20 | 1.434 | 94,833,557 | +73,447 | 9.32% | 135,963,204 |
| 2010-05-24 | 2010-05-19 | 1.470 | 94,760,110 | -23,666 | 9.31% | 139,341,439 |
| 2010-05-19 | 2010-05-17 | 1.519 | 94,783,776 | -56,068 | 9.31% | 144,022,113 |
| 2010-05-18 | 2010-05-14 | 1.581 | 94,839,844 | -45 | 9.32% | 149,918,086 |
| 2010-05-14 | 2010-05-12 | 1.495 | 94,839,889 | -24,482 | 9.32% | 141,783,063 |
| 2010-05-13 | 2010-05-11 | 1.519 | 94,864,371 | +215,442 | 9.32% | 144,144,576 |
| 2010-05-12 | 2010-05-10 | 1.532 | 94,648,929 | -4,897 | 9.30% | 144,977,032 |
| 2010-05-11 | 2010-05-07 | 1.495 | 94,653,826 | -65,860 | 9.30% | 141,504,904 |
| 2010-05-10 | 2010-05-06 | 1.519 | 94,719,686 | -8,160 | 9.31% | 143,924,730 |
| 2010-05-07 | 2010-05-05 | 1.568 | 94,727,846 | -16,322 | 9.31% | 148,580,262 |
| 2010-05-06 | 2010-05-04 | 1.630 | 94,744,168 | +24,482 | 9.31% | 154,410,779 |
| 2010-05-04 | 2010-04-30 | 1.691 | 94,719,686 | -816 | 9.31% | 160,174,296 |
| 2010-05-03 | 2010-04-29 | 1.630 | 94,720,502 | +13,057 | 9.31% | 154,372,209 |
| 2010-04-30 | 2010-04-28 | 1.654 | 94,707,445 | -24,482 | 9.31% | 156,671,996 |
| 2010-04-29 | 2010-04-27 | 1.691 | 94,731,927 | +7,817 | 9.31% | 160,194,996 |
| 2010-04-28 | 2010-04-26 | 1.716 | 94,724,110 | +27,746 | 9.31% | 162,503,252 |
| 2010-04-27 | 2010-04-23 | 1.703 | 94,696,364 | +8,161 | 9.30% | 161,295,255 |
| 2010-04-23 | 2010-04-21 | 1.691 | 94,688,203 | -6,529 | 9.30% | 160,121,057 |
| 2010-04-21 | 2010-04-19 | 1.703 | 94,694,732 | -6,528 | 9.30% | 161,292,475 |
| 2010-04-20 | 2010-04-16 | 1.740 | 94,701,260 | +74,118 | 9.31% | 164,784,967 |
| 2010-04-19 | 2010-04-15 | 1.777 | 94,627,142 | -16,608 | 9.30% | 168,134,646 |
| 2010-04-16 | 2010-04-14 | 1.765 | 94,643,750 | +31,010 | 9.30% | 167,004,402 |
| 2010-04-15 | 2010-04-13 | 1.765 | 94,612,740 | +24,482 | 9.30% | 166,949,683 |
| 2010-04-14 | 2010-04-12 | 1.765 | 94,588,258 | -844 | 9.29% | 166,906,483 |
| 2010-04-13 | 2010-04-09 | 1.777 | 94,589,102 | -16,322 | 9.29% | 168,067,056 |
| 2010-04-12 | 2010-04-08 | 1.765 | 94,605,424 | +16,322 | 9.30% | 166,936,774 |
| 2010-04-09 | 2010-04-07 | 1.789 | 94,589,102 | +80,656 | 9.29% | 169,226,139 |
| 2010-04-08 | 2010-04-01 | 1.801 | 94,508,446 | +236,369 | 9.29% | 170,239,935 |
| 2010-04-07 | 2010-03-31 | 1.777 | 94,272,077 | +213,810 | 9.26% | 167,503,762 |
| 2010-04-01 | 2010-03-30 | 1.789 | 94,058,267 | +163,213 | 9.24% | 168,276,440 |
| 2010-03-31 | 2010-03-29 | 1.777 | 93,895,054 | +797,541 | 9.23% | 166,833,863 |
| 2010-03-30 | 2010-03-26 | 1.765 | 93,097,513 | +92,859 | 9.15% | 164,275,977 |
| 2010-03-29 | 2010-03-25 | 1.740 | 93,004,654 | +430,884 | 9.14% | 161,832,787 |
| 2010-03-26 | 2010-03-24 | 1.752 | 92,573,770 | +64,190 | 9.10% | 162,217,415 |
| 2010-03-25 | 2010-03-23 | 1.752 | 92,509,580 | +224,103 | 9.09% | 162,104,934 |
| 2010-03-24 | 2010-03-22 | 1.777 | 92,285,477 | +373,759 | 9.07% | 163,973,947 |
| 2010-03-23 | 2010-03-19 | 1.789 | 91,911,718 | -18,807 | 9.03% | 164,436,123 |
| 2010-03-22 | 2010-03-18 | 1.765 | 91,930,525 | -127,278 | 9.03% | 162,216,759 |
| 2010-03-19 | 2010-03-17 | 1.679 | 92,057,803 | -77,285 | 9.05% | 154,544,894 |
| 2010-03-17 | 2010-03-15 | 1.654 | 92,135,088 | +257,714 | 9.05% | 152,416,615 |
| 2010-03-16 | 2010-03-12 | 1.618 | 91,877,374 | -58,819 | 9.03% | 148,612,723 |
| 2010-03-15 | 2010-03-11 | 1.630 | 91,936,193 | +32,642 | 9.03% | 149,834,439 |
| 2010-03-12 | 2010-03-10 | 1.630 | 91,903,551 | +52,399 | 9.03% | 149,781,240 |
| 2010-03-11 | 2010-03-09 | 1.642 | 91,851,152 | +413,075 | 9.02% | 150,821,374 |
| 2010-03-10 | 2010-03-08 | 1.642 | 91,438,077 | +48,851 | 8.98% | 150,143,097 |
| 2010-03-09 | 2010-03-05 | 1.642 | 91,389,226 | +53,250 | 8.98% | 150,062,883 |
| 2010-03-08 | 2010-03-04 | 1.642 | 91,335,976 | +596,592 | 8.97% | 149,975,445 |
| 2010-03-05 | 2010-03-03 | 1.642 | 90,739,384 | +576,393 | 8.92% | 148,995,830 |
| 2010-03-04 | 2010-03-02 | 1.618 | 90,162,991 | +5,578 | 8.86% | 145,839,689 |
| 2010-03-03 | 2010-03-01 | 1.618 | 90,157,413 | +345,520 | 8.86% | 145,830,666 |
| 2010-03-02 | 2010-02-26 | 1.618 | 89,811,893 | +412,467 | 8.82% | 145,271,784 |
| 2010-03-01 | 2010-02-25 | 1.605 | 89,399,426 | +84,802 | 8.78% | 143,509,124 |
| 2010-02-26 | 2010-02-24 | 1.630 | 89,314,624 | +107,752 | 8.78% | 145,561,896 |
| 2010-02-25 | 2010-02-23 | 1.618 | 89,206,872 | -12,561 | 8.77% | 144,293,155 |
| 2010-02-24 | 2010-02-22 | 1.618 | 89,219,433 | +682 | 8.77% | 144,313,473 |
| 2010-02-23 | 2010-02-19 | 1.581 | 89,218,751 | +1,128 | 8.77% | 141,032,543 |
| 2010-02-22 | 2010-02-18 | 1.605 | 89,217,623 | +564 | 8.77% | 143,217,283 |
| 2010-02-19 | 2010-02-17 | 1.618 | 89,217,059 | +254 | 8.77% | 144,309,633 |
| 2010-02-18 | 2010-02-12 | 1.630 | 89,216,805 | +612 | 8.77% | 145,402,474 |
| 2010-02-17 | 2010-02-11 | 1.581 | 89,216,193 | -157,865 | 8.77% | 141,028,500 |
| 2010-02-12 | 2010-02-10 | 1.568 | 89,374,058 | +517 | 8.78% | 140,182,866 |
| 2010-02-11 | 2010-02-09 | 1.605 | 89,373,541 | -57,682 | 8.78% | 143,467,572 |
| 2010-02-10 | 2010-02-08 | 1.544 | 89,431,223 | +2,351 | 8.79% | 138,080,771 |
| 2010-02-09 | 2010-02-05 | 1.568 | 89,428,872 | -164,867 | 8.79% | 140,268,842 |
| 2010-02-08 | 2010-02-04 | 1.605 | 89,593,739 | +470 | 8.80% | 143,821,047 |
| 2010-02-05 | 2010-02-03 | 1.618 | 89,593,269 | +70,645 | 8.80% | 144,918,157 |
| 2010-02-04 | 2010-02-02 | 1.605 | 89,522,624 | +90,101 | 8.80% | 143,706,889 |
| 2010-02-03 | 2010-02-01 | 1.581 | 89,432,523 | -22,491 | 8.79% | 141,370,463 |
| 2010-02-02 | 2010-01-29 | 1.605 | 89,455,014 | +35,100 | 8.79% | 143,598,357 |
| 2010-02-01 | 2010-01-28 | 1.605 | 89,419,914 | +174,824 | 8.79% | 143,542,013 |
| 2010-01-29 | 2010-01-27 | 1.605 | 89,245,090 | +5,873 | 8.77% | 143,261,375 |
| 2010-01-28 | 2010-01-26 | 1.618 | 89,239,217 | +75,071 | 8.77% | 144,345,474 |
| 2010-01-27 | 2010-01-25 | 1.642 | 89,164,146 | +27,161 | 8.76% | 146,409,258 |
| 2010-01-26 | 2010-01-22 | 1.630 | 89,136,985 | +494,234 | 8.76% | 145,272,386 |
| 2010-01-25 | 2010-01-21 | 1.667 | 88,642,751 | +298,597 | 8.71% | 147,725,552 |
| 2010-01-22 | 2010-01-20 | 1.642 | 88,344,154 | +239,746 | 8.68% | 145,062,816 |
| 2010-01-21 | 2010-01-19 | 1.642 | 88,104,408 | +215,489 | 8.66% | 144,669,148 |
| 2010-01-20 | 2010-01-18 | 1.630 | 87,888,919 | -13,057 | 8.64% | 143,238,331 |
| 2010-01-19 | 2010-01-15 | 1.618 | 87,901,976 | -970,889 | 8.64% | 142,182,471 |
| 2010-01-18 | 2010-01-14 | 1.605 | 88,872,865 | +94,352 | 8.73% | 142,663,858 |
| 2010-01-15 | 2010-01-13 | 1.605 | 88,778,513 | +55,869 | 8.72% | 142,512,399 |
| 2010-01-14 | 2010-01-12 | 1.654 | 88,722,644 | -99,560 | 8.72% | 146,771,500 |
| 2010-01-13 | 2010-01-11 | 1.654 | 88,822,204 | -75,206 | 8.73% | 146,936,199 |
| 2010-01-12 | 2010-01-08 | 1.618 | 88,897,410 | +55,130 | 8.73% | 143,792,597 |
| 2010-01-11 | 2010-01-07 | 1.605 | 88,842,280 | -121,968 | 8.73% | 142,614,761 |
| 2010-01-08 | 2010-01-06 | 1.605 | 88,964,248 | -26,114 | 8.74% | 142,810,551 |
| 2010-01-07 | 2010-01-05 | 1.618 | 88,990,362 | -368,863 | 8.74% | 143,942,948 |
| 2010-01-06 | 2010-01-04 | 1.642 | 89,359,225 | +19,866 | 8.78% | 146,729,582 |
| 2010-01-05 | 2009-12-31 | 1.654 | 89,339,359 | -164,846 | 8.78% | 147,791,715 |
| 2010-01-04 | 2009-12-29 | 1.605 | 89,504,205 | +183,249 | 8.79% | 143,677,321 |
| 2009-12-30 | 2009-12-28 | 1.581 | 89,320,956 | +220,339 | 8.78% | 141,194,104 |
| 2009-12-29 | 2009-12-24 | 1.470 | 89,100,617 | +12,337 | 8.75% | 131,019,351 |
| 2009-12-28 | 2009-12-22 | 1.471 | 89,088,280 | +231,405 | 8.75% | 131,010,462 |
| 2009-12-23 | 2009-12-21 | 1.458 | 88,856,875 | +718,849 | 8.73% | 129,572,096 |
| 2009-12-22 | 2009-12-18 | 1.471 | 88,138,026 | -250,162 | 8.73% | 129,613,048 |
| 2009-12-21 | 2009-12-17 | 1.495 | 88,388,188 | +11,814 | 8.76% | 132,165,482 |
| 2009-12-18 | 2009-12-16 | 1.532 | 88,376,374 | -410,798 | 8.76% | 135,424,208 |
| 2009-12-17 | 2009-12-15 | 1.594 | 88,787,172 | +30,839 | 8.80% | 141,539,734 |
| 2009-12-16 | 2009-12-14 | 1.631 | 88,756,333 | +3,237 | 8.79% | 144,781,051 |
| 2009-12-15 | 2009-12-11 | 1.631 | 88,753,096 | +88,333 | 8.79% | 144,775,770 |
| 2009-12-14 | 2009-12-10 | 1.656 | 88,664,763 | -232,385 | 8.79% | 146,823,069 |
| 2009-12-11 | 2009-12-09 | 1.705 | 88,897,148 | -213,731 | 8.81% | 151,602,149 |
| 2009-12-10 | 2009-12-08 | 1.619 | 89,110,879 | -14,566 | 8.83% | 144,258,185 |
| 2009-12-09 | 2009-12-07 | 1.607 | 89,125,445 | +365,764 | 8.83% | 143,180,378 |
| 2009-12-08 | 2009-12-04 | 1.545 | 88,759,681 | +67,973 | 8.80% | 137,108,439 |
| 2009-12-07 | 2009-12-03 | 1.520 | 88,691,708 | -404,605 | 8.79% | 134,811,385 |
| 2009-12-04 | 2009-12-02 | 1.532 | 89,096,313 | +208,129 | 8.83% | 136,527,412 |
| 2009-12-03 | 2009-12-01 | 1.520 | 88,888,184 | +129,357 | 8.81% | 135,110,029 |
| 2009-12-02 | 2009-11-30 | 1.446 | 88,758,827 | +21,845 | 8.80% | 128,332,265 |
| 2009-12-01 | 2009-11-27 | 1.396 | 88,736,982 | -12,956 | 8.79% | 123,914,332 |
| 2009-11-30 | 2009-11-26 | 1.471 | 88,749,938 | +2,739 | 8.79% | 130,512,907 |
| 2009-11-27 | 2009-11-25 | 1.483 | 88,747,199 | -94,837 | 8.79% | 131,605,592 |
| 2009-11-26 | 2009-11-24 | 1.458 | 88,842,036 | -5,860,866 | 8.80% | 129,550,458 |
| 2009-11-25 | 2009-11-23 | 1.458 | 94,702,902 | +20,952 | 9.38% | 138,096,839 |
| 2009-11-24 | 2009-11-20 | 1.471 | 94,681,950 | -56,645 | 9.38% | 139,236,339 |
| 2009-11-23 | 2009-11-19 | 1.483 | 94,738,595 | -313,973 | 9.39% | 140,490,393 |
| 2009-11-20 | 2009-11-18 | 1.471 | 95,052,568 | -258,708 | 9.42% | 139,781,359 |
| 2009-11-19 | 2009-11-17 | 1.508 | 95,311,276 | -97,105 | 9.44% | 143,695,298 |
| 2009-11-18 | 2009-11-16 | 1.532 | 95,408,381 | +110,052 | 9.45% | 146,199,758 |
| 2009-11-17 | 2009-11-13 | 1.508 | 95,298,329 | -278,206 | 9.44% | 143,675,778 |
| 2009-11-16 | 2009-11-12 | 1.495 | 95,576,535 | -155,085 | 9.47% | 142,914,105 |
| 2009-11-13 | 2009-11-11 | 1.458 | 95,731,620 | -59,169 | 9.49% | 139,596,927 |
| 2009-11-12 | 2009-11-10 | 1.446 | 95,790,789 | +36,027 | 9.49% | 138,499,452 |
| 2009-11-11 | 2009-11-09 | 1.471 | 95,754,762 | +26,949 | 9.49% | 140,813,983 |
| 2009-11-10 | 2009-11-06 | 1.421 | 95,727,813 | -129,474 | 9.49% | 136,042,442 |
| 2009-11-09 | 2009-11-05 | 1.421 | 95,857,287 | -127,855 | 9.50% | 136,226,443 |
| 2009-11-06 | 2009-11-04 | 1.409 | 95,985,142 | -4,855 | 9.51% | 135,221,984 |
| 2009-11-05 | 2009-11-03 | 1.396 | 95,989,997 | -401,369 | 9.51% | 134,042,606 |
| 2009-11-04 | 2009-11-02 | 1.396 | 96,391,366 | -369,000 | 9.55% | 134,603,087 |
| 2009-11-03 | 2009-10-30 | 1.421 | 96,760,366 | -410,755 | 9.59% | 137,509,843 |
| 2009-11-02 | 2009-10-29 | 1.359 | 97,171,121 | +98,640 | 9.63% | 132,089,513 |
| 2009-10-30 | 2009-10-28 | 1.409 | 97,072,481 | -296,171 | 9.62% | 136,753,806 |
| 2009-10-29 | 2009-10-27 | 1.335 | 97,368,652 | -8,930 | 9.65% | 129,951,517 |
| 2009-10-28 | 2009-10-23 | 1.384 | 97,377,582 | +247,802 | 9.65% | 134,776,896 |
| 2009-10-27 | 2009-10-22 | 1.347 | 97,129,780 | -242,975 | 9.62% | 130,833,014 |
| 2009-10-23 | 2009-10-21 | 1.359 | 97,372,755 | -510,383 | 9.65% | 132,363,604 |
| 2009-10-22 | 2009-10-20 | 1.298 | 97,883,138 | -31,963 | 9.70% | 127,009,330 |
| 2009-10-21 | 2009-10-19 | 1.223 | 97,915,101 | -8,092 | 9.70% | 119,790,758 |
| 2009-10-20 | 2009-10-16 | 1.199 | 97,923,193 | +8,092 | 9.70% | 117,380,442 |
| 2009-10-19 | 2009-10-15 | 1.186 | 97,915,101 | -89,014 | 9.68% | 116,160,735 |
| 2009-10-16 | 2009-10-14 | 1.174 | 98,004,115 | +500,719 | 9.69% | 115,055,228 |
| 2009-10-15 | 2009-10-13 | 1.162 | 97,503,396 | -136,517 | 9.64% | 113,262,472 |
| 2009-10-14 | 2009-10-12 | 1.174 | 97,639,913 | +38,785 | 9.65% | 114,627,661 |
| 2009-10-13 | 2009-10-09 | 1.186 | 97,601,128 | +40,461 | 9.65% | 115,788,256 |
| 2009-10-12 | 2009-10-08 | 1.186 | 97,560,667 | +64,737 | 9.64% | 115,740,255 |
| 2009-10-09 | 2009-10-07 | 1.186 | 97,495,930 | +1,028,109 | 9.63% | 115,663,455 |
| 2009-10-08 | 2009-10-06 | 1.199 | 96,467,821 | +24,276 | 9.53% | 115,635,889 |
| 2009-10-07 | 2009-10-05 | 1.199 | 96,443,545 | +74,567 | 9.53% | 115,606,790 |
| 2009-10-06 | 2009-10-02 | 1.174 | 96,368,978 | -168,373 | 9.52% | 113,135,604 |
| 2009-10-05 | 2009-09-30 | 1.186 | 96,537,351 | -169,610 | 9.54% | 114,526,253 |
| 2009-09-30 | 2009-09-28 | 1.174 | 96,706,961 | +204,276 | 9.56% | 113,532,391 |
| 2009-09-29 | 2009-09-25 | 1.186 | 96,502,685 | +5,811,459 | 9.54% | 114,485,127 |
| 2009-09-28 | 2009-09-24 | 1.199 | 90,691,226 | -4,616 | 8.96% | 108,711,490 |
| 2009-09-25 | 2009-09-23 | 1.211 | 90,695,842 | -1,955 | 8.96% | 109,837,817 |
| 2009-09-24 | 2009-09-22 | 1.211 | 90,697,797 | -826,603,042 | 8.96% | 109,840,185 |
| 2009-09-10 | 2009-09-08 | 0.712 | 917,300,839 | +825,570,755 | 90.65% | 653,214,807 |
| 2009-09-09 | 2009-09-07 | 0.696 | 91,730,084 | -48,275,787 | 9.07% | 63,836,902 |
| 2009-09-08 | 2009-09-04 | 0.696 | 140,005,871 | -63,025 | 9.96% | 97,433,041 |
| 2009-09-07 | 2009-09-03 | 0.688 | 140,068,896 | -33,942 | 9.97% | 96,343,449 |
| 2009-09-04 | 2009-09-02 | 0.680 | 140,102,838 | -214,777 | 9.97% | 95,233,068 |
| 2009-09-02 | 2009-08-31 | 0.688 | 140,317,615 | +4,943 | 9.99% | 96,514,525 |
| 2009-09-01 | 2009-08-28 | 0.696 | 140,312,672 | -102,569 | 9.99% | 97,646,550 |
| 2009-08-31 | 2009-08-27 | 0.704 | 140,415,241 | -62,627 | 9.99% | 98,854,185 |
| 2009-08-28 | 2009-08-26 | 0.712 | 140,477,868 | +111,787 | 10.00% | 100,035,037 |
| 2009-08-27 | 2009-08-25 | 0.712 | 140,366,081 | -49,866 | 9.99% | 99,955,433 |
| 2009-08-26 | 2009-08-24 | 0.720 | 140,415,947 | +1,152,204 | 9.99% | 101,127,204 |
| 2009-08-25 | 2009-08-21 | 0.704 | 139,263,743 | +98,956 | 9.91% | 98,043,515 |
| 2009-08-24 | 2009-08-20 | 0.712 | 139,164,787 | +148,923 | 9.90% | 99,099,985 |
| 2009-08-21 | 2009-08-19 | 0.704 | 139,015,864 | +186,849 | 9.89% | 97,869,005 |
| 2009-08-20 | 2009-08-18 | 0.720 | 138,829,015 | +139,198 | 9.88% | 99,984,299 |
| 2009-08-19 | 2009-08-17 | 0.720 | 138,689,817 | -580,566 | 9.87% | 99,884,049 |
| 2009-08-18 | 2009-08-14 | 0.761 | 139,270,383 | +55,610 | 9.91% | 105,937,125 |
| 2009-08-14 | 2009-08-12 | 0.761 | 139,214,773 | +298,562 | 9.91% | 105,894,825 |
| 2009-08-13 | 2009-08-11 | 0.769 | 138,916,211 | -433,261 | 9.89% | 106,791,846 |
| 2009-08-12 | 2009-08-10 | 0.769 | 139,349,472 | -438,888 | 9.92% | 107,124,915 |
| 2009-08-11 | 2009-08-07 | 0.777 | 139,788,360 | +206,839 | 9.95% | 108,593,493 |
| 2009-08-10 | 2009-08-06 | 0.793 | 139,581,521 | +163,369 | 9.93% | 110,691,828 |
| 2009-08-07 | 2009-08-05 | 0.801 | 139,418,152 | -204,163 | 9.92% | 111,690,459 |
| 2009-08-06 | 2009-08-04 | 0.801 | 139,622,315 | +237,268 | 9.94% | 111,854,017 |
| 2009-08-05 | 2009-08-03 | 0.817 | 139,385,047 | +81,067 | 9.92% | 113,919,775 |
| 2009-08-04 | 2009-07-31 | 0.777 | 139,303,980 | -52,313 | 9.91% | 108,217,206 |
| 2009-08-03 | 2009-07-30 | 0.769 | 139,356,293 | +22,244 | 9.92% | 107,130,159 |
| 2009-07-31 | 2009-07-29 | 0.753 | 139,334,049 | -88,976 | 9.92% | 104,858,047 |
| 2009-07-30 | 2009-07-28 | 0.785 | 139,423,025 | -19,347 | 9.92% | 109,437,911 |
| 2009-07-29 | 2009-07-27 | 0.777 | 139,442,372 | +121,927 | 9.92% | 108,324,714 |
| 2009-07-28 | 2009-07-24 | 0.785 | 139,320,445 | -90,805 | 9.92% | 109,357,392 |
| 2009-07-27 | 2009-07-23 | 0.785 | 139,411,250 | -71,746 | 9.92% | 109,428,668 |
| 2009-07-24 | 2009-07-22 | 0.785 | 139,482,996 | -99,182 | 9.93% | 109,484,984 |
| 2009-07-23 | 2009-07-21 | 0.769 | 139,582,178 | +198,921 | 9.93% | 107,303,808 |
| 2009-07-22 | 2009-07-20 | 0.753 | 139,383,257 | +249,019 | 9.92% | 104,895,079 |
| 2009-07-21 | 2009-07-17 | 0.744 | 139,134,238 | -68,144 | 9.90% | 103,581,787 |
| 2009-07-20 | 2009-07-16 | 0.736 | 139,202,382 | +116,267 | 9.91% | 102,506,078 |
| 2009-07-17 | 2009-07-15 | 0.736 | 139,086,115 | -103,497 | 9.90% | 102,420,461 |
| 2009-07-16 | 2009-07-14 | 0.736 | 139,189,612 | +327,479 | 9.91% | 102,496,674 |
| 2009-07-15 | 2009-07-13 | 0.736 | 138,862,133 | +79,090 | 9.88% | 102,255,525 |
| 2009-07-14 | 2009-07-10 | 0.785 | 138,783,043 | -77,984 | 9.88% | 108,935,567 |
| 2009-07-13 | 2009-07-09 | 0.793 | 138,861,027 | -12,358 | 9.88% | 110,120,457 |
| 2009-07-10 | 2009-07-08 | 0.809 | 138,873,385 | +48,969 | 9.88% | 112,377,814 |
| 2009-07-09 | 2009-07-07 | 0.817 | 138,824,416 | -6,396 | 9.88% | 113,461,570 |
| 2009-07-08 | 2009-07-06 | 0.817 | 138,830,812 | +148,540 | 9.88% | 113,466,797 |
| 2009-07-07 | 2009-07-03 | 0.801 | 138,682,272 | -66,143 | 9.87% | 111,100,932 |
| 2009-07-06 | 2009-07-02 | 0.817 | 138,748,415 | +384,325 | 9.87% | 113,399,454 |
| 2009-07-03 | 2009-06-30 | 0.817 | 138,364,090 | +29,659 | 9.85% | 113,085,344 |
| 2009-07-02 | 2009-06-29 | 0.833 | 138,334,431 | +236,774 | 9.85% | 115,299,937 |
| 2009-06-30 | 2009-06-26 | 0.833 | 138,097,657 | +11,122 | 9.83% | 115,102,589 |
| 2009-06-29 | 2009-06-25 | 0.809 | 138,086,535 | +269,151 | 9.83% | 111,741,087 |
| 2009-06-26 | 2009-06-24 | 0.809 | 137,817,384 | +410,493 | 9.81% | 111,523,287 |
| 2009-06-25 | 2009-06-23 | 0.785 | 137,406,891 | -683,382 | 9.78% | 107,855,378 |
| 2009-06-24 | 2009-06-22 | 0.825 | 138,090,273 | +263,220 | 9.83% | 113,978,994 |
| 2009-06-23 | 2009-06-19 | 0.825 | 137,827,053 | -9,831,804 | 9.81% | 113,761,733 |
| 2009-06-22 | 2009-06-18 | 0.833 | 147,658,857 | +385,313 | 10.51% | 123,071,724 |
| 2009-06-19 | 2009-06-17 | 0.833 | 147,273,544 | +63,025 | 10.48% | 122,750,571 |
| 2009-06-18 | 2009-06-16 | 0.825 | 147,210,519 | +277,801 | 10.48% | 121,506,797 |
| 2009-06-17 | 2009-06-15 | 0.858 | 146,932,718 | +86,287 | 10.46% | 126,033,482 |
| 2009-06-16 | 2009-06-12 | 0.898 | 146,846,431 | +188,739 | 10.45% | 131,900,953 |
| 2009-06-15 | 2009-06-11 | 0.906 | 146,657,692 | -541,448 | 10.44% | 132,918,193 |
| 2009-06-12 | 2009-06-10 | 0.947 | 147,199,140 | -710,186 | 10.48% | 139,364,671 |
| 2009-06-11 | 2009-06-09 | 0.833 | 147,909,326 | +28,238 | 10.53% | 123,280,487 |
| 2009-06-10 | 2009-06-08 | 0.858 | 147,881,088 | -221,880 | 10.53% | 126,846,959 |
| 2009-06-09 | 2009-06-05 | 0.833 | 148,102,968 | -56,246 | 10.54% | 123,441,885 |
| 2009-06-08 | 2009-06-04 | 0.809 | 148,159,214 | -665,278 | 10.55% | 119,892,005 |
| 2009-06-05 | 2009-06-03 | 0.817 | 148,824,492 | -70,933 | 10.60% | 121,634,659 |
| 2009-06-04 | 2009-06-02 | 0.809 | 148,895,425 | +772,358 | 10.60% | 120,487,755 |
| 2009-06-03 | 2009-06-01 | 0.833 | 148,123,067 | -203,408 | 10.55% | 123,458,637 |
| 2009-06-02 | 2009-05-29 | 0.833 | 148,326,475 | +437,710 | 10.56% | 123,628,175 |
| 2009-06-01 | 2009-05-27 | 0.842 | 147,888,765 | +332,153 | 10.53% | 124,460,081 |
| 2009-05-29 | 2009-05-26 | 0.833 | 147,556,612 | -151,012 | 10.51% | 122,986,504 |
| 2009-05-27 | 2009-05-25 | 0.809 | 147,707,624 | +328,338 | 10.52% | 119,526,574 |
| 2009-05-26 | 2009-05-22 | 0.777 | 147,379,286 | +85,268 | 10.49% | 114,490,444 |
| 2009-05-25 | 2009-05-21 | 0.793 | 147,294,018 | -1,135,352 | 10.49% | 116,808,042 |
| 2009-05-22 | 2009-05-20 | 0.817 | 148,429,370 | +152,000 | 10.57% | 121,311,724 |
| 2009-05-21 | 2009-05-19 | 0.809 | 148,277,370 | -875,448 | 10.56% | 119,987,618 |
| 2009-05-20 | 2009-05-18 | 0.801 | 149,152,818 | +2,913,175 | 10.62% | 119,489,080 |
| 2009-05-19 | 2009-05-15 | 0.680 | 146,239,643 | +856,145 | 10.41% | 99,404,481 |
| 2009-05-18 | 2009-05-14 | 0.631 | 145,383,498 | -41,836 | 10.35% | 91,763,776 |
| 2009-05-15 | 2009-05-13 | 0.655 | 145,425,334 | -288,390 | 10.35% | 95,320,574 |
| 2009-05-14 | 2009-05-12 | 0.647 | 145,713,724 | -29,164 | 10.37% | 94,330,471 |
| 2009-05-13 | 2009-05-11 | 0.664 | 145,742,888 | +447,405 | 10.38% | 96,708,085 |
| 2009-05-12 | 2009-05-08 | 0.639 | 145,295,483 | -42,016 | 10.34% | 92,883,968 |
| 2009-05-11 | 2009-05-07 | 0.607 | 145,337,499 | -253,551 | 10.35% | 88,206,483 |
| 2009-05-08 | 2009-05-06 | 0.615 | 145,591,050 | +381,435 | 10.37% | 89,538,503 |
| 2009-05-07 | 2009-05-05 | 0.591 | 145,209,615 | -781,612 | 10.34% | 85,778,766 |
| 2009-05-06 | 2009-05-04 | 0.558 | 145,991,227 | -575,432 | 10.39% | 81,514,976 |
| 2009-05-05 | 2009-04-30 | 0.534 | 146,566,659 | +26,010 | 10.43% | 78,278,173 |
| 2009-05-04 | 2009-04-29 | 0.526 | 146,540,649 | +12,996,994 | 10.43% | 77,078,459 |
| 2009-04-30 | 2009-04-28 | 0.510 | 133,543,655 | +192,998 | 9.51% | 68,080,912 |
| 2009-04-29 | 2009-04-27 | 0.534 | 133,350,657 | +247,155 | 9.49% | 71,219,784 |
| 2009-04-28 | 2009-04-24 | 0.566 | 133,103,502 | +194,016 | 9.48% | 75,396,134 |
| 2009-04-27 | 2009-04-23 | 0.566 | 132,909,486 | +113,691 | 9.46% | 75,286,235 |
| 2009-04-24 | 2009-04-22 | 0.550 | 132,795,795 | -150,648 | 9.45% | 73,072,639 |
| 2009-04-23 | 2009-04-21 | 0.550 | 132,946,443 | -9,853,994 | 9.46% | 73,155,535 |
| 2009-04-22 | 2009-04-20 | 0.575 | 142,800,437 | +20,751 | 10.17% | 82,044,494 |
| 2009-04-21 | 2009-04-17 | 0.575 | 142,779,686 | +107,173 | 10.16% | 82,032,572 |
| 2009-04-20 | 2009-04-16 | 0.566 | 142,672,513 | +37,073 | 10.16% | 80,816,476 |
| 2009-04-17 | 2009-04-15 | 0.583 | 142,635,440 | -410,329 | 10.15% | 83,103,918 |
| 2009-04-16 | 2009-04-14 | 0.558 | 143,045,769 | +296,585 | 10.18% | 79,870,364 |
| 2009-04-15 | 2009-04-09 | 0.542 | 142,749,184 | +121,427 | 10.16% | 77,394,482 |
| 2009-04-14 | 2009-04-08 | 0.526 | 142,627,757 | -346,016 | 10.15% | 75,020,329 |
| 2009-04-09 | 2009-04-07 | 0.534 | 142,973,773 | -1,326,576 | 10.18% | 76,359,288 |
| 2009-04-08 | 2009-04-06 | 0.518 | 144,300,349 | -138,618 | 10.27% | 74,732,397 |
| 2009-04-07 | 2009-04-03 | 0.502 | 144,438,967 | +126,049 | 10.28% | 72,466,556 |
| 2009-04-06 | 2009-04-02 | 0.510 | 144,312,918 | -624,959 | 10.27% | 73,571,111 |
| 2009-04-03 | 2009-04-01 | 0.486 | 144,937,877 | -489,465 | 10.32% | 70,371,159 |
| 2009-04-02 | 2009-03-31 | 0.486 | 145,427,342 | +98,862 | 10.35% | 70,608,807 |
| 2009-04-01 | 2009-03-30 | 0.486 | 145,328,480 | +221,416 | 10.35% | 70,560,807 |
| 2009-03-31 | 2009-03-27 | 0.518 | 145,107,064 | +365,788 | 10.33% | 75,150,191 |
| 2009-03-30 | 2009-03-26 | 0.494 | 144,741,276 | +271,994 | 10.30% | 71,446,966 |
| 2009-03-26 | 2009-03-24 | 0.502 | 144,469,282 | -29,353 | 10.29% | 72,481,765 |
| 2009-03-25 | 2009-03-23 | 0.494 | 144,498,635 | +31,149 | 10.29% | 71,327,194 |
| 2009-03-24 | 2009-03-20 | 0.469 | 144,467,486 | -512 | 10.29% | 67,804,679 |
| 2009-03-23 | 2009-03-19 | 0.469 | 144,467,998 | -6,179 | 10.29% | 67,804,920 |
| 2009-03-18 | 2009-03-16 | 0.461 | 144,474,177 | +111,035 | 10.29% | 66,638,719 |
| 2009-03-17 | 2009-03-13 | 0.477 | 144,363,142 | -66,732 | 10.28% | 68,923,908 |
| 2009-03-16 | 2009-03-12 | 0.461 | 144,429,874 | -9,886 | 10.28% | 66,618,285 |
| 2009-03-13 | 2009-03-11 | 0.461 | 144,439,760 | +24,716 | 10.28% | 66,622,845 |
| 2009-03-12 | 2009-03-10 | 0.469 | 144,415,044 | +4,943 | 10.28% | 67,780,066 |
| 2009-03-11 | 2009-03-09 | 0.469 | 144,410,101 | +65,496 | 10.28% | 67,777,746 |
| 2009-03-10 | 2009-03-06 | 0.494 | 144,344,605 | -24,716 | 10.28% | 71,251,162 |
| 2009-03-09 | 2009-03-05 | 0.486 | 144,369,321 | -81,783 | 10.28% | 70,095,110 |
| 2009-03-05 | 2009-03-03 | 0.486 | 144,451,104 | +123,577 | 10.28% | 70,134,818 |
| 2009-03-04 | 2009-03-02 | 0.494 | 144,327,527 | +123,824 | 10.28% | 71,242,732 |
| 2009-03-03 | 2009-02-27 | 0.510 | 144,203,703 | -97,626 | 10.27% | 73,515,433 |
| 2009-03-02 | 2009-02-26 | 0.566 | 144,301,329 | +24,716 | 10.27% | 81,739,115 |
| 2009-02-27 | 2009-02-25 | 0.502 | 144,276,613 | +37,073 | 10.27% | 72,385,101 |
| 2009-02-26 | 2009-02-24 | 0.494 | 144,239,540 | +98,862 | 10.27% | 71,199,300 |
| 2009-02-25 | 2009-02-23 | 0.510 | 144,140,678 | +21,008 | 10.26% | 73,483,303 |
| 2009-02-24 | 2009-02-20 | 0.502 | 144,119,670 | +74,146 | 10.26% | 72,306,361 |
| 2009-02-23 | 2009-02-19 | 0.526 | 144,045,524 | -304,181 | 10.26% | 75,766,056 |
| 2009-02-20 | 2009-02-18 | 0.510 | 144,349,705 | -37,073 | 10.28% | 73,589,865 |
| 2009-02-18 | 2009-02-16 | 0.534 | 144,386,778 | +180,176 | 10.28% | 77,113,945 |
| 2009-02-17 | 2009-02-13 | 0.534 | 144,206,602 | +53,610 | 10.27% | 77,017,716 |
| 2009-02-16 | 2009-02-12 | 0.534 | 144,152,992 | +32,377 | 10.26% | 76,989,084 |
| 2009-02-13 | 2009-02-11 | 0.566 | 144,120,615 | -80,369 | 10.26% | 81,636,750 |
| 2009-02-12 | 2009-02-10 | 0.534 | 144,200,984 | -210,411 | 10.27% | 77,014,716 |
| 2009-02-11 | 2009-02-09 | 0.526 | 144,411,395 | -281,468 | 10.28% | 75,958,500 |
| 2009-02-10 | 2009-02-06 | 0.526 | 144,692,863 | +175,480 | 10.30% | 76,106,548 |
| 2009-02-09 | 2009-02-05 | 0.526 | 144,517,383 | -59,317 | 10.29% | 76,014,248 |
| 2009-02-06 | 2009-02-04 | 0.518 | 144,576,700 | +1,992,885 | 10.29% | 74,875,518 |
| 2009-02-05 | 2009-02-03 | 0.518 | 142,583,815 | -113,100 | 10.29% | 73,843,413 |
| 2009-02-04 | 2009-02-02 | 0.510 | 142,696,915 | +70,439 | 10.30% | 72,747,269 |
| 2009-02-03 | 2009-01-30 | 0.526 | 142,626,476 | +133,463 | 10.30% | 75,019,656 |
| 2009-02-02 | 2009-01-29 | 0.534 | 142,493,013 | +319,571 | 10.29% | 76,102,524 |
| 2009-01-23 | 2009-01-21 | 0.502 | 142,173,442 | +74,146 | 10.26% | 71,329,918 |
| 2009-01-22 | 2009-01-20 | 0.518 | 142,099,296 | -605,528 | 10.26% | 73,592,483 |
| 2009-01-21 | 2009-01-19 | 0.526 | 142,704,824 | -187,591 | 10.30% | 75,060,866 |
| 2009-01-20 | 2009-01-16 | 0.526 | 142,892,415 | -17,300 | 10.31% | 75,159,536 |
| 2009-01-19 | 2009-01-15 | 0.575 | 142,909,715 | -945,801 | 10.32% | 82,107,279 |
| 2009-01-16 | 2009-01-14 | 0.639 | 143,855,516 | +343,051 | 10.38% | 91,963,432 |
| 2009-01-14 | 2009-01-12 | 0.494 | 143,512,465 | +24,715 | 10.36% | 70,840,402 |
| 2009-01-12 | 2009-01-08 | 0.511 | 143,487,750 | -2,053,026 | 10.36% | 73,293,590 |
| 2009-01-09 | 2009-01-07 | 0.535 | 145,540,776 | +25,059 | 10.36% | 77,827,070 |
| 2009-01-08 | 2009-01-06 | 0.527 | 145,515,717 | -264 | 10.36% | 76,652,272 |
| 2009-01-07 | 2009-01-05 | 0.543 | 145,515,981 | -46,604 | 10.36% | 78,975,212 |
| 2009-01-06 | 2009-01-02 | 0.535 | 145,562,585 | -87,705 | 10.36% | 77,838,733 |
| 2009-01-05 | 2008-12-31 | 0.511 | 145,650,290 | +4,853 | 10.37% | 74,398,216 |
| 2008-12-30 | 2008-12-24 | 0.471 | 145,645,437 | -117,947 | 10.37% | 68,583,570 |
| 2008-12-29 | 2008-12-22 | 0.487 | 145,763,384 | -25,059 | 10.38% | 70,965,860 |
| 2008-12-23 | 2008-12-19 | 0.495 | 145,788,443 | +107,753 | 10.38% | 72,141,635 |
| 2008-12-22 | 2008-12-18 | 0.471 | 145,680,690 | +245,575 | 10.37% | 68,600,171 |
| 2008-12-19 | 2008-12-17 | 0.423 | 145,435,115 | -49,750 | 10.35% | 61,520,002 |
| 2008-12-17 | 2008-12-15 | 0.399 | 145,484,865 | -60,141 | 10.36% | 58,057,591 |
| 2008-12-12 | 2008-12-10 | 0.415 | 145,545,006 | -29,305,666 | 10.36% | 60,404,855 |
| 2008-12-11 | 2008-12-09 | 0.383 | 174,850,672 | -12,530 | 12.45% | 66,985,336 |
| 2008-12-10 | 2008-12-08 | 0.399 | 174,863,202 | +8,132,556 | 12.45% | 69,781,392 |
| 2008-12-09 | 2008-12-05 | 0.383 | 166,730,646 | +9,791,943 | 11.87% | 63,874,552 |
| 2008-12-05 | 2008-12-03 | 0.383 | 156,938,703 | -297,196 | 11.17% | 60,123,256 |
| 2008-12-04 | 2008-12-02 | 0.375 | 157,235,899 | +11,778,598 | 11.19% | 58,982,172 |
| 2008-12-03 | 2008-12-01 | 0.391 | 145,457,301 | -14,712,723 | 10.36% | 56,885,660 |
| 2008-12-02 | 2008-11-28 | 0.391 | 160,170,024 | -18,794 | 11.40% | 62,639,534 |
| 2008-12-01 | 2008-11-27 | 0.391 | 160,188,818 | +125,293 | 11.40% | 62,646,884 |
| 2008-11-28 | 2008-11-26 | 0.375 | 160,063,525 | +14,699,693 | 11.40% | 60,042,868 |
| 2008-11-27 | 2008-11-25 | 0.391 | 145,363,832 | -158,634 | 10.35% | 56,849,106 |
| 2008-11-26 | 2008-11-24 | 0.391 | 145,522,466 | +12,529 | 10.36% | 56,911,145 |
| 2008-11-24 | 2008-11-20 | 0.383 | 145,509,937 | +12,529 | 10.36% | 55,744,893 |
| 2008-11-21 | 2008-11-19 | 0.391 | 145,497,408 | -33,853,071 | 10.36% | 56,901,345 |
| 2008-11-20 | 2008-11-18 | 0.383 | 179,350,479 | +50,117 | 12.77% | 68,709,213 |
| 2008-11-19 | 2008-11-17 | 0.415 | 179,300,362 | +67,408 | 12.76% | 74,414,181 |
| 2008-11-18 | 2008-11-14 | 0.423 | 179,232,954 | +193,071 | 12.76% | 75,816,709 |
| 2008-11-17 | 2008-11-13 | 0.391 | 179,039,883 | -62,647 | 12.75% | 70,019,186 |
| 2008-11-14 | 2008-11-12 | 0.415 | 179,102,530 | +220,649 | 12.75% | 74,332,075 |
| 2008-11-13 | 2008-11-11 | 0.407 | 178,881,881 | +206,207 | 12.74% | 72,812,799 |
| 2008-11-12 | 2008-11-10 | 0.399 | 178,675,674 | +725,450 | 12.72% | 71,302,807 |
| 2008-11-11 | 2008-11-07 | 0.383 | 177,950,224 | +258,355 | 12.67% | 68,172,775 |
| 2008-11-10 | 2008-11-06 | 0.367 | 177,691,869 | +187,940 | 12.65% | 65,237,391 |
| 2008-11-07 | 2008-11-05 | 0.383 | 177,503,929 | +259,385 | 12.64% | 68,001,799 |
| 2008-11-05 | 2008-11-03 | 0.343 | 177,244,544 | +62,646 | 12.62% | 60,829,259 |
| 2008-11-04 | 2008-10-31 | 0.327 | 177,181,898 | +62,647 | 12.61% | 57,979,491 |
| 2008-11-03 | 2008-10-30 | 0.303 | 177,119,251 | +21,551 | 12.61% | 53,718,089 |
| 2008-10-31 | 2008-10-29 | 0.287 | 177,097,700 | +166,139 | 12.61% | 50,884,629 |
| 2008-10-30 | 2008-10-28 | 0.287 | 176,931,561 | +25,059 | 12.86% | 50,836,894 |
| 2008-10-29 | 2008-10-27 | 0.271 | 176,906,502 | +86,452 | 12.86% | 48,005,822 |
| 2008-10-28 | 2008-10-24 | 0.335 | 176,820,050 | +230,079 | 12.85% | 59,272,329 |
| 2008-10-27 | 2008-10-23 | 0.351 | 176,589,971 | -82,747 | 12.83% | 62,014,023 |
| 2008-10-24 | 2008-10-22 | 0.367 | 176,672,718 | +225,028 | 12.84% | 64,863,222 |
| 2008-10-22 | 2008-10-20 | 0.407 | 176,447,690 | +312,878 | 12.82% | 71,821,976 |
| 2008-10-21 | 2008-10-17 | 0.415 | 176,134,812 | -87,455 | 12.80% | 73,100,397 |
| 2008-10-20 | 2008-10-16 | 0.423 | 176,222,267 | -45,233 | 12.81% | 74,543,168 |
| 2008-10-17 | 2008-10-15 | 0.463 | 176,267,500 | +1,365,536 | 12.81% | 81,596,482 |
| 2008-10-16 | 2008-10-14 | 0.455 | 174,901,964 | -65,179 | 12.71% | 79,568,420 |
| 2008-10-15 | 2008-10-13 | 0.439 | 174,967,143 | +11,474 | 12.72% | 76,805,158 |
| 2008-10-14 | 2008-10-10 | 0.439 | 174,955,669 | +196,711 | 12.72% | 76,800,121 |
| 2008-10-13 | 2008-10-09 | 0.503 | 174,758,958 | +78,315 | 12.70% | 87,872,137 |
| 2008-10-10 | 2008-10-08 | 0.487 | 174,680,643 | +154,362 | 12.70% | 85,044,418 |
| 2008-10-09 | 2008-10-06 | 0.543 | 174,526,281 | +101,487 | 12.68% | 94,719,837 |
| 2008-10-08 | 2008-10-03 | 0.583 | 174,424,794 | +6,265 | 12.68% | 101,625,401 |
| 2008-10-06 | 2008-10-02 | 0.583 | 174,418,529 | +31,323 | 12.68% | 101,621,751 |
| 2008-10-03 | 2008-09-30 | 0.559 | 174,387,206 | +3,000,487 | 12.67% | 97,428,015 |
| 2008-10-02 | 2008-09-29 | 0.575 | 171,386,719 | -250,588 | 12.46% | 98,487,442 |
| 2008-09-30 | 2008-09-26 | 0.599 | 171,637,307 | +12,530 | 12.47% | 102,741,085 |
| 2008-09-29 | 2008-09-25 | 0.591 | 171,624,777 | +8,232,790 | 12.59% | 101,363,804 |
| 2008-09-26 | 2008-09-24 | 0.583 | 163,391,987 | +25,969,850 | 11.99% | 95,197,339 |
| 2008-09-25 | 2008-09-23 | 0.575 | 137,422,137 | +113,767 | 10.08% | 78,969,682 |
| 2008-09-24 | 2008-09-22 | 0.591 | 137,308,370 | -154,613 | 10.08% | 81,096,092 |
| 2008-09-23 | 2008-09-19 | 0.567 | 137,462,983 | -16,538 | 10.09% | 77,896,027 |
| 2008-09-22 | 2008-09-18 | 0.551 | 137,479,521 | +100,235 | 10.09% | 75,710,880 |
| 2008-09-19 | 2008-09-17 | 0.591 | 137,379,286 | +269,381 | 10.08% | 81,137,976 |
| 2008-09-18 | 2008-09-16 | 0.615 | 137,109,905 | +82,694 | 10.06% | 84,261,803 |
| 2008-09-17 | 2008-09-12 | 0.710 | 137,027,211 | -21,300 | 10.06% | 97,334,773 |
| 2008-09-16 | 2008-09-11 | 0.726 | 137,048,511 | -73,924 | 10.06% | 99,537,541 |
| 2008-09-12 | 2008-09-10 | 0.750 | 137,122,435 | -78,684 | 10.06% | 102,874,459 |
| 2008-09-11 | 2008-09-09 | 0.750 | 137,201,119 | +125,294 | 10.07% | 102,933,491 |
| 2008-09-10 | 2008-09-08 | 0.758 | 137,075,825 | +35,082 | 10.06% | 103,933,528 |
| 2008-09-09 | 2008-09-05 | 0.734 | 137,040,743 | -98,982 | 10.06% | 100,625,656 |
| 2008-09-08 | 2008-09-04 | 0.750 | 137,139,725 | +51,370 | 10.06% | 102,887,431 |
| 2008-09-05 | 2008-09-03 | 0.750 | 137,088,355 | +25,059 | 10.06% | 102,848,891 |
| 2008-09-04 | 2008-09-02 | 0.758 | 137,063,296 | +31,323 | 10.06% | 103,924,028 |
| 2008-09-03 | 2008-09-01 | 0.766 | 137,031,973 | +137,823 | 10.06% | 104,993,965 |
| 2008-09-02 | 2008-08-29 | 0.766 | 136,894,150 | -501 | 10.05% | 104,888,365 |
| 2008-09-01 | 2008-08-28 | 0.766 | 136,894,651 | +5,012 | 10.05% | 104,888,749 |
| 2008-08-29 | 2008-08-27 | 0.782 | 136,889,639 | +24,883 | 10.05% | 107,070,011 |
| 2008-08-28 | 2008-08-26 | 0.766 | 136,864,756 | +6,812 | 10.04% | 104,865,844 |
| 2008-08-27 | 2008-08-25 | 0.758 | 136,857,944 | +42,350 | 10.04% | 103,768,326 |
| 2008-08-26 | 2008-08-21 | 0.750 | 136,815,594 | +62,396 | 10.04% | 102,644,255 |
| 2008-08-25 | 2008-08-20 | 0.782 | 136,753,198 | +26,813 | 10.04% | 106,963,292 |
| 2008-08-21 | 2008-08-19 | 0.782 | 136,726,385 | +275,646 | 10.03% | 106,874,820 |
| 2008-08-20 | 2008-08-18 | 0.782 | 136,450,739 | -2,829,407 | 10.01% | 106,659,356 |
| 2008-08-18 | 2008-08-14 | 0.805 | 139,280,146 | +66,524 | 10.01% | 112,137,147 |
| 2008-08-15 | 2008-08-13 | 0.813 | 139,213,622 | +107,719 | 10.01% | 113,171,778 |
| 2008-08-14 | 2008-08-12 | 0.891 | 139,105,903 | -24,307 | 10.00% | 123,957,691 |
| 2008-08-13 | 2008-08-11 | 0.915 | 139,130,210 | -25,587 | 10.00% | 127,241,965 |
| 2008-08-12 | 2008-08-08 | 0.938 | 139,155,797 | +351,300 | 10.00% | 130,528,580 |
| 2008-08-11 | 2008-08-07 | 0.946 | 138,804,497 | +64,477 | 9.98% | 131,284,052 |
| 2008-08-08 | 2008-08-05 | 0.961 | 138,740,020 | +115,138 | 9.97% | 133,392,045 |
| 2008-08-05 | 2008-08-01 | 0.993 | 138,624,882 | -115,649 | 9.96% | 137,615,698 |
| 2008-08-01 | 2008-07-30 | 0.993 | 138,740,531 | +69,594 | 9.97% | 137,730,505 |
| 2008-07-31 | 2008-07-29 | 0.993 | 138,670,937 | -63,965 | 9.97% | 137,661,417 |
| 2008-07-30 | 2008-07-28 | 0.985 | 138,734,902 | +511,725 | 9.97% | 136,640,468 |
| 2008-07-29 | 2008-07-25 | 0.993 | 138,223,177 | +78,294 | 9.93% | 137,216,917 |
| 2008-07-25 | 2008-07-23 | 0.993 | 138,144,883 | -764,774 | 9.93% | 137,139,193 |
| 2008-07-24 | 2008-07-22 | 1.008 | 138,909,657 | -69,594 | 9.98% | 140,070,028 |
| 2008-07-23 | 2008-07-21 | 1.008 | 138,979,251 | +5,027 | 9.99% | 140,140,203 |
| 2008-07-22 | 2008-07-18 | 1.008 | 138,974,224 | -24,307 | 9.99% | 140,135,134 |
| 2008-07-21 | 2008-07-17 | 1.016 | 138,998,531 | +345,415 | 9.99% | 141,246,153 |
| 2008-07-18 | 2008-07-16 | 1.008 | 138,653,116 | -6,908 | 9.97% | 139,811,344 |
| 2008-07-17 | 2008-07-15 | 1.032 | 138,660,024 | +209,807 | 9.97% | 143,069,898 |
| 2008-07-16 | 2008-07-14 | 1.071 | 138,450,217 | +496,374 | 9.95% | 148,264,533 |
| 2008-07-15 | 2008-07-11 | 1.055 | 137,953,843 | -77,271 | 9.92% | 145,576,287 |
| 2008-07-14 | 2008-07-10 | 0.993 | 138,031,114 | +2,047 | 9.92% | 137,026,252 |
| 2008-07-11 | 2008-07-09 | 1.016 | 138,029,067 | -30,703 | 9.92% | 140,261,013 |
| 2008-07-10 | 2008-07-08 | 0.985 | 138,059,770 | -6,397 | 9.92% | 135,975,529 |
| 2008-07-08 | 2008-07-04 | 0.985 | 138,066,167 | -52,452 | 9.92% | 135,981,829 |
| 2008-07-07 | 2008-07-03 | 0.969 | 138,118,619 | -78,038 | 9.93% | 133,874,228 |
| 2008-07-04 | 2008-07-02 | 0.993 | 138,196,657 | +139,189 | 9.93% | 137,190,590 |
| 2008-07-02 | 2008-06-27 | 1.001 | 138,057,468 | +40,683 | 9.92% | 138,131,567 |
| 2008-06-30 | 2008-06-26 | 1.016 | 138,016,785 | +463,879 | 9.92% | 140,248,532 |
| 2008-06-27 | 2008-06-25 | 1.016 | 137,552,906 | +676,500 | 9.89% | 139,777,152 |
| 2008-06-26 | 2008-06-24 | 1.024 | 136,876,406 | +390,447 | 9.84% | 140,159,634 |
| 2008-06-25 | 2008-06-23 | 1.040 | 136,485,959 | +19,701 | 9.81% | 141,893,559 |
| 2008-06-24 | 2008-06-20 | 1.063 | 136,466,258 | +18,678 | 9.81% | 145,073,222 |
| 2008-06-23 | 2008-06-19 | 1.071 | 136,447,580 | +371,001 | 9.81% | 146,119,935 |
| 2008-06-20 | 2008-06-18 | 1.102 | 136,076,579 | +38,380 | 9.78% | 149,977,310 |
| 2008-06-19 | 2008-06-17 | 1.094 | 136,038,199 | +2,302 | 9.78% | 148,871,641 |
| 2008-06-18 | 2008-06-16 | 1.094 | 136,035,897 | +46,056 | 9.78% | 148,869,122 |
| 2008-06-17 | 2008-06-13 | 1.087 | 135,989,841 | -33,263 | 9.77% | 147,755,730 |
| 2008-06-16 | 2008-06-12 | 1.094 | 136,023,104 | +198,396 | 9.78% | 148,855,122 |
| 2008-06-13 | 2008-06-11 | 1.110 | 135,824,708 | -1,045,710 | 9.76% | 150,761,410 |
| 2008-06-12 | 2008-06-10 | 1.133 | 136,870,418 | +19,701 | 9.84% | 155,131,739 |
| 2008-06-11 | 2008-06-06 | 1.165 | 136,850,717 | +107,462 | 9.84% | 159,388,290 |
| 2008-06-10 | 2008-06-05 | 1.157 | 136,743,255 | -210,575 | 9.83% | 158,194,250 |
| 2008-06-06 | 2008-06-04 | 1.133 | 136,953,830 | +422,480 | 9.84% | 155,226,280 |
| 2008-06-04 | 2008-06-02 | 1.133 | 136,531,350 | +6,652 | 9.81% | 154,747,433 |
| 2008-06-03 | 2008-05-30 | 1.141 | 136,524,698 | +25,586 | 9.81% | 155,807,065 |
| 2008-05-30 | 2008-05-28 | 1.102 | 136,499,112 | +191,897 | 9.81% | 150,443,007 |
| 2008-05-29 | 2008-05-27 | 1.102 | 136,307,215 | -729,464 | 9.80% | 150,231,507 |
| 2008-05-28 | 2008-05-26 | 1.094 | 137,036,679 | +232,835 | 9.85% | 149,964,314 |
| 2008-05-27 | 2008-05-23 | 1.118 | 136,803,844 | +69,083 | 9.83% | 152,917,575 |
| 2008-05-26 | 2008-05-22 | 1.118 | 136,734,761 | +117,697 | 9.83% | 152,840,355 |
| 2008-05-23 | 2008-05-21 | 1.141 | 136,617,064 | +65,245 | 9.82% | 155,912,476 |
| 2008-05-22 | 2008-05-20 | 1.141 | 136,551,819 | +44,776 | 9.81% | 155,838,016 |
| 2008-05-21 | 2008-05-19 | 1.157 | 136,507,043 | +51,172 | 9.81% | 157,920,983 |
| 2008-05-20 | 2008-05-16 | 1.157 | 136,455,871 | +84,435 | 9.81% | 157,861,784 |
| 2008-05-19 | 2008-05-15 | 1.165 | 136,371,436 | -1,155,476 | 9.80% | 158,830,077 |
| 2008-05-16 | 2008-05-14 | 1.180 | 137,526,912 | +51,172 | 9.88% | 162,325,857 |
| 2008-05-15 | 2008-05-13 | 1.173 | 137,475,740 | -2,814 | 9.88% | 161,190,852 |
| 2008-05-14 | 2008-05-09 | 1.180 | 137,478,554 | +61,919 | 9.88% | 162,268,779 |
| 2008-05-13 | 2008-05-08 | 1.188 | 137,416,635 | -260,127 | 9.88% | 163,269,838 |
| 2008-05-09 | 2008-05-07 | 1.173 | 137,676,762 | -168,870 | 9.90% | 161,426,551 |
| 2008-05-08 | 2008-05-06 | 1.227 | 137,845,632 | +290,660 | 9.91% | 169,167,031 |
| 2008-05-07 | 2008-05-05 | 1.212 | 137,554,972 | +153,774 | 9.89% | 166,659,877 |
| 2008-05-06 | 2008-05-02 | 1.204 | 137,401,198 | +40,511 | 9.88% | 165,399,543 |
| 2008-05-05 | 2008-04-30 | 1.180 | 137,360,687 | -101,577 | 9.87% | 162,129,658 |
| 2008-05-02 | 2008-04-29 | 1.180 | 137,462,264 | +289,381 | 9.88% | 162,249,552 |
| 2008-04-30 | 2008-04-28 | 1.173 | 137,172,883 | -1,943,021 | 9.86% | 160,835,751 |
| 2008-04-29 | 2008-04-25 | 1.149 | 139,115,904 | -1,517,266 | 10.00% | 159,851,672 |
| 2008-04-28 | 2008-04-24 | 1.126 | 140,633,170 | +46,055 | 10.11% | 158,297,233 |
| 2008-04-25 | 2008-04-23 | 1.118 | 140,587,115 | -37,356 | 10.10% | 157,146,467 |
| 2008-04-24 | 2008-04-22 | 1.079 | 140,624,471 | +444,690 | 10.11% | 151,692,131 |
| 2008-04-23 | 2008-04-21 | 1.079 | 140,179,781 | -112,580 | 10.08% | 151,212,443 |
| 2008-04-22 | 2008-04-18 | 1.079 | 140,292,361 | +411,683 | 10.08% | 151,333,883 |
| 2008-04-21 | 2008-04-17 | 1.102 | 139,880,678 | +12,793 | 10.05% | 154,170,012 |
| 2008-04-18 | 2008-04-16 | 1.094 | 139,867,885 | +296,801 | 10.05% | 153,062,608 |
| 2008-04-17 | 2008-04-15 | 1.102 | 139,571,084 | +104,904 | 10.03% | 153,828,792 |
| 2008-04-16 | 2008-04-14 | 1.126 | 139,466,180 | +785,498 | 10.02% | 156,983,665 |
| 2008-04-15 | 2008-04-11 | 1.141 | 138,680,682 | -477,952 | 9.97% | 158,267,554 |
| 2008-04-14 | 2008-04-10 | 1.149 | 139,158,634 | -662,428 | 10.00% | 159,900,771 |
| 2008-04-11 | 2008-04-09 | 1.157 | 139,821,062 | -63,966 | 10.05% | 161,754,875 |
| 2008-04-10 | 2008-04-08 | 1.180 | 139,885,028 | -324,434 | 10.05% | 165,109,190 |
| 2008-04-09 | 2008-04-07 | 1.204 | 140,209,462 | -67,803 | 10.08% | 168,780,049 |
| 2008-04-08 | 2008-04-03 | 1.212 | 140,277,265 | -38,380 | 10.08% | 169,958,173 |
| 2008-04-07 | 2008-04-02 | 1.204 | 140,315,645 | +12,794 | 10.08% | 168,907,869 |
| 2008-04-03 | 2008-04-01 | 1.173 | 140,302,851 | +30,703 | 10.08% | 164,505,651 |
| 2008-04-02 | 2008-03-31 | 1.149 | 140,272,148 | -281,449 | 10.08% | 161,180,258 |
| 2008-04-01 | 2008-03-28 | 1.188 | 140,553,597 | +25,586 | 10.10% | 166,996,980 |
| 2008-03-31 | 2008-03-27 | 1.188 | 140,528,011 | +76,759 | 10.10% | 166,966,580 |
| 2008-03-28 | 2008-03-26 | 1.126 | 140,451,252 | +127,676 | 10.09% | 158,092,465 |
| 2008-03-27 | 2008-03-25 | 1.118 | 140,323,576 | +799,059 | 10.09% | 156,851,887 |
| 2008-03-26 | 2008-03-20 | 1.055 | 139,524,517 | +69,594 | 10.03% | 147,233,746 |
| 2008-03-25 | 2008-03-19 | 1.102 | 139,454,923 | +78,550 | 10.02% | 153,700,765 |
| 2008-03-20 | 2008-03-18 | 1.094 | 139,376,373 | +151,471 | 10.02% | 152,524,728 |
| 2008-03-19 | 2008-03-17 | 1.133 | 139,224,902 | -41,706 | 10.01% | 157,800,360 |
| 2008-03-18 | 2008-03-14 | 1.251 | 139,266,608 | +303,709 | 10.01% | 174,176,695 |
| 2008-03-17 | 2008-03-13 | 1.305 | 138,962,899 | +401,193 | 9.99% | 181,400,468 |
| 2008-03-14 | 2008-03-12 | 1.337 | 138,561,706 | -706,949 | 9.96% | 185,209,133 |
| 2008-03-13 | 2008-03-11 | 1.360 | 139,268,655 | +292,707 | 10.01% | 189,419,940 |
| 2008-03-12 | 2008-03-10 | 1.344 | 138,975,948 | -53,731 | 9.99% | 186,849,163 |
| 2008-03-11 | 2008-03-07 | 1.407 | 139,029,679 | -617,141 | 9.99% | 195,615,422 |
| 2008-03-10 | 2008-03-06 | 1.438 | 139,646,820 | +14,406,480 | 10.04% | 200,850,048 |
| 2008-03-07 | 2008-03-05 | 1.438 | 125,240,340 | -115,139 | 13.50% | 180,129,617 |
| 2008-03-06 | 2008-03-04 | 1.462 | 125,355,479 | +231,812 | 13.51% | 183,234,814 |
| 2008-03-05 | 2008-03-03 | 1.446 | 125,123,667 | +203,923 | 13.49% | 180,939,863 |
| 2008-03-04 | 2008-02-29 | 1.493 | 124,919,744 | -277,611 | 13.47% | 186,503,728 |
| 2008-03-03 | 2008-02-28 | 1.540 | 125,197,355 | -26,354 | 13.50% | 192,789,974 |
| 2008-02-29 | 2008-02-27 | 1.548 | 125,223,709 | +321,107 | 13.50% | 193,809,392 |
| 2008-02-28 | 2008-02-26 | 1.485 | 124,902,602 | -190,106 | 13.47% | 185,501,810 |
| 2008-02-27 | 2008-02-25 | 1.446 | 125,092,708 | -179,103 | 13.49% | 180,895,094 |
| 2008-02-26 | 2008-02-22 | 1.438 | 125,271,811 | -18,167 | 13.51% | 180,174,881 |
| 2008-02-25 | 2008-02-21 | 1.438 | 125,289,978 | +120,256 | 13.51% | 180,201,010 |
| 2008-02-22 | 2008-02-20 | 1.446 | 125,169,722 | -46,823 | 13.49% | 181,006,463 |
| 2008-02-21 | 2008-02-19 | 1.485 | 125,216,545 | +550,616 | 13.50% | 185,968,070 |
| 2008-02-20 | 2008-02-18 | 1.438 | 124,665,929 | -265,329 | 13.44% | 179,303,458 |
| 2008-02-19 | 2008-02-15 | 1.430 | 124,931,258 | -143,027 | 13.47% | 178,708,524 |
| 2008-02-18 | 2008-02-14 | 1.415 | 125,074,285 | +14,072 | 13.48% | 176,957,783 |
| 2008-02-15 | 2008-02-13 | 1.399 | 125,060,213 | +55,778 | 13.48% | 174,982,759 |
| 2008-02-14 | 2008-02-12 | 1.399 | 125,004,435 | -33,006 | 13.48% | 174,904,715 |
| 2008-02-13 | 2008-02-11 | 1.391 | 125,037,441 | -29,424 | 13.48% | 173,973,518 |
| 2008-02-12 | 2008-02-06 | 1.384 | 125,066,865 | +1,170,315 | 13.48% | 173,036,848 |
| 2008-02-11 | 2008-02-04 | 1.384 | 123,896,550 | +1,758,545 | 13.36% | 171,417,653 |
| 2008-02-05 | 2008-02-01 | 1.399 | 122,138,005 | +178,556 | 13.17% | 170,894,041 |
| 2008-02-04 | 2008-01-31 | 1.407 | 121,959,449 | +273,517 | 13.15% | 171,597,527 |
| 2008-02-01 | 2008-01-30 | 1.430 | 121,685,932 | +155,565 | 13.12% | 174,066,232 |
| 2008-01-31 | 2008-01-29 | 1.446 | 121,530,367 | +92,110 | 13.10% | 175,743,634 |
| 2008-01-30 | 2008-01-28 | 1.446 | 121,438,257 | +23,284 | 13.09% | 175,610,435 |
| 2008-01-29 | 2008-01-25 | 1.493 | 121,414,973 | +19,701 | 13.09% | 181,271,146 |
| 2008-01-28 | 2008-01-24 | 1.485 | 121,395,272 | -38,379 | 13.09% | 180,292,823 |
| 2008-01-25 | 2008-01-23 | 1.516 | 121,433,651 | +6,102,836 | 13.09% | 184,146,661 |
| 2008-01-24 | 2008-01-22 | 1.477 | 115,330,815 | -230,788 | 12.43% | 170,384,557 |
| 2008-01-23 | 2008-01-21 | 1.626 | 115,561,603 | -14,840 | 12.46% | 187,888,396 |
| 2008-01-22 | 2008-01-18 | 1.642 | 115,576,443 | -11,154,589 | 12.46% | 189,719,375 |
| 2008-01-21 | 2008-01-17 | 1.657 | 126,731,032 | -96,639 | 13.66% | 210,010,930 |
| 2008-01-18 | 2008-01-16 | 1.704 | 126,827,671 | +11,152,542 | 13.67% | 216,119,312 |
| 2008-01-17 | 2008-01-15 | 1.743 | 115,675,129 | -23,028 | 12.47% | 201,635,929 |
| 2008-01-16 | 2008-01-14 | 1.727 | 115,698,157 | -108,997 | 12.47% | 199,867,316 |
| 2008-01-15 | 2008-01-11 | 1.712 | 115,807,154 | +231,299 | 12.49% | 198,245,149 |
| 2008-01-14 | 2008-01-10 | 1.806 | 115,575,855 | +233,375 | 12.46% | 208,690,250 |
| 2008-01-10 | 2008-01-08 | 2.161 | 115,342,480 | -1,460,031 | 12.44% | 249,291,509 |
| 2008-01-08 | 2008-01-04 | 2.123 | 116,802,511 | -97,163 | 12.44% | 247,939,113 |
| 2008-01-07 | 2008-01-03 | 2.084 | 116,899,674 | -66,330 | 12.45% | 243,633,629 |
| 2008-01-04 | 2008-01-02 | 2.161 | 116,966,004 | +26,428 | 12.45% | 252,800,457 |
| 2008-01-03 | 2007-12-31 | 2.161 | 116,939,576 | -224,123 | 12.45% | 252,743,337 |
| 2008-01-02 | 2007-12-27 | 2.123 | 117,163,699 | -54,670 | 12.47% | 248,705,814 |
| 2007-12-28 | 2007-12-24 | 2.123 | 117,218,369 | -9,744,546 | 12.48% | 248,821,863 |
| 2007-12-27 | 2007-12-20 | 1.968 | 126,962,915 | +9,370,404 | 13.52% | 249,906,318 |
| 2007-12-21 | 2007-12-19 | 1.968 | 117,592,511 | -153,907 | 12.52% | 231,462,167 |
| 2007-12-20 | 2007-12-18 | 1.922 | 117,746,418 | -342,014 | 12.54% | 226,311,812 |
| 2007-12-19 | 2007-12-17 | 1.968 | 118,088,432 | -159,088 | 12.57% | 232,438,308 |
| 2007-12-18 | 2007-12-14 | 2.046 | 118,247,520 | -126,441 | 12.59% | 241,878,956 |
| 2007-12-17 | 2007-12-13 | 2.084 | 118,373,961 | -54,671 | 12.60% | 246,706,228 |
| 2007-12-14 | 2007-12-12 | 2.084 | 118,428,632 | -198,990 | 12.61% | 246,820,170 |
| 2007-12-13 | 2007-12-11 | 2.161 | 118,627,622 | -43,788 | 12.63% | 256,391,738 |
| 2007-12-12 | 2007-12-10 | 2.123 | 118,671,410 | +64,776 | 12.64% | 251,906,263 |
| 2007-12-11 | 2007-12-07 | 2.161 | 118,606,634 | -15,065 | 12.63% | 256,346,376 |
| 2007-12-10 | 2007-12-06 | 2.200 | 118,621,699 | +51,821 | 12.63% | 260,957,131 |
| 2007-12-07 | 2007-12-05 | 2.161 | 118,569,878 | +106,231 | 12.62% | 256,266,935 |
| 2007-12-06 | 2007-12-04 | 2.161 | 118,463,647 | -86,799 | 12.61% | 256,037,336 |
| 2007-12-05 | 2007-12-03 | 2.200 | 118,550,446 | -21,505 | 12.62% | 260,800,381 |
| 2007-12-04 | 2007-11-30 | 2.200 | 118,571,951 | +1,295 | 12.62% | 260,847,690 |
| 2007-12-03 | 2007-11-29 | 2.200 | 118,570,656 | -52,597 | 12.62% | 260,844,841 |
| 2007-11-30 | 2007-11-28 | 2.200 | 118,623,253 | -7,773 | 12.63% | 260,960,550 |
| 2007-11-29 | 2007-11-27 | 2.161 | 118,631,026 | -24,615 | 12.63% | 256,399,095 |
| 2007-11-28 | 2007-11-26 | 2.161 | 118,655,641 | +43,275,900 | 12.64% | 256,452,296 |
| 2007-11-27 | 2007-11-23 | 2.161 | 75,379,741 | +95,349 | 8.03% | 162,919,415 |
| 2007-11-26 | 2007-11-22 | 2.123 | 75,284,392 | -189,403 | 8.02% | 159,807,740 |
| 2007-11-23 | 2007-11-21 | 2.161 | 75,473,795 | -18,933 | 8.04% | 163,122,695 |
| 2007-11-22 | 2007-11-20 | 2.161 | 75,492,728 | +231,378 | 8.04% | 163,163,616 |
| 2007-11-21 | 2007-11-19 | 2.200 | 75,261,350 | +7,255 | 8.01% | 165,568,241 |
| 2007-11-20 | 2007-11-16 | 2.200 | 75,254,095 | +695,946 | 8.01% | 165,552,280 |
| 2007-11-19 | 2007-11-15 | 2.239 | 74,558,149 | +319,991 | 7.94% | 166,898,827 |
| 2007-11-16 | 2007-11-14 | 2.277 | 74,238,158 | +1,156,110 | 7.91% | 169,047,742 |
| 2007-11-15 | 2007-11-13 | 2.239 | 73,082,048 | -10,105 | 7.78% | 163,594,567 |
| 2007-11-14 | 2007-11-12 | 2.316 | 73,092,153 | +52,853 | 7.78% | 169,259,159 |
| 2007-11-13 | 2007-11-09 | 2.354 | 73,039,300 | +213,867 | 7.78% | 171,955,714 |
| 2007-11-12 | 2007-11-08 | 2.354 | 72,825,433 | +374,963 | 7.76% | 171,452,209 |
| 2007-11-09 | 2007-11-07 | 2.393 | 72,450,470 | -55,189 | 7.72% | 173,365,657 |
| 2007-11-08 | 2007-11-06 | 2.277 | 72,505,659 | -22,541 | 7.72% | 165,102,667 |
| 2007-11-07 | 2007-11-05 | 2.239 | 72,528,200 | -1,032,261 | 7.72% | 162,354,775 |
| 2007-11-06 | 2007-11-02 | 2.277 | 73,560,461 | +105,973 | 7.83% | 167,504,558 |
| 2007-11-05 | 2007-11-01 | 2.316 | 73,454,488 | -132,401 | 7.82% | 170,098,217 |
| 2007-11-02 | 2007-10-31 | 2.316 | 73,586,889 | -217,179 | 7.84% | 170,404,817 |
| 2007-11-01 | 2007-10-30 | 2.316 | 73,804,068 | +28,910 | 7.86% | 170,907,737 |
| 2007-10-31 | 2007-10-29 | 2.354 | 73,775,158 | -2,871,012 | 7.86% | 173,688,137 |
| 2007-10-30 | 2007-10-26 | 2.354 | 76,646,170 | -538,564 | 8.23% | 180,447,333 |
| 2007-10-29 | 2007-10-25 | 2.277 | 77,184,734 | -161,161 | 8.29% | 175,757,391 |
| 2007-10-26 | 2007-10-24 | 2.200 | 77,345,895 | -76,176 | 8.31% | 170,154,053 |
| 2007-10-25 | 2007-10-23 | 2.200 | 77,422,071 | -42,233 | 8.32% | 170,321,634 |
| 2007-10-24 | 2007-10-22 | 2.161 | 77,464,304 | +212,204 | 8.32% | 167,424,814 |
| 2007-10-23 | 2007-10-18 | 2.239 | 77,252,100 | -128,100 | 8.30% | 172,929,251 |
| 2007-10-22 | 2007-10-17 | 2.277 | 77,380,200 | -170,230 | 8.31% | 176,202,487 |
| 2007-10-18 | 2007-10-16 | 2.277 | 77,550,430 | -90,740 | 8.33% | 176,590,118 |
| 2007-10-17 | 2007-10-15 | 2.239 | 77,641,170 | -68,680 | 8.34% | 173,800,187 |
| 2007-10-16 | 2007-10-12 | 2.200 | 77,709,850 | -625,989 | 8.35% | 170,954,722 |
| 2007-10-15 | 2007-10-11 | 2.239 | 78,335,839 | -335,072 | 8.42% | 175,355,207 |
| 2007-10-12 | 2007-10-10 | 2.200 | 78,670,911 | -224,123 | 8.45% | 173,068,970 |
| 2007-10-11 | 2007-10-09 | 2.200 | 78,895,034 | +481,929 | 8.48% | 173,562,021 |
| 2007-10-10 | 2007-10-08 | 2.161 | 78,413,105 | -19,432 | 8.42% | 169,475,472 |
| 2007-10-09 | 2007-10-05 | 2.123 | 78,432,537 | -259,534 | 8.43% | 166,490,373 |
| 2007-10-08 | 2007-10-04 | 2.161 | 78,692,071 | -447,468 | 8.45% | 170,078,406 |
| 2007-10-05 | 2007-10-03 | 2.161 | 79,139,539 | -116,855 | 8.50% | 171,045,525 |
| 2007-10-04 | 2007-10-02 | 2.200 | 79,256,394 | -401,089 | 8.51% | 174,356,980 |
| 2007-10-03 | 2007-09-28 | 2.200 | 79,657,483 | -34,201 | 8.56% | 175,239,340 |
| 2007-10-02 | 2007-09-27 | 2.239 | 79,691,684 | +89,344 | 8.56% | 178,390,274 |
| 2007-09-28 | 2007-09-25 | 2.239 | 79,602,340 | +476,487 | 8.55% | 178,190,277 |
| 2007-09-27 | 2007-09-24 | 2.200 | 79,125,853 | +1,531,290 | 8.50% | 174,069,802 |
| 2007-09-25 | 2007-09-21 | 2.161 | 77,594,563 | -37,311 | 8.34% | 167,706,344 |
| 2007-09-24 | 2007-09-20 | 2.161 | 77,631,874 | +78,335 | 8.34% | 167,786,985 |
| 2007-09-21 | 2007-09-19 | 2.200 | 77,553,539 | -317,658 | 8.33% | 170,610,852 |
| 2007-09-20 | 2007-09-18 | 2.161 | 77,871,197 | -159,479 | 8.37% | 168,304,238 |
| 2007-09-19 | 2007-09-17 | 2.161 | 78,030,676 | +33,683 | 8.38% | 168,648,922 |
| 2007-09-18 | 2007-09-14 | 2.200 | 77,996,993 | +54,411 | 8.38% | 171,586,411 |
| 2007-09-17 | 2007-09-13 | 2.239 | 77,942,582 | +93,277 | 8.37% | 174,474,899 |
| 2007-09-14 | 2007-09-12 | 2.239 | 77,849,305 | -620,807 | 8.36% | 174,266,098 |
| 2007-09-13 | 2007-09-11 | 2.084 | 78,470,112 | +168,416 | 8.43% | 163,541,586 |
| 2007-09-12 | 2007-09-10 | 2.084 | 78,301,696 | +116,595 | 8.41% | 163,190,586 |
| 2007-09-11 | 2007-09-07 | 2.046 | 78,185,101 | +15,084,541 | 8.40% | 159,930,040 |
| 2007-09-10 | 2007-09-06 | 2.007 | 63,100,560 | +35,237 | 6.78% | 126,638,784 |
| 2007-09-07 | 2007-09-05 | 2.007 | 63,065,323 | -100,272 | 6.78% | 126,568,065 |
| 2007-09-06 | 2007-09-04 | 1.968 | 63,165,595 | -515,353 | 6.79% | 124,331,434 |
| 2007-09-05 | 2007-09-03 | 2.046 | 63,680,948 | +42,752 | 6.84% | 130,261,347 |
| 2007-09-04 | 2007-08-31 | 2.084 | 63,638,196 | +179,817 | 6.84% | 132,630,007 |
| 2007-09-03 | 2007-08-30 | 2.046 | 63,458,379 | -90,427 | 6.82% | 129,806,075 |
| 2007-08-31 | 2007-08-29 | 2.046 | 63,548,806 | -18,137 | 6.83% | 129,991,046 |
| 2007-08-30 | 2007-08-28 | 2.084 | 63,566,943 | +301,335 | 6.83% | 132,481,507 |
| 2007-08-29 | 2007-08-27 | 2.161 | 63,265,608 | -253,811 | 6.80% | 136,736,950 |
| 2007-08-28 | 2007-08-24 | 2.211 | 63,519,419 | +385,543 | 6.82% | 140,472,500 |
| 2007-08-27 | 2007-08-23 | 2.059 | 63,133,876 | -738,747 | 6.78% | 129,990,919 |
| 2007-08-24 | 2007-08-22 | 1.983 | 63,872,623 | -7,868 | 6.78% | 126,641,165 |
| 2007-08-23 | 2007-08-21 | 1.906 | 63,880,491 | +106,742 | 6.78% | 121,785,351 |
| 2007-08-22 | 2007-08-20 | 1.945 | 63,773,749 | +817,315 | 6.77% | 124,013,489 |
| 2007-08-21 | 2007-08-17 | 1.830 | 62,956,434 | -72,648 | 6.68% | 115,222,730 |
| 2007-08-20 | 2007-08-16 | 1.945 | 63,029,082 | +703,662 | 6.69% | 122,565,421 |
| 2007-08-17 | 2007-08-15 | 2.097 | 62,325,420 | +126,617 | 6.61% | 130,702,744 |
| 2007-08-16 | 2007-08-14 | 2.173 | 62,198,803 | -15,736 | 6.60% | 135,180,387 |
| 2007-08-15 | 2007-08-13 | 2.173 | 62,214,539 | -30,160 | 6.60% | 135,214,587 |
| 2007-08-14 | 2007-08-10 | 2.097 | 62,244,699 | -76,320 | 6.61% | 130,533,464 |
| 2007-08-13 | 2007-08-09 | 2.211 | 62,321,019 | -41,963 | 6.61% | 137,822,252 |
| 2007-08-10 | 2007-08-08 | 2.135 | 62,362,982 | +532,140 | 6.62% | 133,159,361 |
| 2007-08-09 | 2007-08-07 | 2.097 | 61,830,842 | -33,571 | 6.56% | 129,665,564 |
| 2007-08-08 | 2007-08-06 | 2.173 | 61,864,413 | +201,421 | 6.57% | 134,453,637 |
| 2007-08-07 | 2007-08-03 | 2.288 | 61,662,992 | -111,463 | 6.54% | 141,069,344 |
| 2007-08-06 | 2007-08-02 | 2.211 | 61,774,455 | -52,007 | 6.56% | 136,613,532 |
| 2007-08-03 | 2007-08-01 | 2.402 | 61,826,462 | +1,142,696 | 6.56% | 148,515,488 |
| 2007-08-02 | 2007-07-31 | 2.402 | 60,683,766 | +37,767 | 6.44% | 145,770,578 |
| 2007-08-01 | 2007-07-30 | 2.402 | 60,645,999 | +197,176 | 6.44% | 145,679,857 |
| 2007-07-31 | 2007-07-27 | 2.326 | 60,448,823 | -564,923 | 6.42% | 140,596,493 |
| 2007-07-30 | 2007-07-26 | 2.440 | 61,013,746 | -798,864 | 6.48% | 148,889,635 |
| 2007-07-27 | 2007-07-25 | 2.478 | 61,812,610 | -227,123 | 6.56% | 153,195,935 |
| 2007-07-26 | 2007-07-24 | 2.440 | 62,039,733 | +2,943,439 | 6.58% | 151,393,314 |
| 2007-07-25 | 2007-07-23 | 2.402 | 59,096,294 | -77,106 | 6.27% | 141,957,257 |
| 2007-07-24 | 2007-07-20 | 2.440 | 59,173,400 | +30,080 | 6.28% | 144,398,706 |
| 2007-07-23 | 2007-07-19 | 2.440 | 59,143,320 | -118,282 | 6.28% | 144,325,302 |
| 2007-07-20 | 2007-07-18 | 2.364 | 59,261,602 | -218,731 | 6.29% | 140,094,756 |
| 2007-07-19 | 2007-07-17 | 2.288 | 59,480,333 | -339,373 | 6.31% | 136,075,972 |
| 2007-07-18 | 2007-07-16 | 2.364 | 59,819,706 | +13,113 | 6.35% | 141,414,117 |
| 2007-07-17 | 2007-07-13 | 2.364 | 59,806,593 | +388,942 | 6.35% | 141,383,118 |
| 2007-07-16 | 2007-07-12 | 2.326 | 59,417,651 | -238,663 | 6.31% | 138,198,114 |
| 2007-07-13 | 2007-07-11 | 2.326 | 59,656,314 | +29,899 | 6.33% | 138,753,215 |
| 2007-07-12 | 2007-07-10 | 2.364 | 59,626,415 | +122,216 | 6.33% | 140,957,176 |
| 2007-07-11 | 2007-07-09 | 2.364 | 59,504,199 | -936,486 | 6.32% | 140,668,257 |
| 2007-07-10 | 2007-07-06 | 2.250 | 60,440,685 | +966,453 | 6.41% | 135,968,464 |
| 2007-07-09 | 2007-07-05 | 2.211 | 59,474,232 | -28,062 | 6.31% | 131,526,614 |
| 2007-07-06 | 2007-07-04 | 2.211 | 59,502,294 | -1,291,733 | 6.32% | 131,588,672 |
| 2007-07-05 | 2007-07-03 | 2.211 | 60,794,027 | -170,998 | 6.45% | 134,445,326 |
| 2007-07-04 | 2007-06-29 | 2.135 | 60,965,025 | -203,519 | 6.47% | 130,174,400 |
| 2007-07-03 | 2007-06-28 | 2.211 | 61,168,544 | +70,812 | 6.49% | 135,273,566 |
| 2007-06-29 | 2007-06-27 | 2.173 | 61,097,732 | +322,326 | 6.52% | 132,787,363 |
| 2007-06-28 | 2007-06-26 | 2.211 | 60,775,406 | -12,326 | 6.48% | 134,404,146 |
| 2007-06-27 | 2007-06-25 | 2.250 | 60,787,732 | +444,542 | 6.48% | 136,749,187 |
| 2007-06-26 | 2007-06-22 | 2.326 | 60,343,190 | 6.44% | 140,350,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy