History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.420 | 26 | +3 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.390 | 23 | -67,396 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.415 | 67,419 | -17,504 | 0.01% | 27,979 |
| 2024-06-28 | 2024-06-26 | 0.435 | 84,923 | -68,946 | 0.01% | 36,942 |
| 2024-06-24 | 2024-06-20 | 0.470 | 153,869 | -156 | 0.01% | 72,318 |
| 2024-05-31 | 2024-05-29 | 0.420 | 154,025 | -31,057 | 0.01% | 64,690 |
| 2024-05-23 | 2024-05-21 | 0.420 | 185,082 | -1,725 | 0.01% | 77,734 |
| 2024-05-21 | 2024-05-17 | 0.400 | 186,807 | -2,500 | 0.01% | 74,723 |
| 2024-05-09 | 2024-05-07 | 0.390 | 189,307 | -26,687 | 0.01% | 73,830 |
| 2024-05-07 | 2024-05-03 | 0.375 | 215,994 | -1,725 | 0.02% | 80,998 |
| 2022-06-23 | 2022-06-21 | 0.750 | 217,719 | -11,252 | 0.02% | 163,289 |
| 2021-08-31 | 2021-08-27 | 1.081 | 228,971 | +6,480 | 0.02% | 247,422 |
| 2020-09-15 | 2020-09-11 | 0.895 | 222,491 | +3,887 | 0.02% | 199,205 |
| 2019-11-05 | 2019-11-01 | 1.358 | 218,604 | -25,932 | 0.02% | 296,962 |
| 2019-09-03 | 2019-08-30 | 1.357 | 244,536 | +5,282 | 0.02% | 331,806 |
| 2018-09-18 | 2018-09-14 | 1.736 | 239,254 | +29,527 | 0.02% | 415,236 |
| 2018-09-03 | 2018-08-30 | 1.841 | 209,727 | +3,679 | 0.02% | 386,208 |
| 2018-02-13 | 2018-02-09 | 2.131 | 206,048 | -46,702 | 0.02% | 438,996 |
| 2017-11-27 | 2017-11-23 | 2.045 | 252,750 | -18,680 | 0.02% | 516,849 |
| 2017-09-28 | 2017-09-26 | 2.259 | 271,430 | -18,681 | 0.02% | 613,168 |
| 2017-09-12 | 2017-09-08 | 2.409 | 290,111 | -5,604 | 0.02% | 698,853 |
| 2017-09-01 | 2017-08-30 | 2.324 | 295,715 | +4,146 | 0.02% | 687,159 |
| 2017-07-24 | 2017-07-20 | 2.497 | 291,569 | -18,419 | 0.02% | 728,181 |
| 2017-07-20 | 2017-07-18 | 2.584 | 309,988 | -27,628 | 0.03% | 801,110 |
| 2017-07-06 | 2017-07-04 | 2.671 | 337,616 | +18,419 | 0.03% | 901,838 |
| 2017-07-05 | 2017-07-03 | 2.584 | 319,197 | +27,628 | 0.03% | 824,909 |
| 2017-07-03 | 2017-06-29 | 2.443 | 291,569 | -36,838 | 0.02% | 712,351 |
| 2017-06-27 | 2017-06-23 | 2.704 | 328,407 | +16,577 | 0.03% | 887,937 |
| 2017-06-26 | 2017-06-22 | 2.801 | 311,830 | -46,047 | 0.03% | 873,591 |
| 2017-06-22 | 2017-06-20 | 2.878 | 357,877 | +20,261 | 0.03% | 1,029,793 |
| 2017-06-20 | 2017-06-16 | 2.552 | 337,616 | +46,047 | 0.03% | 861,512 |
| 2017-06-14 | 2017-06-12 | 2.476 | 291,569 | +5,525 | 0.02% | 721,849 |
| 2017-06-08 | 2017-06-06 | 2.541 | 286,044 | +64,466 | 0.02% | 726,807 |
| 2017-05-29 | 2017-05-25 | 2.432 | 221,578 | -7,944 | 0.02% | 538,946 |
| 2017-05-19 | 2017-05-17 | 2.280 | 229,522 | -18,419 | 0.02% | 523,376 |
| 2017-04-21 | 2017-04-19 | 2.074 | 247,941 | +18,419 | 0.02% | 514,224 |
| 2017-04-07 | 2017-04-05 | 2.096 | 229,522 | +18,419 | 0.02% | 481,008 |
| 2016-11-03 | 2016-11-01 | 1.792 | 211,103 | -34 | 0.02% | 378,224 |
| 2016-10-24 | 2016-10-19 | 1.781 | 211,137 | +336 | 0.02% | 375,992 |
| 2016-09-13 | 2016-09-09 | 1.918 | 210,801 | +4,391 | 0.02% | 404,420 |
| 2015-10-16 | 2015-10-14 | 1.586 | 206,410 | +696 | 0.02% | 327,326 |
| 2015-09-07 | 2015-09-02 | 1.620 | 205,714 | +5,795 | 0.02% | 333,331 |
| 2015-05-29 | 2015-05-27 | 2.431 | 199,919 | -69,924 | 0.02% | 485,911 |
| 2015-05-21 | 2015-05-19 | 2.419 | 269,843 | -1,979 | 0.02% | 652,785 |
| 2015-04-24 | 2015-04-22 | 2.328 | 271,822 | -6,803 | 0.02% | 632,758 |
| 2015-04-17 | 2015-04-15 | 2.442 | 278,625 | -92 | 0.03% | 680,388 |
| 2014-12-05 | 2014-12-03 | 2.020 | 278,717 | +26,291 | 0.03% | 562,937 |
| 2014-10-09 | 2014-10-07 | 2.214 | 252,426 | +1,339 | 0.02% | 558,803 |
| 2014-09-02 | 2014-08-29 | 2.454 | 251,087 | +4,715 | 0.02% | 616,117 |
| 2014-08-01 | 2014-07-30 | 2.442 | 246,372 | -8,599 | 0.02% | 601,682 |
| 2014-07-24 | 2014-07-22 | 2.442 | 254,971 | +8,599 | 0.02% | 622,682 |
| 2014-04-25 | 2014-04-23 | 2.372 | 246,372 | -34,396 | 0.02% | 584,491 |
| 2014-04-01 | 2014-03-28 | 2.396 | 280,768 | -1,719 | 0.03% | 672,622 |
| 2014-03-31 | 2014-03-27 | 2.384 | 282,487 | -5,160 | 0.03% | 673,455 |
| 2014-03-18 | 2014-03-14 | 2.303 | 287,647 | -32,676 | 0.03% | 662,341 |
| 2014-01-28 | 2014-01-24 | 2.186 | 320,323 | -9,835 | 0.03% | 700,329 |
| 2013-09-30 | 2013-09-26 | 2.024 | 330,158 | +2,760 | 0.03% | 668,078 |
| 2013-08-26 | 2013-08-22 | 2.182 | 327,398 | +6,337 | 0.03% | 714,395 |
| 2013-02-14 | 2013-02-07 | 1.945 | 321,061 | -8,432 | 0.03% | 624,419 |
| 2013-01-23 | 2013-01-21 | 2.052 | 329,493 | -59,028 | 0.03% | 675,984 |
| 2013-01-22 | 2013-01-18 | 2.063 | 388,521 | -25,297 | 0.04% | 801,693 |
| 2013-01-21 | 2013-01-17 | 2.075 | 413,818 | +25,297 | 0.04% | 858,800 |
| 2013-01-18 | 2013-01-16 | 2.028 | 388,521 | -42,162 | 0.04% | 787,871 |
| 2013-01-17 | 2013-01-15 | 2.016 | 430,683 | +16,865 | 0.04% | 868,263 |
| 2013-01-16 | 2013-01-14 | 1.957 | 413,818 | +25,297 | 0.04% | 809,725 |
| 2013-01-14 | 2013-01-10 | 1.945 | 388,521 | +25,298 | 0.04% | 755,619 |
| 2013-01-09 | 2013-01-07 | 1.672 | 363,223 | +16,865 | 0.03% | 607,347 |
| 2013-01-04 | 2013-01-02 | 1.660 | 346,358 | +25,297 | 0.03% | 575,039 |
| 2012-12-14 | 2012-12-12 | 1.708 | 321,061 | -8,531 | 0.03% | 548,270 |
| 2012-12-11 | 2012-12-07 | 1.755 | 329,592 | -50,595 | 0.03% | 578,473 |
| 2012-12-05 | 2012-12-03 | 1.684 | 380,187 | +39,544 | 0.04% | 640,221 |
| 2012-10-25 | 2012-10-22 | 1.637 | 340,643 | -42,162 | 0.03% | 557,472 |
| 2012-10-09 | 2012-10-05 | 1.648 | 382,805 | -42,163 | 0.04% | 631,011 |
| 2012-10-03 | 2012-09-27 | 1.625 | 424,968 | +915 | 0.04% | 690,432 |
| 2012-09-25 | 2012-09-21 | 1.589 | 424,053 | +42,163 | 0.04% | 673,859 |
| 2012-08-27 | 2012-08-23 | 1.397 | 381,890 | +2,611 | 0.04% | 533,517 |
| 2012-08-22 | 2012-08-20 | 1.385 | 379,279 | +41,874 | 0.04% | 525,341 |
| 2011-12-01 | 2011-11-29 | 1.409 | 337,405 | -8,490 | 0.03% | 475,398 |
| 2011-10-03 | 2011-09-28 | 1.528 | 345,895 | +860 | 0.03% | 528,662 |
| 2011-08-29 | 2011-08-25 | 2.030 | 345,035 | +4,132 | 0.03% | 700,534 |
| 2011-07-26 | 2011-07-22 | 2.332 | 340,903 | -1,655 | 0.03% | 795,142 |
| 2011-07-07 | 2011-07-05 | 2.212 | 342,558 | +1,655 | 0.03% | 757,603 |
| 2011-05-30 | 2011-05-26 | 2.151 | 340,903 | -16,549 | 0.03% | 733,344 |
| 2011-05-09 | 2011-05-05 | 2.091 | 357,452 | -46,394 | 0.04% | 747,344 |
| 2011-03-24 | 2011-03-22 | 2.296 | 403,846 | -16,549 | 0.04% | 927,312 |
| 2011-03-17 | 2011-03-15 | 2.212 | 420,395 | -11,584 | 0.04% | 929,748 |
| 2011-03-08 | 2011-03-04 | 2.357 | 431,979 | +16,549 | 0.04% | 1,018,014 |
| 2011-02-28 | 2011-02-24 | 2.248 | 415,430 | -33,098 | 0.04% | 933,829 |
| 2011-02-24 | 2011-02-22 | 2.320 | 448,528 | -33,098 | 0.04% | 1,040,752 |
| 2011-02-23 | 2011-02-21 | 2.393 | 481,626 | -8,275 | 0.05% | 1,152,476 |
| 2011-02-22 | 2011-02-18 | 2.453 | 489,901 | -9,062 | 0.05% | 1,201,880 |
| 2011-02-18 | 2011-02-16 | 2.429 | 498,963 | -8,275 | 0.05% | 1,212,051 |
| 2011-02-16 | 2011-02-14 | 2.441 | 507,238 | +24,824 | 0.05% | 1,238,283 |
| 2011-02-15 | 2011-02-11 | 2.369 | 482,414 | +217 | 0.05% | 1,142,701 |
| 2011-02-14 | 2011-02-10 | 2.429 | 482,197 | -24,929 | 0.05% | 1,171,325 |
| 2011-02-11 | 2011-02-09 | 2.502 | 507,126 | +8,274 | 0.05% | 1,268,653 |
| 2011-02-10 | 2011-02-08 | 2.659 | 498,852 | -1,654 | 0.05% | 1,326,328 |
| 2011-02-09 | 2011-02-07 | 2.490 | 500,506 | +8,274 | 0.05% | 1,246,043 |
| 2011-02-08 | 2011-02-02 | 2.453 | 492,232 | -8,274 | 0.05% | 1,207,598 |
| 2011-02-07 | 2011-01-31 | 2.393 | 500,506 | +26,478 | 0.05% | 1,197,653 |
| 2011-01-19 | 2011-01-17 | 2.417 | 474,028 | +8,275 | 0.05% | 1,145,752 |
| 2011-01-14 | 2011-01-12 | 2.284 | 465,753 | +33,098 | 0.05% | 1,063,835 |
| 2011-01-10 | 2011-01-06 | 2.097 | 432,655 | +1,229 | 0.04% | 907,152 |
| 2011-01-06 | 2011-01-04 | 2.097 | 431,426 | -17,083 | 0.04% | 904,575 |
| 2010-10-29 | 2010-10-27 | 1.721 | 448,509 | -16,502 | 0.04% | 771,883 |
| 2010-10-18 | 2010-10-14 | 1.794 | 465,011 | +16,502 | 0.05% | 834,098 |
| 2010-10-13 | 2010-10-11 | 1.782 | 448,509 | -8,251 | 0.04% | 799,062 |
| 2010-09-27 | 2010-09-22 | 1.806 | 456,760 | +8,251 | 0.04% | 824,834 |
| 2010-09-17 | 2010-09-15 | 1.624 | 448,509 | +792 | 0.04% | 728,397 |
| 2010-09-08 | 2010-09-06 | 1.624 | 447,717 | +16,502 | 0.04% | 727,111 |
| 2010-09-07 | 2010-09-03 | 1.624 | 431,215 | -8,251 | 0.04% | 700,311 |
| 2010-09-01 | 2010-08-30 | 1.636 | 439,466 | -16,502 | 0.04% | 719,037 |
| 2010-08-30 | 2010-08-26 | 1.636 | 455,968 | +8,251 | 0.04% | 746,037 |
| 2010-08-19 | 2010-08-17 | 1.648 | 447,717 | -16,502 | 0.04% | 737,963 |
| 2010-08-17 | 2010-08-13 | 1.636 | 464,219 | -24,753 | 0.05% | 759,537 |
| 2010-08-13 | 2010-08-11 | 1.679 | 488,972 | +5,354 | 0.05% | 820,877 |
| 2010-07-07 | 2010-07-05 | 1.581 | 483,618 | -24,482 | 0.05% | 764,479 |
| 2010-07-06 | 2010-07-02 | 1.581 | 508,100 | +24,482 | 0.05% | 803,179 |
| 2010-07-05 | 2010-06-30 | 1.605 | 483,618 | +16,321 | 0.05% | 776,332 |
| 2010-06-23 | 2010-06-21 | 1.630 | 467,297 | +24,482 | 0.05% | 761,585 |
| 2010-06-09 | 2010-06-07 | 1.483 | 442,815 | -16,321 | 0.04% | 656,570 |
| 2010-06-03 | 2010-06-01 | 1.470 | 459,136 | +16,321 | 0.05% | 675,143 |
| 2010-05-28 | 2010-05-26 | 1.372 | 442,815 | -24,482 | 0.04% | 607,734 |
| 2010-05-18 | 2010-05-14 | 1.581 | 467,297 | -8,161 | 0.05% | 738,680 |
| 2010-03-25 | 2010-03-23 | 1.752 | 475,458 | -8,160 | 0.05% | 833,147 |
| 2010-02-04 | 2010-02-02 | 1.605 | 483,618 | -8,448 | 0.05% | 776,332 |
| 2010-01-22 | 2010-01-20 | 1.642 | 492,066 | -16,322 | 0.05% | 807,982 |
| 2010-01-18 | 2010-01-14 | 1.605 | 508,388 | +16,322 | 0.05% | 816,094 |
| 2010-01-13 | 2010-01-11 | 1.654 | 492,066 | -16,322 | 0.05% | 814,012 |
| 2009-12-23 | 2009-12-21 | 1.458 | 508,388 | +4,272 | 0.05% | 741,337 |
| 2009-12-15 | 2009-12-11 | 1.631 | 504,116 | +9,711 | 0.05% | 822,324 |
| 2009-12-07 | 2009-12-03 | 1.520 | 494,405 | +22,658 | 0.05% | 751,496 |
| 2009-12-04 | 2009-12-02 | 1.532 | 471,747 | -16,184 | 0.05% | 722,885 |
| 2009-12-02 | 2009-11-30 | 1.446 | 487,931 | -22,658 | 0.05% | 705,477 |
| 2009-11-17 | 2009-11-13 | 1.508 | 510,589 | +16,184 | 0.05% | 769,786 |
| 2009-11-03 | 2009-10-30 | 1.421 | 494,405 | -8,092 | 0.05% | 702,618 |
| 2009-10-28 | 2009-10-23 | 1.384 | 502,497 | -16,754 | 0.05% | 695,488 |
| 2009-10-22 | 2009-10-20 | 1.298 | 519,251 | -4,855 | 0.05% | 673,760 |
| 2009-10-21 | 2009-10-19 | 1.223 | 524,106 | -3,237 | 0.05% | 641,199 |
| 2009-10-13 | 2009-10-09 | 1.186 | 527,343 | +6,474 | 0.05% | 625,609 |
| 2009-10-06 | 2009-10-02 | 1.174 | 520,869 | -16,185 | 0.05% | 611,492 |
| 2009-09-24 | 2009-09-22 | 1.211 | 537,054 | -4,679,744 | 0.05% | 650,403 |
| 2009-09-10 | 2009-09-08 | 0.712 | 5,216,798 | +4,695,118 | 0.52% | 3,714,910 |
| 2009-09-09 | 2009-09-07 | 0.696 | 521,680 | -197,388 | 0.05% | 363,048 |
| 2009-08-21 | 2009-08-19 | 0.704 | 719,068 | -37,073 | 0.05% | 506,233 |
| 2009-08-18 | 2009-08-14 | 0.761 | 756,141 | +6,179 | 0.05% | 575,165 |
| 2009-08-17 | 2009-08-13 | 0.777 | 749,962 | +6,179 | 0.05% | 582,602 |
| 2009-07-30 | 2009-07-28 | 0.785 | 743,783 | -37,074 | 0.05% | 583,821 |
| 2009-07-28 | 2009-07-24 | 0.785 | 780,857 | +6,179 | 0.06% | 612,921 |
| 2009-07-22 | 2009-07-20 | 0.753 | 774,678 | +6,179 | 0.06% | 582,996 |
| 2009-07-20 | 2009-07-16 | 0.736 | 768,499 | +12,358 | 0.05% | 565,909 |
| 2009-07-16 | 2009-07-14 | 0.736 | 756,141 | +24,715 | 0.05% | 556,808 |
| 2009-07-02 | 2009-06-29 | 0.833 | 731,426 | +12,605 | 0.05% | 609,634 |
| 2009-06-23 | 2009-06-19 | 0.825 | 718,821 | +24,716 | 0.05% | 593,311 |
| 2009-06-17 | 2009-06-15 | 0.858 | 694,105 | -37,074 | 0.05% | 595,378 |
| 2009-06-15 | 2009-06-11 | 0.906 | 731,179 | -12,357 | 0.05% | 662,679 |
| 2009-06-12 | 2009-06-10 | 0.947 | 743,536 | +40,780 | 0.05% | 703,962 |
| 2009-06-10 | 2009-06-08 | 0.858 | 702,756 | -61,788 | 0.05% | 602,798 |
| 2009-06-09 | 2009-06-05 | 0.833 | 764,544 | -37,074 | 0.05% | 637,237 |
| 2009-06-03 | 2009-06-01 | 0.833 | 801,618 | +96,391 | 0.06% | 668,138 |
| 2009-06-01 | 2009-05-27 | 0.842 | 705,227 | +21,749 | 0.05% | 593,504 |
| 2009-05-26 | 2009-05-22 | 0.777 | 683,478 | -12,357 | 0.05% | 530,955 |
| 2009-05-20 | 2009-05-18 | 0.801 | 695,835 | -248 | 0.05% | 557,446 |
| 2009-05-15 | 2009-05-13 | 0.655 | 696,083 | -127,931 | 0.05% | 456,255 |
| 2009-05-13 | 2009-05-11 | 0.664 | 824,014 | -150,288 | 0.06% | 546,777 |
| 2009-05-11 | 2009-05-07 | 0.607 | 974,302 | -74,888 | 0.07% | 591,312 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,049,190 | -61,788 | 0.07% | 619,781 |
| 2009-04-17 | 2009-04-15 | 0.583 | 1,110,978 | -123,578 | 0.08% | 647,291 |
| 2009-04-16 | 2009-04-14 | 0.558 | 1,234,556 | +61,789 | 0.09% | 689,321 |
| 2009-04-08 | 2009-04-06 | 0.518 | 1,172,767 | +49,431 | 0.08% | 607,370 |
| 2009-02-25 | 2009-02-23 | 0.510 | 1,123,336 | -61,789 | 0.08% | 572,680 |
| 2009-02-24 | 2009-02-20 | 0.502 | 1,185,125 | +61,789 | 0.08% | 594,590 |
| 2009-02-23 | 2009-02-19 | 0.526 | 1,123,336 | -61,789 | 0.08% | 590,860 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,185,125 | +61,789 | 0.08% | 604,180 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,123,336 | +15,388 | 0.08% | 581,770 |
| 2009-01-22 | 2009-01-20 | 0.518 | 1,107,948 | -12,358 | 0.08% | 573,800 |
| 2009-01-21 | 2009-01-19 | 0.526 | 1,120,306 | -18,536 | 0.08% | 589,266 |
| 2009-01-20 | 2009-01-16 | 0.526 | 1,138,842 | -67,968 | 0.08% | 599,016 |
| 2009-01-19 | 2009-01-15 | 0.575 | 1,206,810 | +67,968 | 0.09% | 693,360 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,138,842 | +30,894 | 0.08% | 728,035 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,107,948 | -15,388 | 0.08% | 565,940 |
| 2008-12-19 | 2008-12-17 | 0.423 | 1,123,336 | -125,294 | 0.08% | 475,178 |
| 2008-12-16 | 2008-12-12 | 0.407 | 1,248,630 | -12,529 | 0.09% | 508,247 |
| 2008-12-12 | 2008-12-10 | 0.415 | 1,261,159 | +85,951 | 0.09% | 523,413 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,175,208 | +24,154 | 0.09% | 656,574 |
| 2008-09-24 | 2008-09-22 | 0.591 | 1,151,054 | +12,529 | 0.08% | 679,827 |
| 2008-09-23 | 2008-09-19 | 0.567 | 1,138,525 | +12,530 | 0.08% | 645,167 |
| 2008-09-09 | 2008-09-05 | 0.734 | 1,125,995 | +3,758 | 0.08% | 826,791 |
| 2008-09-05 | 2008-09-03 | 0.750 | 1,122,237 | -25,058 | 0.08% | 841,945 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,147,295 | -24,154 | 0.08% | 896,805 |
| 2008-08-14 | 2008-08-12 | 0.891 | 1,171,449 | +63,966 | 0.08% | 1,043,882 |
| 2008-07-25 | 2008-07-23 | 0.993 | 1,107,483 | +12,793 | 0.08% | 1,099,421 |
| 2008-07-24 | 2008-07-22 | 1.008 | 1,094,690 | +29,680 | 0.08% | 1,103,834 |
| 2008-06-06 | 2008-06-04 | 1.133 | 1,065,010 | -12,793 | 0.08% | 1,207,104 |
| 2008-05-14 | 2008-05-09 | 1.180 | 1,077,803 | +25,586 | 0.08% | 1,272,153 |
| 2008-05-07 | 2008-05-05 | 1.212 | 1,052,217 | -25,586 | 0.08% | 1,274,853 |
| 2008-05-02 | 2008-04-29 | 1.180 | 1,077,803 | +25,586 | 0.08% | 1,272,153 |
| 2008-04-30 | 2008-04-28 | 1.173 | 1,052,217 | +281,449 | 0.08% | 1,233,729 |
| 2008-04-18 | 2008-04-16 | 1.094 | 770,768 | -14,072 | 0.06% | 843,480 |
| 2008-03-10 | 2008-03-06 | 1.438 | 784,840 | +100,338 | 0.06% | 1,128,813 |
| 2008-02-28 | 2008-02-26 | 1.485 | 684,502 | -15,351 | 0.07% | 1,016,603 |
| 2008-02-11 | 2008-02-04 | 1.384 | 699,853 | +15,351 | 0.08% | 968,285 |
| 2008-01-23 | 2008-01-21 | 1.626 | 684,502 | -3,838 | 0.07% | 1,112,913 |
| 2008-01-21 | 2008-01-17 | 1.657 | 688,340 | +17,911 | 0.07% | 1,140,675 |
| 2008-01-17 | 2008-01-15 | 1.743 | 670,429 | +12,793 | 0.07% | 1,168,640 |
| 2008-01-14 | 2008-01-10 | 1.806 | 657,636 | -102,345 | 0.07% | 1,187,464 |
| 2008-01-10 | 2008-01-08 | 2.161 | 759,981 | -9,620 | 0.08% | 1,642,559 |
| 2008-01-02 | 2007-12-27 | 2.123 | 769,601 | -10,364 | 0.08% | 1,633,648 |
| 2007-12-21 | 2007-12-19 | 1.968 | 779,965 | -12,955 | 0.08% | 1,535,237 |
| 2007-12-20 | 2007-12-18 | 1.922 | 792,920 | +12,955 | 0.08% | 1,524,014 |
| 2007-12-12 | 2007-12-10 | 2.123 | 779,965 | -25,910 | 0.08% | 1,655,648 |
| 2007-12-07 | 2007-12-05 | 2.161 | 805,875 | +25,910 | 0.09% | 1,741,750 |
| 2007-12-06 | 2007-12-04 | 2.161 | 779,965 | -25,910 | 0.08% | 1,685,751 |
| 2007-12-04 | 2007-11-30 | 2.200 | 805,875 | +25,910 | 0.09% | 1,772,853 |
| 2007-11-27 | 2007-11-23 | 2.161 | 779,965 | -25,910 | 0.08% | 1,685,751 |
| 2007-11-23 | 2007-11-21 | 2.161 | 805,875 | -25,910 | 0.09% | 1,741,750 |
| 2007-11-22 | 2007-11-20 | 2.161 | 831,785 | +25,910 | 0.09% | 1,797,750 |
| 2007-11-20 | 2007-11-16 | 2.200 | 805,875 | +25,910 | 0.09% | 1,772,853 |
| 2007-11-12 | 2007-11-08 | 2.354 | 779,965 | +25,910 | 0.08% | 1,836,264 |
| 2007-11-09 | 2007-11-07 | 2.393 | 754,055 | -12,955 | 0.08% | 1,804,367 |
| 2007-11-08 | 2007-11-06 | 2.277 | 767,010 | +12,955 | 0.08% | 1,746,559 |
| 2007-11-07 | 2007-11-05 | 2.239 | 754,055 | +6,478 | 0.08% | 1,687,956 |
| 2007-11-05 | 2007-11-01 | 2.316 | 747,577 | -25,911 | 0.08% | 1,731,161 |
| 2007-11-02 | 2007-10-31 | 2.316 | 773,488 | -9,068 | 0.08% | 1,791,163 |
| 2007-10-31 | 2007-10-29 | 2.354 | 782,556 | -25,910 | 0.08% | 1,842,364 |
| 2007-10-30 | 2007-10-26 | 2.354 | 808,466 | +25,910 | 0.09% | 1,903,364 |
| 2007-10-29 | 2007-10-25 | 2.277 | 782,556 | -25,910 | 0.08% | 1,781,959 |
| 2007-10-22 | 2007-10-17 | 2.277 | 808,466 | -32,388 | 0.09% | 1,840,958 |
| 2007-10-18 | 2007-10-16 | 2.277 | 840,854 | +51,820 | 0.09% | 1,914,709 |
| 2007-10-10 | 2007-10-08 | 2.161 | 789,034 | -3,886 | 0.08% | 1,705,352 |
| 2007-10-09 | 2007-10-05 | 2.123 | 792,920 | -8,032 | 0.09% | 1,683,148 |
| 2007-10-08 | 2007-10-04 | 2.161 | 800,952 | -4,923 | 0.09% | 1,731,110 |
| 2007-10-02 | 2007-09-27 | 2.239 | 805,875 | +207 | 0.09% | 1,803,956 |
| 2007-09-27 | 2007-09-24 | 2.200 | 805,668 | +9,069 | 0.09% | 1,772,398 |
| 2007-09-21 | 2007-09-19 | 2.200 | 796,599 | -32,388 | 0.09% | 1,752,447 |
| 2007-09-07 | 2007-09-05 | 2.007 | 828,987 | -32,388 | 0.09% | 1,663,724 |
| 2007-09-04 | 2007-08-31 | 2.084 | 861,375 | -58,298 | 0.09% | 1,795,214 |
| 2007-08-31 | 2007-08-29 | 2.046 | 919,673 | +10,364 | 0.10% | 1,881,220 |
| 2007-08-30 | 2007-08-28 | 2.084 | 909,309 | -90,685 | 0.10% | 1,895,114 |
| 2007-08-27 | 2007-08-23 | 2.059 | 999,994 | +14,010 | 0.11% | 2,058,960 |
| 2007-08-21 | 2007-08-17 | 1.830 | 985,984 | -20,107 | 0.10% | 1,804,546 |
| 2007-08-15 | 2007-08-13 | 2.173 | 1,006,091 | -65,567 | 0.11% | 2,186,598 |
| 2007-08-10 | 2007-08-08 | 2.135 | 1,071,658 | -13,113 | 0.11% | 2,288,237 |
| 2007-08-09 | 2007-08-07 | 2.097 | 1,084,771 | +6,557 | 0.12% | 2,274,875 |
| 2007-08-08 | 2007-08-06 | 2.173 | 1,078,214 | -65,567 | 0.11% | 2,343,347 |
| 2007-08-07 | 2007-08-03 | 2.288 | 1,143,781 | +157,360 | 0.12% | 2,616,682 |
| 2007-08-06 | 2007-08-02 | 2.211 | 986,421 | +65,567 | 0.10% | 2,181,459 |
| 2007-08-03 | 2007-08-01 | 2.402 | 920,854 | -32,783 | 0.10% | 2,212,015 |
| 2007-08-02 | 2007-07-31 | 2.402 | 953,637 | +13,113 | 0.10% | 2,290,765 |
| 2007-07-30 | 2007-07-26 | 2.440 | 940,524 | -157,360 | 0.10% | 2,295,127 |
| 2007-07-26 | 2007-07-24 | 2.440 | 1,097,884 | +131,133 | 0.12% | 2,679,127 |
| 2007-07-25 | 2007-07-23 | 2.402 | 966,751 | +65,567 | 0.10% | 2,322,266 |
| 2007-07-23 | 2007-07-19 | 2.440 | 901,184 | -150,804 | 0.10% | 2,199,127 |
| 2007-07-13 | 2007-07-11 | 2.326 | 1,051,988 | -131,133 | 0.11% | 2,446,794 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,183,121 | +39,340 | 0.13% | 2,796,905 |
| 2007-07-11 | 2007-07-09 | 2.364 | 1,143,781 | +26,227 | 0.12% | 2,703,905 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,117,554 | -1,312 | 0.12% | 2,471,458 |
| 2007-07-05 | 2007-07-03 | 2.211 | 1,118,866 | +6,557 | 0.12% | 2,474,360 |
| 2007-07-04 | 2007-06-29 | 2.135 | 1,112,309 | +1,311 | 0.12% | 2,375,036 |
| 2007-06-28 | 2007-06-26 | 2.211 | 1,110,998 | -26,226 | 0.12% | 2,456,960 |
| 2007-06-26 | 2007-06-22 | 2.326 | 1,137,224 | 0.12% | 2,645,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy