History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 54,893,666 | +0 | 3.86% | 17,017,036 |
| 2025-10-13 | 2025-10-09 | 0.310 | 54,893,666 | +0 | 3.86% | 17,017,036 |
| 2025-10-10 | 2025-10-08 | 0.315 | 54,893,666 | +0 | 3.86% | 17,291,505 |
| 2025-10-09 | 2025-10-06 | 0.320 | 54,893,666 | +0 | 3.86% | 17,565,973 |
| 2025-10-08 | 2025-10-03 | 0.305 | 54,893,666 | +0 | 3.86% | 16,742,568 |
| 2025-10-06 | 2025-10-02 | 0.315 | 54,893,666 | +0 | 3.86% | 17,291,505 |
| 2025-10-03 | 2025-09-30 | 0.315 | 54,893,666 | -12,000 | 3.86% | 17,291,505 |
| 2025-09-30 | 2025-09-26 | 0.300 | 54,905,666 | +2,000 | 3.86% | 16,471,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 54,903,666 | +48,000 | 3.86% | 18,941,765 |
| 2025-08-27 | 2025-08-25 | 0.320 | 54,855,666 | +40,000 | 3.86% | 17,553,813 |
| 2025-07-14 | 2025-07-10 | 0.320 | 54,815,666 | +2,000 | 3.86% | 17,541,013 |
| 2025-05-30 | 2025-05-28 | 0.305 | 54,813,666 | +2,000 | 3.86% | 16,718,168 |
| 2025-05-22 | 2025-05-20 | 0.315 | 54,811,666 | +2,000 | 3.86% | 17,265,675 |
| 2025-05-08 | 2025-05-06 | 0.320 | 54,809,666 | +100,000 | 3.86% | 17,539,093 |
| 2025-04-08 | 2025-04-03 | 0.330 | 54,709,666 | +8,195 | 3.85% | 18,054,190 |
| 2025-03-18 | 2025-03-14 | 0.320 | 54,701,471 | +4,000 | 3.85% | 17,504,471 |
| 2025-03-07 | 2025-03-05 | 0.350 | 54,697,471 | +15,528 | 3.85% | 19,144,115 |
| 2025-03-06 | 2025-03-04 | 0.350 | 54,681,943 | +30,000 | 3.85% | 19,138,680 |
| 2025-03-04 | 2025-02-28 | 0.350 | 54,651,943 | -4,000 | 3.85% | 19,128,180 |
| 2025-02-21 | 2025-02-19 | 0.350 | 54,655,943 | -138,000 | 3.85% | 19,129,580 |
| 2025-02-20 | 2025-02-18 | 0.345 | 54,793,943 | +80,000 | 3.86% | 18,903,910 |
| 2025-02-19 | 2025-02-17 | 0.350 | 54,713,943 | -2,000 | 3.85% | 19,149,880 |
| 2025-02-06 | 2025-02-04 | 0.365 | 54,715,943 | +2,000 | 3.85% | 19,971,319 |
| 2025-01-21 | 2025-01-17 | 0.330 | 54,713,943 | +2,000 | 3.85% | 18,055,601 |
| 2025-01-20 | 2025-01-16 | 0.335 | 54,711,943 | +2,000 | 3.85% | 18,328,501 |
| 2025-01-10 | 2025-01-08 | 0.385 | 54,709,943 | +2,000 | 3.85% | 21,063,328 |
| 2025-01-09 | 2025-01-07 | 0.350 | 54,707,943 | +6,000 | 3.85% | 19,147,780 |
| 2025-01-08 | 2025-01-06 | 0.365 | 54,701,943 | -6,000 | 3.85% | 19,966,209 |
| 2025-01-07 | 2025-01-03 | 0.395 | 54,707,943 | -2,000 | 3.85% | 21,609,637 |
| 2025-01-03 | 2024-12-31 | 0.350 | 54,709,943 | +2,000 | 3.85% | 19,148,480 |
| 2024-12-30 | 2024-12-24 | 0.385 | 54,707,943 | -4,000 | 3.85% | 21,062,558 |
| 2024-12-20 | 2024-12-18 | 0.360 | 54,711,943 | -350,000 | 3.85% | 19,696,299 |
| 2024-12-10 | 2024-12-06 | 0.350 | 55,061,943 | -10,000 | 3.88% | 19,271,680 |
| 2024-12-09 | 2024-12-05 | 0.350 | 55,071,943 | +2,000 | 3.88% | 19,275,180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 55,069,943 | +2,000 | 3.88% | 19,274,480 |
| 2024-11-25 | 2024-11-21 | 0.355 | 55,067,943 | +2,000 | 3.88% | 19,549,120 |
| 2024-11-21 | 2024-11-19 | 0.350 | 55,065,943 | -540,000 | 3.88% | 19,273,080 |
| 2024-11-20 | 2024-11-18 | 0.365 | 55,605,943 | -1,150,000 | 3.91% | 20,296,169 |
| 2024-11-19 | 2024-11-15 | 0.350 | 56,755,943 | -902,000 | 4.00% | 19,864,580 |
| 2024-11-18 | 2024-11-14 | 0.380 | 57,657,943 | -590,000 | 4.06% | 21,910,018 |
| 2024-11-08 | 2024-11-06 | 0.385 | 58,247,943 | +2,000 | 4.10% | 22,425,458 |
| 2024-11-07 | 2024-11-05 | 0.395 | 58,245,943 | +2,000 | 4.10% | 23,007,147 |
| 2024-11-01 | 2024-10-30 | 0.390 | 58,243,943 | +4,000 | 4.10% | 22,715,138 |
| 2024-10-29 | 2024-10-25 | 0.420 | 58,239,943 | +1,378,597 | 4.10% | 24,460,776 |
| 2024-10-28 | 2024-10-24 | 0.420 | 56,861,346 | +6,000 | 4.31% | 23,881,765 |
| 2024-10-25 | 2024-10-23 | 0.420 | 56,855,346 | -296,000 | 4.31% | 23,879,245 |
| 2024-10-23 | 2024-10-21 | 0.425 | 57,151,346 | -172,000 | 4.33% | 24,289,322 |
| 2024-10-18 | 2024-10-16 | 0.460 | 57,323,346 | +6,000 | 4.34% | 26,368,739 |
| 2024-10-15 | 2024-10-10 | 0.485 | 57,317,346 | +6,000 | 4.34% | 27,798,913 |
| 2024-10-09 | 2024-10-07 | 0.495 | 57,311,346 | -4,000 | 4.34% | 28,369,116 |
| 2024-10-07 | 2024-10-03 | 0.465 | 57,315,346 | +17,598 | 4.34% | 26,651,636 |
| 2024-10-04 | 2024-10-02 | 0.500 | 57,297,748 | +402,000 | 4.34% | 28,648,874 |
| 2024-10-03 | 2024-09-30 | 0.460 | 56,895,748 | +32,000 | 4.31% | 26,172,044 |
| 2024-10-02 | 2024-09-27 | 0.395 | 56,863,748 | -4,000 | 4.31% | 22,461,180 |
| 2024-09-26 | 2024-09-24 | 0.395 | 56,867,748 | -54,000 | 4.31% | 22,462,760 |
| 2024-08-23 | 2024-08-21 | 0.390 | 56,921,748 | -2,000 | 4.31% | 22,199,482 |
| 2024-07-10 | 2024-07-08 | 0.390 | 56,923,748 | +2,000 | 4.31% | 22,200,262 |
| 2024-07-04 | 2024-07-02 | 0.380 | 56,921,748 | +6,000 | 4.31% | 21,630,264 |
| 2024-06-28 | 2024-06-26 | 0.435 | 56,915,748 | -4,000 | 4.31% | 24,758,350 |
| 2024-06-25 | 2024-06-21 | 0.450 | 56,919,748 | +2,000 | 4.31% | 25,613,887 |
| 2024-06-24 | 2024-06-20 | 0.470 | 56,917,748 | +4,000 | 4.31% | 26,751,342 |
| 2024-06-18 | 2024-06-14 | 0.500 | 56,913,748 | -26,000 | 4.31% | 28,456,874 |
| 2024-06-17 | 2024-06-13 | 0.530 | 56,939,748 | -2,000 | 4.31% | 30,178,066 |
| 2024-06-14 | 2024-06-12 | 0.530 | 56,941,748 | -8,000 | 4.31% | 30,179,126 |
| 2024-06-12 | 2024-06-07 | 0.540 | 56,949,748 | -4,000 | 4.32% | 30,752,864 |
| 2024-06-11 | 2024-06-06 | 0.520 | 56,953,748 | -2,000 | 4.32% | 29,615,949 |
| 2024-06-07 | 2024-06-05 | 0.495 | 56,955,748 | -6,000 | 4.32% | 28,193,095 |
| 2024-06-06 | 2024-06-04 | 0.470 | 56,961,748 | -16,000 | 4.32% | 26,772,022 |
| 2024-06-05 | 2024-06-03 | 0.440 | 56,977,748 | -6,000 | 4.32% | 25,070,209 |
| 2024-05-22 | 2024-05-20 | 0.410 | 56,983,748 | +30,000 | 4.32% | 23,363,337 |
| 2024-05-20 | 2024-05-16 | 0.420 | 56,953,748 | -4,000 | 4.32% | 23,920,574 |
| 2024-05-07 | 2024-05-03 | 0.375 | 56,957,748 | +2,000 | 4.32% | 21,359,156 |
| 2024-04-15 | 2024-04-11 | 0.405 | 56,955,748 | +2,000 | 4.32% | 23,067,078 |
| 2024-04-12 | 2024-04-10 | 0.380 | 56,953,748 | -2,000 | 4.32% | 21,642,424 |
| 2024-04-11 | 2024-04-09 | 0.395 | 56,955,748 | +2,000 | 4.32% | 22,497,520 |
| 2024-03-28 | 2024-03-26 | 0.420 | 56,953,748 | -2,000 | 4.32% | 23,920,574 |
| 2024-03-27 | 2024-03-25 | 0.425 | 56,955,748 | -2,000 | 4.32% | 24,206,193 |
| 2024-03-21 | 2024-03-19 | 0.415 | 56,957,748 | +9,528 | 4.32% | 23,637,465 |
| 2024-02-26 | 2024-02-22 | 0.415 | 56,948,220 | -2,000 | 4.31% | 23,633,511 |
| 2024-02-08 | 2024-02-06 | 0.410 | 56,950,220 | +8,000 | 4.32% | 23,349,590 |
| 2024-02-07 | 2024-02-05 | 0.345 | 56,942,220 | +6,000 | 4.31% | 19,645,066 |
| 2024-02-06 | 2024-02-02 | 0.415 | 56,936,220 | +2,000 | 4.31% | 23,628,531 |
| 2024-02-02 | 2024-01-31 | 0.400 | 56,934,220 | +2,000 | 4.31% | 22,773,688 |
| 2024-01-24 | 2024-01-22 | 0.395 | 56,932,220 | +2,000 | 4.31% | 22,488,227 |
| 2024-01-22 | 2024-01-18 | 0.410 | 56,930,220 | +4,000 | 4.31% | 23,341,390 |
| 2024-01-19 | 2024-01-17 | 0.410 | 56,926,220 | +2,000 | 4.31% | 23,339,750 |
| 2024-01-08 | 2024-01-04 | 0.440 | 56,924,220 | +2,000 | 4.31% | 25,046,657 |
| 2023-12-28 | 2023-12-22 | 0.440 | 56,922,220 | +2,000 | 4.31% | 25,045,777 |
| 2023-12-18 | 2023-12-14 | 0.445 | 56,920,220 | +2,000 | 4.31% | 25,329,498 |
| 2023-11-21 | 2023-11-17 | 0.500 | 56,918,220 | -2,000 | 4.31% | 28,459,110 |
| 2023-11-20 | 2023-11-16 | 0.495 | 56,920,220 | -2,000 | 4.31% | 28,175,509 |
| 2023-11-13 | 2023-11-09 | 0.450 | 56,922,220 | +2,000 | 4.31% | 25,614,999 |
| 2023-11-10 | 2023-11-08 | 0.425 | 56,920,220 | +2,000 | 4.31% | 24,191,094 |
| 2023-11-07 | 2023-11-03 | 0.455 | 56,918,220 | -6,000 | 4.31% | 25,897,790 |
| 2023-10-27 | 2023-10-25 | 0.425 | 56,924,220 | +4,000 | 4.31% | 24,192,794 |
| 2023-10-20 | 2023-10-18 | 0.470 | 56,920,220 | -8,000 | 4.31% | 26,752,503 |
| 2023-09-26 | 2023-09-22 | 0.460 | 56,928,220 | +2,000 | 4.31% | 26,186,981 |
| 2023-09-22 | 2023-09-20 | 0.450 | 56,926,220 | +2,000 | 4.31% | 25,616,799 |
| 2023-09-19 | 2023-09-15 | 0.480 | 56,924,220 | -2,000 | 4.31% | 27,323,626 |
| 2023-09-15 | 2023-09-13 | 0.490 | 56,926,220 | -8,000 | 4.31% | 27,893,848 |
| 2023-09-11 | 2023-09-06 | 0.480 | 56,934,220 | +2,000 | 4.31% | 27,328,426 |
| 2023-09-06 | 2023-09-04 | 0.470 | 56,932,220 | +4,000 | 4.31% | 26,758,143 |
| 2023-06-02 | 2023-05-31 | 0.590 | 56,928,220 | -30,000 | 4.31% | 33,587,650 |
| 2023-05-30 | 2023-05-25 | 0.590 | 56,958,220 | +2,000 | 4.32% | 33,605,350 |
| 2023-04-13 | 2023-04-11 | 0.650 | 56,956,220 | +2,000 | 4.32% | 37,021,543 |
| 2023-03-20 | 2023-03-16 | 0.600 | 56,954,220 | +4,000 | 4.32% | 34,172,532 |
| 2023-02-21 | 2023-02-17 | 0.700 | 56,950,220 | +2,000 | 4.32% | 39,865,154 |
| 2023-02-20 | 2023-02-16 | 0.700 | 56,948,220 | +2,000 | 4.31% | 39,863,754 |
| 2023-02-15 | 2023-02-13 | 0.670 | 56,946,220 | +2,000 | 4.31% | 38,153,967 |
| 2023-02-14 | 2023-02-10 | 0.730 | 56,944,220 | -6,000 | 4.31% | 41,569,281 |
| 2023-01-11 | 2023-01-09 | 0.700 | 56,950,220 | -2,000 | 4.32% | 39,865,154 |
| 2022-12-29 | 2022-12-23 | 0.680 | 56,952,220 | -2,000 | 4.32% | 38,727,510 |
| 2022-12-22 | 2022-12-20 | 0.660 | 56,954,220 | -2,000 | 4.32% | 37,589,785 |
| 2022-12-20 | 2022-12-16 | 0.640 | 56,956,220 | +498,000 | 4.32% | 36,451,981 |
| 2022-12-16 | 2022-12-14 | 0.610 | 56,458,220 | -2,000 | 4.28% | 34,439,514 |
| 2022-12-02 | 2022-11-30 | 0.570 | 56,460,220 | -8,000 | 4.28% | 32,182,325 |
| 2022-11-30 | 2022-11-28 | 0.550 | 56,468,220 | -4,000 | 4.28% | 31,057,521 |
| 2022-11-22 | 2022-11-18 | 0.495 | 56,472,220 | -8,000 | 4.28% | 27,953,749 |
| 2022-11-15 | 2022-11-11 | 0.455 | 56,480,220 | +18,000 | 4.28% | 25,698,500 |
| 2022-11-14 | 2022-11-10 | 0.455 | 56,462,220 | -2,000 | 4.28% | 25,690,310 |
| 2022-11-09 | 2022-11-07 | 0.420 | 56,464,220 | +100,000 | 4.28% | 23,714,972 |
| 2022-10-26 | 2022-10-24 | 0.390 | 56,364,220 | +2,000 | 4.27% | 21,982,046 |
| 2022-10-07 | 2022-10-05 | 0.460 | 56,362,220 | +80,000 | 4.27% | 25,926,621 |
| 2022-10-06 | 2022-10-03 | 0.430 | 56,282,220 | +2,000 | 4.26% | 24,201,355 |
| 2022-10-03 | 2022-09-29 | 0.440 | 56,280,220 | +4,000 | 4.26% | 24,763,297 |
| 2022-09-30 | 2022-09-28 | 0.465 | 56,276,220 | +2,000 | 4.26% | 26,168,442 |
| 2022-09-21 | 2022-09-19 | 0.490 | 56,274,220 | +2,000 | 4.26% | 27,574,368 |
| 2022-09-05 | 2022-09-01 | 0.520 | 56,272,220 | +2,000 | 4.26% | 29,261,554 |
| 2022-09-02 | 2022-08-31 | 0.520 | 56,270,220 | +2,000 | 4.26% | 29,260,514 |
| 2022-09-01 | 2022-08-30 | 0.550 | 56,268,220 | +2,000 | 4.26% | 30,947,521 |
| 2022-08-26 | 2022-08-24 | 0.510 | 56,266,220 | +8,000 | 4.26% | 28,695,772 |
| 2022-08-23 | 2022-08-19 | 0.620 | 56,258,220 | +4,000 | 4.26% | 34,880,096 |
| 2022-08-16 | 2022-08-12 | 0.670 | 56,254,220 | +20,000 | 4.26% | 37,690,327 |
| 2022-08-08 | 2022-08-04 | 0.610 | 56,234,220 | +4,000 | 4.26% | 34,302,874 |
| 2022-08-03 | 2022-08-01 | 0.670 | 56,230,220 | +10,000 | 4.26% | 37,674,247 |
| 2022-07-29 | 2022-07-27 | 0.670 | 56,220,220 | +4,000 | 4.26% | 37,667,547 |
| 2022-07-20 | 2022-07-18 | 0.710 | 56,216,220 | +4,000 | 4.26% | 39,913,516 |
| 2022-07-18 | 2022-07-14 | 0.710 | 56,212,220 | +2,000 | 4.26% | 39,910,676 |
| 2022-07-13 | 2022-07-11 | 0.690 | 56,210,220 | +2,000 | 4.26% | 38,785,052 |
| 2022-07-05 | 2022-06-30 | 0.740 | 56,208,220 | +2,000 | 4.26% | 41,594,083 |
| 2022-06-29 | 2022-06-27 | 0.740 | 56,206,220 | -20,704 | 4.26% | 41,592,603 |
| 2022-06-20 | 2022-06-16 | 0.760 | 56,226,924 | -6,000 | 4.26% | 42,732,462 |
| 2022-04-13 | 2022-04-11 | 0.730 | 56,232,924 | +4,000 | 4.26% | 41,050,035 |
| 2022-04-07 | 2022-04-04 | 0.760 | 56,228,924 | -4,000 | 4.26% | 42,733,982 |
| 2022-03-15 | 2022-03-11 | 0.740 | 56,232,924 | +2,000 | 4.26% | 41,612,364 |
| 2022-03-11 | 2022-03-09 | 0.770 | 56,230,924 | +2,000 | 4.26% | 43,297,811 |
| 2022-02-28 | 2022-02-24 | 0.830 | 56,228,924 | +6,000 | 4.26% | 46,670,007 |
| 2022-02-16 | 2022-02-14 | 0.870 | 56,222,924 | +4,000 | 4.26% | 48,913,944 |
| 2022-01-27 | 2022-01-25 | 0.880 | 56,218,924 | +2,000 | 4.26% | 49,472,653 |
| 2021-12-29 | 2021-12-24 | 0.910 | 56,216,924 | -4,000 | 4.26% | 51,157,401 |
| 2021-12-03 | 2021-12-01 | 0.850 | 56,220,924 | +6,000 | 4.26% | 47,787,785 |
| 2021-12-01 | 2021-11-29 | 0.850 | 56,214,924 | +4,000 | 4.26% | 47,782,685 |
| 2021-11-30 | 2021-11-26 | 0.880 | 56,210,924 | +4,000 | 4.26% | 49,465,613 |
| 2021-11-24 | 2021-11-22 | 0.900 | 56,206,924 | +49 | 4.26% | 50,586,232 |
| 2021-11-22 | 2021-11-18 | 0.950 | 56,206,875 | -40,000 | 4.26% | 53,396,531 |
| 2021-11-12 | 2021-11-10 | 0.890 | 56,246,875 | -4,000 | 4.26% | 50,059,719 |
| 2021-10-18 | 2021-10-12 | 0.890 | 56,250,875 | -4,000 | 4.26% | 50,063,279 |
| 2021-10-11 | 2021-10-07 | 0.900 | 56,254,875 | -6,000 | 4.26% | 50,629,388 |
| 2021-10-07 | 2021-10-05 | 0.860 | 56,260,875 | -12,000 | 4.26% | 48,384,352 |
| 2021-09-30 | 2021-09-28 | 0.840 | 56,272,875 | +4,000 | 4.26% | 47,269,215 |
| 2021-09-28 | 2021-09-24 | 0.830 | 56,268,875 | +4,000 | 4.26% | 46,703,166 |
| 2021-09-24 | 2021-09-21 | 0.830 | 56,264,875 | +2,000 | 4.26% | 46,699,846 |
| 2021-09-21 | 2021-09-17 | 0.880 | 56,262,875 | +4,000 | 4.26% | 49,511,330 |
| 2021-09-20 | 2021-09-16 | 0.860 | 56,258,875 | +2,000 | 4.26% | 48,382,632 |
| 2021-09-17 | 2021-09-15 | 0.880 | 56,256,875 | +2,000 | 4.26% | 49,506,050 |
| 2021-09-16 | 2021-09-14 | 0.900 | 56,254,875 | -214,000 | 4.26% | 50,629,388 |
| 2021-09-15 | 2021-09-13 | 0.960 | 56,468,875 | +4,000 | 4.28% | 54,210,120 |
| 2021-09-14 | 2021-09-10 | 0.970 | 56,464,875 | -50,000 | 4.28% | 54,770,929 |
| 2021-09-08 | 2021-09-06 | 0.990 | 56,514,875 | +2,000 | 4.28% | 55,949,726 |
| 2021-08-31 | 2021-08-27 | 1.081 | 56,512,875 | +1,599,421 | 4.28% | 61,066,825 |
| 2021-08-25 | 2021-08-23 | 1.070 | 54,913,454 | +3,887 | 4.28% | 58,773,390 |
| 2021-08-18 | 2021-08-16 | 1.091 | 54,909,567 | +3,887 | 4.28% | 59,899,407 |
| 2021-07-29 | 2021-07-27 | 1.081 | 54,905,680 | +3,886 | 4.28% | 59,330,118 |
| 2021-07-28 | 2021-07-26 | 1.132 | 54,901,794 | +3,887 | 4.28% | 62,150,963 |
| 2021-07-23 | 2021-07-21 | 1.142 | 54,897,907 | +3,887 | 4.28% | 62,711,531 |
| 2021-07-22 | 2021-07-20 | 1.173 | 54,894,020 | +3,887 | 4.28% | 64,401,877 |
| 2021-07-21 | 2021-07-19 | 1.225 | 54,890,133 | +1,943 | 4.28% | 67,221,761 |
| 2021-07-12 | 2021-07-08 | 1.266 | 54,888,190 | +1,944 | 4.28% | 69,478,856 |
| 2021-07-09 | 2021-07-07 | 1.276 | 54,886,246 | +1,943 | 4.28% | 70,041,244 |
| 2021-06-21 | 2021-06-17 | 1.317 | 54,884,303 | +1,943 | 4.28% | 72,298,080 |
| 2021-06-09 | 2021-06-07 | 1.358 | 54,882,360 | -1,943 | 4.28% | 74,554,755 |
| 2021-05-25 | 2021-05-21 | 1.297 | 54,884,303 | -13,604 | 4.28% | 71,168,422 |
| 2021-05-17 | 2021-05-13 | 1.204 | 54,897,907 | +3,887 | 4.28% | 66,101,344 |
| 2021-05-12 | 2021-05-10 | 1.225 | 54,894,020 | +1,943 | 4.28% | 67,226,521 |
| 2021-04-22 | 2021-04-20 | 1.348 | 54,892,077 | +5,831 | 4.28% | 74,003,047 |
| 2021-04-21 | 2021-04-19 | 1.328 | 54,886,246 | +29,150 | 4.28% | 72,865,488 |
| 2021-04-19 | 2021-04-15 | 1.225 | 54,857,096 | +1,944 | 4.28% | 67,181,302 |
| 2021-04-16 | 2021-04-14 | 1.225 | 54,855,152 | -1,944 | 4.28% | 67,178,921 |
| 2021-04-14 | 2021-04-12 | 1.183 | 54,857,096 | +19,434 | 4.28% | 64,923,107 |
| 2021-04-13 | 2021-04-09 | 1.173 | 54,837,662 | -1,943 | 4.28% | 64,335,758 |
| 2021-04-07 | 2021-03-31 | 1.122 | 54,839,605 | -3,887 | 4.28% | 61,516,194 |
| 2021-03-31 | 2021-03-29 | 1.153 | 54,843,492 | -29,151 | 4.28% | 63,213,780 |
| 2021-03-29 | 2021-03-25 | 1.009 | 54,872,643 | +1,944 | 4.28% | 55,341,458 |
| 2021-03-12 | 2021-03-10 | 1.039 | 54,870,699 | +3,887 | 4.28% | 57,033,563 |
| 2021-02-19 | 2021-02-17 | 1.101 | 54,866,812 | -5,831 | 4.28% | 60,417,416 |
| 2021-02-18 | 2021-02-16 | 1.060 | 54,872,643 | -3,886 | 4.28% | 58,165,002 |
| 2021-02-10 | 2021-02-08 | 0.967 | 54,876,529 | +3,886 | 4.28% | 53,086,382 |
| 2021-02-03 | 2021-02-01 | 0.967 | 54,872,643 | +3,887 | 4.28% | 53,082,623 |
| 2021-01-21 | 2021-01-19 | 0.988 | 54,868,756 | -1,943 | 4.28% | 54,208,200 |
| 2020-12-07 | 2020-12-03 | 0.978 | 54,870,699 | -3,887 | 4.28% | 53,645,431 |
| 2020-12-04 | 2020-12-02 | 0.978 | 54,874,586 | -1,943 | 4.28% | 53,649,231 |
| 2020-12-03 | 2020-12-01 | 0.947 | 54,876,529 | +91,339 | 4.28% | 51,956,885 |
| 2020-12-01 | 2020-11-27 | 0.895 | 54,785,190 | -1,943 | 4.27% | 49,051,361 |
| 2020-09-15 | 2020-09-11 | 0.895 | 54,787,133 | +3,887 | 4.27% | 49,053,101 |
| 2020-09-14 | 2020-09-10 | 0.885 | 54,783,246 | -829 | 4.27% | 48,485,832 |
| 2020-09-08 | 2020-09-04 | 0.926 | 54,784,075 | -1,944 | 4.27% | 50,741,755 |
| 2020-07-21 | 2020-07-17 | 0.926 | 54,786,019 | +29,151 | 4.27% | 50,743,555 |
| 2020-07-02 | 2020-06-29 | 0.926 | 54,756,868 | +3,887 | 4.27% | 50,716,555 |
| 2020-06-10 | 2020-06-08 | 0.967 | 54,752,981 | -5,830 | 4.27% | 52,966,864 |
| 2020-06-02 | 2020-05-29 | 0.916 | 54,758,811 | +3,887 | 4.27% | 50,154,818 |
| 2020-04-23 | 2020-04-21 | 0.937 | 54,754,924 | -1,944 | 4.27% | 51,278,252 |
| 2020-03-26 | 2020-03-24 | 0.906 | 54,756,868 | +1,944 | 4.27% | 49,589,521 |
| 2020-03-20 | 2020-03-18 | 0.916 | 54,754,924 | +1,943 | 4.27% | 50,151,258 |
| 2020-03-17 | 2020-03-13 | 1.009 | 54,752,981 | +3,887 | 4.27% | 55,220,773 |
| 2020-03-16 | 2020-03-12 | 1.039 | 54,749,094 | +1,943 | 4.27% | 56,907,165 |
| 2020-03-12 | 2020-03-10 | 1.111 | 54,747,151 | +1,944 | 4.27% | 60,849,066 |
| 2020-03-11 | 2020-03-09 | 1.142 | 54,745,207 | +1,943 | 4.27% | 62,537,098 |
| 2020-02-07 | 2020-02-05 | 1.225 | 54,743,264 | +1,943 | 4.27% | 67,041,896 |
| 2020-01-20 | 2020-01-16 | 1.348 | 54,741,321 | -5,830 | 4.27% | 73,799,804 |
| 2020-01-06 | 2020-01-02 | 1.338 | 54,747,151 | -11,660 | 4.27% | 73,244,247 |
| 2020-01-02 | 2019-12-27 | 1.338 | 54,758,811 | -1,944 | 4.27% | 73,259,846 |
| 2019-12-30 | 2019-12-24 | 1.338 | 54,760,755 | -5,830 | 4.27% | 73,262,447 |
| 2019-12-03 | 2019-11-29 | 1.286 | 54,766,585 | +1,944 | 4.27% | 70,452,160 |
| 2019-11-27 | 2019-11-25 | 1.317 | 54,764,641 | +1,943 | 4.27% | 72,140,451 |
| 2019-11-26 | 2019-11-22 | 1.286 | 54,762,698 | +17,491 | 4.27% | 70,447,160 |
| 2019-11-22 | 2019-11-20 | 1.317 | 54,745,207 | +1,943 | 4.27% | 72,114,851 |
| 2019-11-12 | 2019-11-08 | 1.358 | 54,743,264 | -1,943 | 4.27% | 74,365,801 |
| 2019-11-07 | 2019-11-05 | 1.338 | 54,745,207 | -1,944 | 4.27% | 73,241,646 |
| 2019-10-31 | 2019-10-29 | 1.317 | 54,747,151 | -19,434 | 4.27% | 72,117,412 |
| 2019-10-29 | 2019-10-25 | 1.338 | 54,766,585 | +19,434 | 4.27% | 73,270,247 |
| 2019-10-22 | 2019-10-18 | 1.328 | 54,747,151 | -3,887 | 4.27% | 72,680,829 |
| 2019-10-21 | 2019-10-17 | 1.348 | 54,751,038 | -19,434 | 4.27% | 73,812,904 |
| 2019-10-15 | 2019-10-11 | 1.266 | 54,770,472 | +1,944 | 4.27% | 69,329,846 |
| 2019-09-03 | 2019-08-30 | 1.357 | 54,768,528 | +1,183,000 | 4.27% | 74,314,400 |
| 2019-08-16 | 2019-08-14 | 1.378 | 53,585,528 | +783 | 4.27% | 73,836,484 |
| 2019-08-07 | 2019-08-05 | 1.546 | 53,584,745 | +1,902 | 4.27% | 82,853,470 |
| 2019-07-31 | 2019-07-29 | 1.609 | 53,582,843 | -98,874 | 4.27% | 86,232,183 |
| 2019-07-26 | 2019-07-24 | 1.620 | 53,681,717 | -3,803 | 4.28% | 86,955,952 |
| 2019-07-17 | 2019-07-15 | 1.641 | 53,685,520 | -3,803 | 4.28% | 88,091,491 |
| 2019-07-04 | 2019-07-02 | 1.578 | 53,689,323 | -3,802 | 4.28% | 84,709,357 |
| 2019-06-21 | 2019-06-19 | 1.525 | 53,693,125 | +1,901 | 4.28% | 81,891,510 |
| 2019-06-17 | 2019-06-13 | 1.504 | 53,691,224 | +3,803 | 4.28% | 80,759,113 |
| 2019-06-03 | 2019-05-30 | 1.483 | 53,687,421 | +1,901 | 4.28% | 79,623,974 |
| 2019-05-14 | 2019-05-09 | 1.536 | 53,685,520 | +7,606 | 4.28% | 82,444,600 |
| 2019-05-08 | 2019-05-06 | 1.620 | 53,677,914 | +7,606 | 4.28% | 86,949,792 |
| 2019-05-06 | 2019-05-02 | 1.683 | 53,670,308 | -249,433 | 4.28% | 90,324,646 |
| 2019-05-02 | 2019-04-29 | 1.683 | 53,919,741 | +3,803 | 4.30% | 90,744,430 |
| 2019-04-30 | 2019-04-26 | 1.672 | 53,915,938 | +5,704 | 4.30% | 90,170,917 |
| 2019-04-29 | 2019-04-25 | 1.693 | 53,910,234 | +1,901 | 4.30% | 91,295,483 |
| 2019-04-26 | 2019-04-24 | 1.715 | 53,908,333 | +1,902 | 4.30% | 92,426,329 |
| 2019-04-24 | 2019-04-18 | 1.704 | 53,906,431 | +5,704 | 4.30% | 91,856,055 |
| 2019-04-23 | 2019-04-17 | 1.715 | 53,900,727 | +9,507 | 4.30% | 92,413,288 |
| 2019-04-18 | 2019-04-16 | 1.746 | 53,891,220 | +1,901 | 4.30% | 94,097,547 |
| 2019-04-17 | 2019-04-15 | 1.715 | 53,889,319 | -1,901 | 4.29% | 92,393,729 |
| 2019-04-08 | 2019-04-03 | 1.704 | 53,891,220 | +3,803 | 4.30% | 91,830,136 |
| 2019-04-01 | 2019-03-28 | 1.672 | 53,887,417 | +3,803 | 4.29% | 90,123,217 |
| 2019-03-28 | 2019-03-26 | 1.683 | 53,883,614 | +5,704 | 4.29% | 90,683,630 |
| 2019-03-27 | 2019-03-25 | 1.693 | 53,877,910 | +1,901 | 4.29% | 91,240,743 |
| 2019-03-19 | 2019-03-15 | 1.715 | 53,876,009 | +7,606 | 4.29% | 92,370,909 |
| 2019-03-12 | 2019-03-08 | 1.683 | 53,868,403 | +1,901 | 4.29% | 90,658,030 |
| 2019-03-07 | 2019-03-05 | 1.715 | 53,866,502 | +1,902 | 4.29% | 92,354,609 |
| 2019-02-25 | 2019-02-21 | 1.693 | 53,864,600 | -1,902 | 4.29% | 91,218,203 |
| 2019-01-29 | 2019-01-25 | 1.515 | 53,866,502 | -1,901 | 4.29% | 81,589,348 |
| 2019-01-23 | 2019-01-21 | 1.494 | 53,868,403 | -1,901 | 4.29% | 80,459,002 |
| 2019-01-17 | 2019-01-15 | 1.483 | 53,870,304 | +99,798 | 4.29% | 79,895,209 |
| 2019-01-14 | 2019-01-10 | 1.452 | 53,770,506 | +233,041 | 4.29% | 78,050,449 |
| 2019-01-09 | 2019-01-07 | 1.431 | 53,537,465 | +3,803 | 4.27% | 76,585,916 |
| 2018-12-27 | 2018-12-20 | 1.431 | 53,533,662 | +3,803 | 4.27% | 76,580,475 |
| 2018-12-19 | 2018-12-17 | 1.452 | 53,529,859 | +1,901 | 4.27% | 77,701,139 |
| 2018-12-05 | 2018-12-03 | 1.525 | 53,527,958 | -5,704 | 4.27% | 81,639,601 |
| 2018-12-03 | 2018-11-29 | 1.504 | 53,533,662 | +5,704 | 4.27% | 80,522,117 |
| 2018-11-30 | 2018-11-28 | 1.504 | 53,527,958 | +1,902 | 4.27% | 80,513,538 |
| 2018-11-26 | 2018-11-22 | 1.515 | 53,526,056 | +1,901 | 4.27% | 81,073,689 |
| 2018-11-15 | 2018-11-13 | 1.525 | 53,524,155 | +249,433 | 4.27% | 81,633,801 |
| 2018-10-22 | 2018-10-18 | 1.525 | 53,274,722 | +1,901 | 4.25% | 81,253,372 |
| 2018-10-15 | 2018-10-11 | 1.567 | 53,272,821 | +1,070,286 | 4.25% | 83,491,865 |
| 2018-10-11 | 2018-10-09 | 1.630 | 52,202,535 | +1,902 | 4.16% | 85,109,000 |
| 2018-10-09 | 2018-10-05 | 1.693 | 52,200,633 | -7,606 | 4.16% | 88,400,321 |
| 2018-09-27 | 2018-09-24 | 1.662 | 52,208,239 | +1,901 | 4.16% | 86,765,751 |
| 2018-09-20 | 2018-09-18 | 1.693 | 52,206,338 | +1,902 | 4.16% | 88,409,982 |
| 2018-09-18 | 2018-09-14 | 1.736 | 52,204,436 | +1,901 | 4.16% | 90,603,203 |
| 2018-09-03 | 2018-08-30 | 1.841 | 52,202,535 | +915,834 | 4.16% | 96,130,027 |
| 2018-07-26 | 2018-07-24 | 1.949 | 51,286,701 | -9,340 | 4.16% | 99,934,439 |
| 2018-07-17 | 2018-07-13 | 1.959 | 51,296,041 | -1,868 | 4.16% | 100,501,828 |
| 2018-07-04 | 2018-06-29 | 1.916 | 51,297,909 | +9,340 | 4.16% | 98,308,647 |
| 2018-07-03 | 2018-06-28 | 1.906 | 51,288,569 | +1,868 | 4.16% | 97,741,637 |
| 2018-06-29 | 2018-06-27 | 1.959 | 51,286,701 | +1,868 | 4.16% | 100,483,529 |
| 2018-06-28 | 2018-06-26 | 2.002 | 51,284,833 | -5,604 | 4.16% | 102,676,150 |
| 2018-06-26 | 2018-06-22 | 2.034 | 51,290,437 | +5,604 | 4.16% | 104,334,761 |
| 2018-06-14 | 2018-06-12 | 2.141 | 51,284,833 | +9,341 | 4.16% | 109,814,065 |
| 2018-06-13 | 2018-06-11 | 2.141 | 51,275,492 | -9,341 | 4.16% | 109,794,063 |
| 2018-06-12 | 2018-06-08 | 2.141 | 51,284,833 | -3,736 | 4.16% | 109,814,065 |
| 2018-06-08 | 2018-06-06 | 2.002 | 51,288,569 | +3,736 | 4.16% | 102,683,630 |
| 2018-05-25 | 2018-05-23 | 2.023 | 51,284,833 | -4,995 | 4.16% | 103,774,291 |
| 2018-05-18 | 2018-05-16 | 2.013 | 51,289,828 | +3,736 | 4.16% | 103,235,275 |
| 2018-05-11 | 2018-05-09 | 2.002 | 51,286,092 | +1,281 | 4.16% | 102,678,671 |
| 2018-05-04 | 2018-05-02 | 2.013 | 51,284,811 | +7,472 | 4.16% | 103,225,176 |
| 2018-05-03 | 2018-04-30 | 2.023 | 51,277,339 | +1,868 | 4.16% | 103,759,127 |
| 2018-04-27 | 2018-04-25 | 2.002 | 51,275,471 | +9,340 | 4.16% | 102,657,407 |
| 2018-04-25 | 2018-04-23 | 2.034 | 51,266,131 | -8,702 | 4.16% | 104,285,318 |
| 2018-03-27 | 2018-03-23 | 2.141 | 51,274,833 | +3,736 | 4.16% | 109,792,652 |
| 2018-03-26 | 2018-03-22 | 2.216 | 51,271,097 | +3,736 | 4.16% | 113,627,115 |
| 2018-03-12 | 2018-03-08 | 2.238 | 51,267,361 | +1,868 | 4.16% | 114,716,602 |
| 2018-03-09 | 2018-03-07 | 2.238 | 51,265,493 | +11,209 | 4.16% | 114,712,422 |
| 2018-02-28 | 2018-02-26 | 2.334 | 51,254,284 | -7,473 | 4.16% | 119,626,030 |
| 2018-02-22 | 2018-02-20 | 2.280 | 51,261,757 | -3,736 | 4.16% | 116,899,355 |
| 2018-02-21 | 2018-02-15 | 2.259 | 51,265,493 | +1,868 | 4.16% | 115,810,149 |
| 2018-02-13 | 2018-02-09 | 2.131 | 51,263,625 | +3,736 | 4.16% | 109,219,810 |
| 2018-02-12 | 2018-02-08 | 2.238 | 51,259,889 | +1,869 | 4.16% | 114,699,882 |
| 2018-02-08 | 2018-02-06 | 2.227 | 51,258,020 | +3,736 | 4.16% | 114,146,917 |
| 2018-02-07 | 2018-02-05 | 2.345 | 51,254,284 | +1,868 | 4.16% | 120,174,773 |
| 2018-02-02 | 2018-01-31 | 2.355 | 51,252,416 | +1,868 | 4.16% | 120,719,117 |
| 2018-02-01 | 2018-01-30 | 2.377 | 51,250,548 | -3,736 | 4.16% | 121,812,123 |
| 2018-01-31 | 2018-01-29 | 2.409 | 51,254,284 | -1,868 | 4.16% | 123,467,233 |
| 2018-01-30 | 2018-01-26 | 2.409 | 51,256,152 | +22,416 | 4.16% | 123,471,733 |
| 2018-01-24 | 2018-01-22 | 2.227 | 51,233,736 | +1,868 | 4.16% | 114,092,839 |
| 2018-01-23 | 2018-01-19 | 2.248 | 51,231,868 | +1,868 | 4.16% | 115,185,685 |
| 2018-01-22 | 2018-01-18 | 2.238 | 51,230,000 | +3,737 | 4.16% | 114,633,002 |
| 2018-01-15 | 2018-01-11 | 2.270 | 51,226,263 | +1,868 | 4.16% | 116,269,970 |
| 2018-01-11 | 2018-01-09 | 2.302 | 51,224,395 | -3,736 | 4.16% | 117,911,000 |
| 2018-01-10 | 2018-01-08 | 2.291 | 51,228,131 | -61,646 | 4.16% | 117,371,137 |
| 2018-01-08 | 2018-01-04 | 2.248 | 51,289,777 | -29,889 | 4.16% | 115,315,884 |
| 2018-01-05 | 2018-01-03 | 2.131 | 51,319,666 | -7,494 | 4.16% | 109,339,208 |
| 2018-01-04 | 2018-01-02 | 2.056 | 51,327,160 | -9,340 | 4.16% | 105,508,510 |
| 2017-12-08 | 2017-12-06 | 1.981 | 51,336,500 | +3,736 | 4.16% | 101,680,345 |
| 2017-12-01 | 2017-11-29 | 2.056 | 51,332,764 | -1,868 | 4.16% | 105,520,029 |
| 2017-11-28 | 2017-11-24 | 2.045 | 51,334,632 | -1,868 | 4.16% | 104,974,266 |
| 2017-11-23 | 2017-11-21 | 1.959 | 51,336,500 | +41,097 | 4.16% | 100,581,098 |
| 2017-11-21 | 2017-11-17 | 2.023 | 51,295,403 | +102,743 | 4.16% | 103,795,679 |
| 2017-11-20 | 2017-11-16 | 2.152 | 51,192,660 | +1,868 | 4.15% | 110,164,782 |
| 2017-11-17 | 2017-11-15 | 2.184 | 51,190,792 | +1,868 | 4.15% | 111,804,952 |
| 2017-11-16 | 2017-11-14 | 2.195 | 51,188,924 | +46,702 | 4.15% | 112,348,916 |
| 2017-11-15 | 2017-11-13 | 2.238 | 51,142,222 | +1,868 | 4.15% | 114,436,589 |
| 2017-11-14 | 2017-11-10 | 2.227 | 51,140,354 | +1,868 | 4.15% | 113,884,886 |
| 2017-11-07 | 2017-11-03 | 2.216 | 51,138,486 | +44,833 | 4.15% | 113,333,222 |
| 2017-10-30 | 2017-10-26 | 2.259 | 51,093,653 | +41,248,639 | 4.14% | 115,421,957 |
| 2017-10-27 | 2017-10-25 | 2.238 | 9,845,014 | +1,868 | 0.80% | 22,029,348 |
| 2017-10-26 | 2017-10-24 | 2.270 | 9,843,146 | +18,681 | 0.80% | 22,341,319 |
| 2017-10-23 | 2017-10-19 | 2.280 | 9,824,465 | +95,271 | 0.80% | 22,404,102 |
| 2017-10-12 | 2017-10-10 | 2.345 | 9,729,194 | -37,361 | 0.79% | 22,811,824 |
| 2017-10-11 | 2017-10-09 | 2.313 | 9,766,555 | +1,868 | 0.79% | 22,585,732 |
| 2017-10-04 | 2017-09-29 | 2.302 | 9,764,687 | +1,868 | 0.79% | 22,476,869 |
| 2017-09-28 | 2017-09-26 | 2.259 | 9,762,819 | +1,868 | 0.79% | 22,054,475 |
| 2017-09-27 | 2017-09-25 | 2.280 | 9,760,951 | +1,868 | 0.79% | 22,259,262 |
| 2017-09-26 | 2017-09-22 | 2.345 | 9,759,083 | +3,736 | 0.79% | 22,881,904 |
| 2017-09-22 | 2017-09-20 | 2.388 | 9,755,347 | +1,868 | 0.79% | 23,290,918 |
| 2017-09-20 | 2017-09-18 | 2.430 | 9,753,479 | -5,604 | 0.79% | 23,704,153 |
| 2017-09-19 | 2017-09-15 | 2.441 | 9,759,083 | -18,681 | 0.79% | 23,822,256 |
| 2017-09-18 | 2017-09-14 | 2.377 | 9,777,764 | -7,472 | 0.79% | 23,239,755 |
| 2017-09-15 | 2017-09-13 | 2.398 | 9,785,236 | -9,340 | 0.79% | 23,467,042 |
| 2017-09-14 | 2017-09-12 | 2.398 | 9,794,576 | +1,868 | 0.79% | 23,489,441 |
| 2017-09-13 | 2017-09-11 | 2.441 | 9,792,708 | -3,736 | 0.79% | 23,904,336 |
| 2017-09-12 | 2017-09-08 | 2.409 | 9,796,444 | -14,945 | 0.79% | 23,598,805 |
| 2017-09-07 | 2017-09-05 | 2.323 | 9,811,389 | +19,450 | 0.80% | 22,794,457 |
| 2017-09-06 | 2017-09-04 | 2.334 | 9,791,939 | -1,868 | 0.79% | 22,854,105 |
| 2017-09-05 | 2017-09-01 | 2.280 | 9,793,807 | +1,868 | 0.79% | 22,334,188 |
| 2017-09-04 | 2017-08-31 | 2.324 | 9,791,939 | -13,076 | 0.79% | 22,753,741 |
| 2017-09-01 | 2017-08-30 | 2.324 | 9,805,015 | +133,770 | 0.80% | 22,784,126 |
| 2017-08-30 | 2017-08-28 | 2.335 | 9,671,245 | -1,842 | 0.80% | 22,578,297 |
| 2017-08-18 | 2017-08-16 | 2.335 | 9,673,087 | -9,210 | 0.80% | 22,582,598 |
| 2017-08-17 | 2017-08-15 | 2.313 | 9,682,297 | -18,418 | 0.80% | 22,393,828 |
| 2017-08-14 | 2017-08-10 | 2.367 | 9,700,715 | -184,188 | 0.80% | 22,963,103 |
| 2017-08-11 | 2017-08-09 | 2.421 | 9,884,903 | +7,368 | 0.81% | 23,935,782 |
| 2017-08-04 | 2017-08-02 | 2.487 | 9,877,535 | -46,047 | 0.81% | 24,561,473 |
| 2017-08-02 | 2017-07-31 | 2.465 | 9,923,582 | -46,047 | 0.82% | 24,460,462 |
| 2017-07-27 | 2017-07-25 | 2.476 | 9,969,629 | +18,419 | 0.82% | 24,682,218 |
| 2017-07-25 | 2017-07-21 | 2.508 | 9,951,210 | -11,051 | 0.82% | 24,960,784 |
| 2017-07-24 | 2017-07-20 | 2.497 | 9,962,261 | +9,209 | 0.82% | 24,880,328 |
| 2017-07-21 | 2017-07-19 | 2.530 | 9,953,052 | -4,767 | 0.82% | 25,181,555 |
| 2017-07-19 | 2017-07-17 | 2.584 | 9,957,819 | +9,210 | 0.82% | 25,734,251 |
| 2017-07-17 | 2017-07-13 | 2.606 | 9,948,609 | -18,419 | 0.82% | 25,926,503 |
| 2017-07-11 | 2017-07-07 | 2.628 | 9,967,028 | +1,842 | 0.82% | 26,190,958 |
| 2017-07-10 | 2017-07-06 | 2.671 | 9,965,186 | +18,419 | 0.82% | 26,618,946 |
| 2017-07-07 | 2017-07-05 | 2.715 | 9,946,767 | +40,521 | 0.82% | 27,001,774 |
| 2017-07-06 | 2017-07-04 | 2.671 | 9,906,246 | -7,368 | 0.82% | 26,461,506 |
| 2017-07-05 | 2017-07-03 | 2.584 | 9,913,614 | -18,418 | 0.82% | 25,620,011 |
| 2017-07-04 | 2017-06-30 | 2.443 | 9,932,032 | -82,885 | 0.82% | 24,265,596 |
| 2017-07-03 | 2017-06-29 | 2.443 | 10,014,917 | +20,261 | 0.82% | 24,468,098 |
| 2017-06-30 | 2017-06-28 | 2.671 | 9,994,656 | -147,350 | 0.82% | 26,697,666 |
| 2017-06-27 | 2017-06-23 | 2.704 | 10,142,006 | +29,470 | 0.83% | 27,421,648 |
| 2017-06-26 | 2017-06-22 | 2.801 | 10,112,536 | +46,047 | 0.83% | 28,330,232 |
| 2017-06-23 | 2017-06-21 | 2.878 | 10,066,489 | +3,684 | 0.83% | 28,966,381 |
| 2017-06-22 | 2017-06-20 | 2.878 | 10,062,805 | +3,683 | 0.83% | 28,955,780 |
| 2017-06-21 | 2017-06-19 | 2.943 | 10,059,122 | -852,787 | 0.83% | 29,600,545 |
| 2017-06-20 | 2017-06-16 | 2.552 | 10,911,909 | +18,419 | 0.90% | 27,844,469 |
| 2017-06-19 | 2017-06-15 | 2.508 | 10,893,490 | +184,187 | 0.90% | 27,324,320 |
| 2017-06-16 | 2017-06-14 | 2.552 | 10,709,303 | -1,842 | 0.88% | 27,327,469 |
| 2017-06-13 | 2017-06-09 | 2.487 | 10,711,145 | +1,842 | 0.88% | 26,634,327 |
| 2017-06-12 | 2017-06-08 | 2.519 | 10,709,303 | +1,842 | 0.88% | 26,978,608 |
| 2017-06-09 | 2017-06-07 | 2.497 | 10,707,461 | +16,577 | 0.88% | 26,741,433 |
| 2017-06-08 | 2017-06-06 | 2.541 | 10,690,884 | -602,292 | 0.88% | 27,164,381 |
| 2017-06-05 | 2017-06-01 | 2.443 | 11,293,176 | +5,525 | 0.93% | 27,591,096 |
| 2017-06-02 | 2017-05-31 | 2.411 | 11,287,651 | -433,132 | 0.93% | 27,209,897 |
| 2017-05-29 | 2017-05-25 | 2.432 | 11,720,783 | -9,209 | 0.96% | 28,508,541 |
| 2017-05-25 | 2017-05-23 | 2.421 | 11,729,992 | +1,842 | 0.97% | 28,403,570 |
| 2017-05-23 | 2017-05-19 | 2.378 | 11,728,150 | -3,684 | 0.96% | 27,889,708 |
| 2017-05-19 | 2017-05-17 | 2.280 | 11,731,834 | +129,437 | 0.97% | 26,751,956 |
| 2017-05-17 | 2017-05-15 | 2.280 | 11,602,397 | -18,419 | 0.95% | 26,456,803 |
| 2017-05-16 | 2017-05-12 | 2.204 | 11,620,816 | -3,684 | 0.96% | 25,615,510 |
| 2017-05-11 | 2017-05-09 | 2.085 | 11,624,500 | +3,684 | 0.96% | 24,235,158 |
| 2017-05-10 | 2017-05-08 | 2.020 | 11,620,816 | +1,842 | 0.96% | 23,470,369 |
| 2017-05-09 | 2017-05-05 | 2.041 | 11,618,974 | +1,842 | 0.96% | 23,718,978 |
| 2017-05-08 | 2017-05-04 | 2.063 | 11,617,132 | +7,367 | 0.96% | 23,967,507 |
| 2017-04-28 | 2017-04-26 | 2.085 | 11,609,765 | +3,684 | 0.96% | 24,204,438 |
| 2017-04-21 | 2017-04-19 | 2.074 | 11,606,081 | +5,525 | 0.95% | 24,070,733 |
| 2017-04-20 | 2017-04-18 | 2.041 | 11,600,556 | +1,842 | 0.95% | 23,681,379 |
| 2017-04-18 | 2017-04-12 | 2.063 | 11,598,714 | +5,526 | 0.95% | 23,929,509 |
| 2017-04-12 | 2017-04-10 | 2.096 | 11,593,188 | -92,094 | 0.95% | 24,295,762 |
| 2017-04-10 | 2017-04-06 | 2.096 | 11,685,282 | +7,368 | 0.96% | 24,488,763 |
| 2017-04-06 | 2017-04-03 | 2.085 | 11,677,914 | +108,670 | 0.96% | 24,346,517 |
| 2017-04-03 | 2017-03-30 | 1.998 | 11,569,244 | +22,103 | 0.95% | 23,114,960 |
| 2017-03-29 | 2017-03-27 | 2.031 | 11,547,141 | -222,867 | 0.95% | 23,446,953 |
| 2017-03-24 | 2017-03-22 | 2.041 | 11,770,008 | +20,261 | 0.97% | 24,027,299 |
| 2017-03-23 | 2017-03-21 | 2.074 | 11,749,747 | -1,842 | 0.97% | 24,368,692 |
| 2017-03-22 | 2017-03-20 | 2.096 | 11,751,589 | +291,016 | 0.97% | 24,627,722 |
| 2017-03-21 | 2017-03-17 | 1.933 | 11,460,573 | -1,842 | 0.94% | 22,151,170 |
| 2017-03-20 | 2017-03-16 | 1.922 | 11,462,415 | -3,684 | 0.94% | 22,030,266 |
| 2017-03-14 | 2017-03-10 | 1.792 | 11,466,099 | +3,684 | 0.94% | 20,543,289 |
| 2017-03-13 | 2017-03-09 | 1.792 | 11,462,415 | +3,684 | 0.94% | 20,536,688 |
| 2017-03-09 | 2017-03-07 | 1.824 | 11,458,731 | +1,842 | 0.94% | 20,903,362 |
| 2017-02-21 | 2017-02-17 | 1.792 | 11,456,889 | +1,841 | 0.94% | 20,526,788 |
| 2017-02-15 | 2017-02-13 | 1.781 | 11,455,048 | +3,684 | 0.94% | 20,399,105 |
| 2017-01-03 | 2016-12-29 | 1.694 | 11,451,364 | +3,684 | 0.94% | 19,397,786 |
| 2016-12-12 | 2016-12-08 | 1.824 | 11,447,680 | -27,628 | 0.94% | 20,883,203 |
| 2016-12-02 | 2016-11-30 | 1.846 | 11,475,308 | -20,261 | 0.94% | 21,182,812 |
| 2016-11-14 | 2016-11-10 | 1.759 | 11,495,569 | -12,893 | 0.95% | 20,221,615 |
| 2016-10-24 | 2016-10-19 | 1.781 | 11,508,462 | +207,758 | 0.95% | 20,494,224 |
| 2016-10-20 | 2016-10-18 | 1.781 | 11,300,704 | +1,842 | 0.94% | 20,124,249 |
| 2016-10-07 | 2016-10-05 | 1.835 | 11,298,862 | -3,684 | 0.94% | 20,734,413 |
| 2016-10-05 | 2016-10-03 | 1.824 | 11,302,546 | -1,842 | 0.94% | 20,618,445 |
| 2016-09-29 | 2016-09-27 | 1.846 | 11,304,388 | +18,419 | 0.94% | 20,867,303 |
| 2016-09-27 | 2016-09-23 | 1.857 | 11,285,969 | +71,833 | 0.94% | 20,955,851 |
| 2016-09-26 | 2016-09-22 | 1.803 | 11,214,136 | +36,837 | 0.94% | 20,213,627 |
| 2016-09-13 | 2016-09-09 | 1.918 | 11,177,299 | +286,966 | 0.93% | 21,443,550 |
| 2016-09-01 | 2016-08-30 | 1.785 | 10,890,333 | +1,803 | 0.93% | 19,443,783 |
| 2016-08-24 | 2016-08-22 | 1.808 | 10,888,530 | +1,804 | 0.93% | 19,682,061 |
| 2016-08-17 | 2016-08-15 | 1.819 | 10,886,726 | -1,804 | 0.93% | 19,799,529 |
| 2016-08-12 | 2016-08-10 | 1.830 | 10,888,530 | +27,053 | 0.93% | 19,923,559 |
| 2016-08-11 | 2016-08-09 | 1.863 | 10,861,477 | +18,035 | 0.93% | 20,235,405 |
| 2016-08-10 | 2016-08-08 | 1.885 | 10,843,442 | +72,140 | 0.93% | 20,442,302 |
| 2016-08-09 | 2016-08-05 | 1.830 | 10,771,302 | +18,035 | 0.92% | 19,709,058 |
| 2016-08-08 | 2016-08-04 | 1.808 | 10,753,267 | +1,803 | 0.92% | 19,437,560 |
| 2016-07-29 | 2016-07-27 | 1.830 | 10,751,464 | +1,804 | 0.92% | 19,672,759 |
| 2016-07-27 | 2016-07-25 | 1.941 | 10,749,660 | +1,803 | 0.92% | 20,861,546 |
| 2016-07-26 | 2016-07-22 | 1.963 | 10,747,857 | -1,803 | 0.92% | 21,096,425 |
| 2016-07-25 | 2016-07-21 | 1.885 | 10,749,660 | -3,607 | 0.92% | 20,265,502 |
| 2016-07-20 | 2016-07-18 | 1.641 | 10,753,267 | +36,070 | 0.92% | 17,648,828 |
| 2016-07-19 | 2016-07-15 | 1.641 | 10,717,197 | +27,052 | 0.91% | 17,589,628 |
| 2016-07-18 | 2016-07-14 | 1.663 | 10,690,145 | +27,053 | 0.91% | 17,782,326 |
| 2016-07-14 | 2016-07-12 | 1.686 | 10,663,092 | -1,804 | 0.91% | 17,973,823 |
| 2016-07-05 | 2016-06-30 | 1.597 | 10,664,896 | -1,803 | 0.91% | 17,030,713 |
| 2016-07-04 | 2016-06-29 | 1.619 | 10,666,699 | -10,821 | 0.91% | 17,270,170 |
| 2016-06-30 | 2016-06-28 | 1.475 | 10,677,520 | -1,804 | 0.91% | 15,748,375 |
| 2016-04-07 | 2016-04-05 | 1.364 | 10,679,324 | +1,804 | 0.91% | 14,566,748 |
| 2016-03-30 | 2016-03-24 | 1.397 | 10,677,520 | +1,803 | 0.91% | 14,919,513 |
| 2016-03-14 | 2016-03-10 | 1.331 | 10,675,717 | +1,804 | 0.91% | 14,206,661 |
| 2016-02-22 | 2016-02-18 | 1.375 | 10,673,913 | -3,607 | 0.91% | 14,677,736 |
| 2016-01-19 | 2016-01-15 | 1.375 | 10,677,520 | +3,607 | 0.91% | 14,682,696 |
| 2015-12-30 | 2015-12-28 | 1.575 | 10,673,913 | -1,867 | 0.91% | 16,808,375 |
| 2015-11-19 | 2015-11-17 | 1.553 | 10,675,780 | +3,607 | 0.91% | 16,574,536 |
| 2015-10-16 | 2015-10-14 | 1.586 | 10,672,173 | +267,479 | 0.91% | 16,923,984 |
| 2015-09-29 | 2015-09-24 | 1.641 | 10,404,694 | -1,803 | 0.91% | 17,076,732 |
| 2015-09-24 | 2015-09-22 | 1.652 | 10,406,497 | -1,804 | 0.91% | 17,195,094 |
| 2015-09-22 | 2015-09-18 | 1.697 | 10,408,301 | -1,803 | 0.91% | 17,659,768 |
| 2015-09-11 | 2015-09-09 | 1.608 | 10,410,104 | +1,803 | 0.91% | 16,739,281 |
| 2015-09-07 | 2015-09-02 | 1.620 | 10,408,301 | +293,192 | 0.91% | 16,865,187 |
| 2015-09-01 | 2015-08-28 | 1.655 | 10,115,109 | -227,006 | 0.91% | 16,736,381 |
| 2015-08-28 | 2015-08-26 | 1.655 | 10,342,115 | +1,752 | 0.93% | 17,111,983 |
| 2015-08-27 | 2015-08-25 | 1.655 | 10,340,363 | -131,452 | 0.93% | 17,109,084 |
| 2015-08-25 | 2015-08-21 | 1.803 | 10,471,815 | +1,753 | 0.94% | 18,880,002 |
| 2015-08-04 | 2015-07-31 | 1.974 | 10,470,062 | +1,753 | 0.94% | 20,668,946 |
| 2015-07-16 | 2015-07-14 | 2.077 | 10,468,309 | -1,753 | 0.94% | 21,740,569 |
| 2015-07-09 | 2015-07-07 | 1.940 | 10,470,062 | +1,753 | 0.94% | 20,310,525 |
| 2015-07-07 | 2015-07-03 | 2.111 | 10,468,309 | +3,505 | 0.94% | 22,098,930 |
| 2015-07-03 | 2015-06-30 | 2.305 | 10,464,804 | -1,753 | 0.94% | 24,121,563 |
| 2015-06-18 | 2015-06-16 | 2.202 | 10,466,557 | +5,258 | 0.94% | 23,050,701 |
| 2015-06-17 | 2015-06-15 | 2.271 | 10,461,299 | +1,753 | 0.94% | 23,755,363 |
| 2015-06-09 | 2015-06-05 | 2.282 | 10,459,546 | +1,753 | 0.94% | 23,870,736 |
| 2015-06-01 | 2015-05-28 | 2.396 | 10,457,793 | +8,763 | 0.94% | 25,060,072 |
| 2015-05-11 | 2015-05-07 | 2.351 | 10,449,030 | +1,753 | 0.94% | 24,562,139 |
| 2015-05-07 | 2015-05-05 | 2.488 | 10,447,277 | -1,753 | 0.94% | 25,988,582 |
| 2015-05-04 | 2015-04-29 | 2.442 | 10,449,030 | -3,505 | 0.94% | 25,516,008 |
| 2015-04-29 | 2015-04-27 | 2.385 | 10,452,535 | -114,272 | 0.94% | 24,928,199 |
| 2015-04-28 | 2015-04-24 | 2.351 | 10,566,807 | -101,656 | 0.95% | 24,838,992 |
| 2015-04-27 | 2015-04-23 | 2.316 | 10,668,463 | +1,753 | 0.96% | 24,712,739 |
| 2015-04-22 | 2015-04-20 | 2.294 | 10,666,710 | +3,505 | 0.96% | 24,465,243 |
| 2015-04-17 | 2015-04-15 | 2.442 | 10,663,205 | -1,753 | 0.96% | 26,039,013 |
| 2015-04-16 | 2015-04-14 | 2.339 | 10,664,958 | -5,258 | 0.96% | 24,948,015 |
| 2015-04-15 | 2015-04-13 | 2.214 | 10,670,216 | -3,505 | 0.96% | 23,620,981 |
| 2015-04-13 | 2015-04-09 | 2.077 | 10,673,721 | -3,506 | 0.96% | 22,167,168 |
| 2015-02-24 | 2015-02-18 | 2.020 | 10,677,227 | -3,505 | 0.96% | 21,565,261 |
| 2015-02-10 | 2015-02-06 | 1.997 | 10,680,732 | +3,505 | 0.96% | 21,328,585 |
| 2015-01-23 | 2015-01-21 | 2.100 | 10,677,227 | +3,506 | 0.96% | 22,418,125 |
| 2015-01-21 | 2015-01-19 | 2.008 | 10,673,721 | +5,258 | 0.96% | 21,436,382 |
| 2015-01-16 | 2015-01-14 | 2.157 | 10,668,463 | -5,258 | 0.96% | 23,008,412 |
| 2014-11-18 | 2014-11-14 | 2.111 | 10,673,721 | +3,505 | 0.96% | 22,532,561 |
| 2014-11-17 | 2014-11-13 | 2.122 | 10,670,216 | -968 | 0.96% | 22,646,919 |
| 2014-10-09 | 2014-10-07 | 2.214 | 10,671,184 | +692 | 0.96% | 23,623,123 |
| 2014-10-07 | 2014-10-03 | 2.202 | 10,670,492 | +9,749,595 | 0.97% | 23,499,831 |
| 2014-10-06 | 2014-09-30 | 2.271 | 920,897 | -7,011 | 0.08% | 2,091,159 |
| 2014-09-23 | 2014-09-19 | 2.305 | 927,908 | +3,505 | 0.08% | 2,138,845 |
| 2014-09-04 | 2014-09-02 | 2.419 | 924,403 | -1,752 | 0.08% | 2,236,249 |
| 2014-09-03 | 2014-09-01 | 2.477 | 926,155 | +1,752 | 0.08% | 2,294,138 |
| 2014-09-02 | 2014-08-29 | 2.454 | 924,403 | +17,360 | 0.08% | 2,268,298 |
| 2014-09-01 | 2014-08-28 | 2.477 | 907,043 | -6,879 | 0.08% | 2,246,797 |
| 2014-08-29 | 2014-08-27 | 2.500 | 913,922 | +3,440 | 0.08% | 2,285,093 |
| 2014-08-26 | 2014-08-22 | 2.535 | 910,482 | +1,719 | 0.08% | 2,308,257 |
| 2014-08-25 | 2014-08-21 | 2.442 | 908,763 | +3,440 | 0.08% | 2,219,352 |
| 2014-07-29 | 2014-07-25 | 2.442 | 905,323 | +3,439 | 0.08% | 2,210,951 |
| 2014-07-28 | 2014-07-24 | 2.489 | 901,884 | +5,160 | 0.08% | 2,244,506 |
| 2014-06-09 | 2014-06-05 | 2.326 | 896,724 | -3,440 | 0.08% | 2,085,668 |
| 2014-05-21 | 2014-05-19 | 2.175 | 900,164 | +3,440 | 0.08% | 1,957,580 |
| 2014-05-12 | 2014-05-08 | 2.163 | 896,724 | -3,440 | 0.08% | 1,939,671 |
| 2014-04-02 | 2014-03-31 | 2.454 | 900,164 | +55,033 | 0.08% | 2,208,820 |
| 2014-03-27 | 2014-03-25 | 2.291 | 845,131 | +56,753 | 0.08% | 1,936,184 |
| 2014-03-18 | 2014-03-14 | 2.303 | 788,378 | -3,439 | 0.07% | 1,815,332 |
| 2014-03-11 | 2014-03-07 | 2.268 | 791,817 | -3,440 | 0.07% | 1,795,625 |
| 2014-02-24 | 2014-02-20 | 2.233 | 795,257 | -1,720 | 0.07% | 1,775,681 |
| 2014-02-21 | 2014-02-19 | 2.233 | 796,977 | -17,198 | 0.07% | 1,779,522 |
| 2014-02-17 | 2014-02-13 | 2.151 | 814,175 | +351,727 | 0.08% | 1,751,644 |
| 2014-02-07 | 2014-02-05 | 2.151 | 462,448 | -3,440 | 0.04% | 994,926 |
| 2014-01-28 | 2014-01-24 | 2.186 | 465,888 | -25,796 | 0.04% | 1,018,581 |
| 2014-01-08 | 2014-01-06 | 2.186 | 491,684 | -51,594 | 0.05% | 1,074,980 |
| 2014-01-06 | 2014-01-02 | 2.186 | 543,278 | +6,879 | 0.05% | 1,187,781 |
| 2013-12-30 | 2013-12-24 | 2.210 | 536,399 | +51,594 | 0.05% | 1,185,217 |
| 2013-12-23 | 2013-12-19 | 2.244 | 484,805 | -3,440 | 0.04% | 1,088,130 |
| 2013-12-04 | 2013-12-02 | 2.151 | 488,245 | -25,796 | 0.05% | 1,050,427 |
| 2013-10-31 | 2013-10-29 | 2.035 | 514,041 | +3,439 | 0.05% | 1,046,146 |
| 2013-10-29 | 2013-10-25 | 2.082 | 510,602 | +25,797 | 0.05% | 1,062,899 |
| 2013-10-25 | 2013-10-23 | 2.024 | 484,805 | -42,995 | 0.04% | 981,008 |
| 2013-10-22 | 2013-10-18 | 2.047 | 527,800 | +42,995 | 0.05% | 1,080,285 |
| 2013-10-03 | 2013-09-30 | 2.000 | 484,805 | -85,989 | 0.04% | 969,732 |
| 2013-09-30 | 2013-09-26 | 2.024 | 570,794 | +712 | 0.05% | 1,155,008 |
| 2013-09-23 | 2013-09-18 | 2.000 | 570,082 | +85,989 | 0.05% | 1,140,308 |
| 2013-09-17 | 2013-09-13 | 2.012 | 484,093 | -6,879 | 0.05% | 973,938 |
| 2013-09-16 | 2013-09-12 | 2.024 | 490,972 | +17,198 | 0.05% | 993,487 |
| 2013-08-26 | 2013-08-22 | 2.182 | 473,774 | +9,169 | 0.04% | 1,033,793 |
| 2013-08-16 | 2013-08-13 | 2.265 | 464,605 | -8,432 | 0.04% | 1,052,354 |
| 2013-08-13 | 2013-08-09 | 2.289 | 473,037 | -1,687 | 0.05% | 1,082,672 |
| 2013-08-12 | 2013-08-08 | 2.170 | 474,724 | -8,432 | 0.05% | 1,030,236 |
| 2013-08-09 | 2013-08-07 | 2.075 | 483,156 | -29,561 | 0.05% | 1,002,697 |
| 2013-07-16 | 2013-07-12 | 2.063 | 512,717 | -932 | 0.05% | 1,057,965 |
| 2013-06-28 | 2013-06-26 | 1.874 | 513,649 | -1,686 | 0.05% | 962,427 |
| 2013-06-26 | 2013-06-24 | 1.779 | 515,335 | -3,373 | 0.05% | 916,696 |
| 2013-05-13 | 2013-05-09 | 1.672 | 518,708 | -8,433 | 0.05% | 867,334 |
| 2013-05-09 | 2013-05-07 | 1.660 | 527,141 | +11,806 | 0.05% | 875,184 |
| 2013-03-27 | 2013-03-25 | 1.743 | 515,335 | -1,687 | 0.05% | 898,362 |
| 2013-03-20 | 2013-03-18 | 1.708 | 517,022 | -5,059 | 0.05% | 882,909 |
| 2013-03-14 | 2013-03-12 | 1.838 | 522,081 | +3,373 | 0.05% | 959,652 |
| 2013-02-22 | 2013-02-20 | 1.957 | 518,708 | +3,373 | 0.05% | 1,014,966 |
| 2013-02-01 | 2013-01-30 | 1.980 | 515,335 | +8,432 | 0.05% | 1,020,588 |
| 2013-01-30 | 2013-01-28 | 2.016 | 506,903 | -16,865 | 0.05% | 1,021,923 |
| 2013-01-22 | 2013-01-18 | 2.063 | 523,768 | -16,865 | 0.05% | 1,080,768 |
| 2013-01-17 | 2013-01-15 | 2.016 | 540,633 | +16,865 | 0.05% | 1,089,923 |
| 2013-01-16 | 2013-01-14 | 1.957 | 523,768 | -3,373 | 0.05% | 1,024,867 |
| 2013-01-15 | 2013-01-11 | 1.921 | 527,141 | -3,373 | 0.05% | 1,012,713 |
| 2013-01-14 | 2013-01-10 | 1.945 | 530,514 | -3,373 | 0.05% | 1,031,775 |
| 2013-01-10 | 2013-01-08 | 1.660 | 533,887 | -1,686 | 0.05% | 886,384 |
| 2013-01-09 | 2013-01-07 | 1.672 | 535,573 | +7,461 | 0.05% | 895,534 |
| 2013-01-08 | 2013-01-04 | 1.648 | 528,112 | +3,373 | 0.05% | 870,533 |
| 2013-01-04 | 2013-01-02 | 1.660 | 524,739 | +6,746 | 0.05% | 871,196 |
| 2012-10-17 | 2012-10-15 | 1.601 | 517,993 | -10,119 | 0.05% | 829,282 |
| 2012-10-11 | 2012-10-09 | 1.625 | 528,112 | -33,730 | 0.05% | 858,007 |
| 2012-10-08 | 2012-10-04 | 1.613 | 561,842 | +33,730 | 0.05% | 906,145 |
| 2012-10-03 | 2012-09-27 | 1.625 | 528,112 | +410 | 0.05% | 858,007 |
| 2012-09-26 | 2012-09-24 | 1.648 | 527,702 | +10,119 | 0.05% | 869,857 |
| 2012-08-27 | 2012-08-23 | 1.397 | 517,583 | +3,539 | 0.05% | 723,086 |
| 2012-07-04 | 2012-06-29 | 1.421 | 514,044 | -11,725 | 0.05% | 730,418 |
| 2012-06-12 | 2012-06-08 | 1.278 | 525,769 | +8,375 | 0.05% | 671,743 |
| 2012-05-18 | 2012-05-16 | 1.373 | 517,394 | +3,350 | 0.05% | 710,466 |
| 2012-05-15 | 2012-05-11 | 1.409 | 514,044 | +3,350 | 0.05% | 724,280 |
| 2012-04-12 | 2012-04-10 | 1.409 | 510,694 | +8,374 | 0.05% | 719,560 |
| 2012-03-30 | 2012-03-28 | 1.552 | 502,320 | +8,375 | 0.05% | 779,737 |
| 2012-03-15 | 2012-03-13 | 1.612 | 493,945 | +5,025 | 0.05% | 796,226 |
| 2012-03-13 | 2012-03-09 | 1.588 | 488,920 | -26,286 | 0.05% | 776,450 |
| 2012-02-29 | 2012-02-27 | 1.636 | 515,206 | +8,375 | 0.05% | 842,802 |
| 2012-02-28 | 2012-02-24 | 1.648 | 506,831 | -83,748 | 0.05% | 835,154 |
| 2011-11-04 | 2011-11-02 | 1.481 | 590,579 | -25,125 | 0.06% | 874,428 |
| 2011-11-03 | 2011-11-01 | 1.481 | 615,704 | -48,574 | 0.06% | 911,628 |
| 2011-11-01 | 2011-10-28 | 1.600 | 664,278 | -8,375 | 0.06% | 1,062,867 |
| 2011-10-31 | 2011-10-27 | 1.576 | 672,653 | +48,574 | 0.07% | 1,060,203 |
| 2011-10-17 | 2011-10-13 | 1.540 | 624,079 | +8,375 | 0.06% | 961,288 |
| 2011-10-14 | 2011-10-12 | 1.469 | 615,704 | +8,375 | 0.06% | 904,276 |
| 2011-10-06 | 2011-10-03 | 1.469 | 607,329 | -40,199 | 0.06% | 891,976 |
| 2011-09-01 | 2011-08-30 | 2.018 | 647,528 | -708 | 0.06% | 1,306,680 |
| 2011-08-29 | 2011-08-25 | 2.030 | 648,236 | +7,763 | 0.06% | 1,316,131 |
| 2011-08-23 | 2011-08-19 | 2.018 | 640,473 | +8,275 | 0.06% | 1,292,629 |
| 2011-08-11 | 2011-08-09 | 2.042 | 632,198 | -19,859 | 0.06% | 1,291,209 |
| 2011-08-01 | 2011-07-28 | 2.320 | 652,057 | -8,274 | 0.06% | 1,513,016 |
| 2011-07-22 | 2011-07-20 | 2.357 | 660,331 | -82,746 | 0.07% | 1,556,155 |
| 2011-07-21 | 2011-07-19 | 2.320 | 743,077 | -6,619 | 0.07% | 1,724,216 |
| 2011-06-30 | 2011-06-28 | 2.200 | 749,696 | -1,655 | 0.07% | 1,648,972 |
| 2011-06-29 | 2011-06-27 | 2.151 | 751,351 | +4,964 | 0.07% | 1,616,291 |
| 2011-06-27 | 2011-06-23 | 2.139 | 746,387 | -4,964 | 0.07% | 1,596,592 |
| 2011-06-22 | 2011-06-20 | 2.127 | 751,351 | -8,275 | 0.07% | 1,598,130 |
| 2011-06-03 | 2011-06-01 | 2.139 | 759,626 | -12,849 | 0.08% | 1,624,912 |
| 2011-05-06 | 2011-05-04 | 2.127 | 772,475 | +4,965 | 0.08% | 1,643,061 |
| 2011-05-05 | 2011-05-03 | 2.151 | 767,510 | +3,310 | 0.08% | 1,651,052 |
| 2011-04-29 | 2011-04-27 | 2.175 | 764,200 | +8,275 | 0.08% | 1,662,403 |
| 2011-04-08 | 2011-04-06 | 2.332 | 755,925 | -28,134 | 0.07% | 1,763,164 |
| 2011-04-07 | 2011-04-04 | 2.332 | 784,059 | +8,275 | 0.08% | 1,828,785 |
| 2011-04-04 | 2011-03-31 | 2.320 | 775,784 | -16,549 | 0.08% | 1,800,109 |
| 2011-03-24 | 2011-03-22 | 2.296 | 792,333 | +1,655 | 0.08% | 1,819,357 |
| 2011-03-23 | 2011-03-21 | 2.272 | 790,678 | +24,823 | 0.08% | 1,796,446 |
| 2011-03-09 | 2011-03-07 | 2.308 | 765,855 | -21,514 | 0.08% | 1,767,814 |
| 2011-03-08 | 2011-03-04 | 2.357 | 787,369 | -16,549 | 0.08% | 1,855,537 |
| 2011-03-07 | 2011-03-03 | 2.357 | 803,918 | +24,824 | 0.08% | 1,894,537 |
| 2011-03-04 | 2011-03-02 | 2.332 | 779,094 | -16,549 | 0.08% | 1,817,205 |
| 2011-02-28 | 2011-02-24 | 2.248 | 795,643 | -16,549 | 0.08% | 1,788,496 |
| 2011-02-25 | 2011-02-23 | 2.332 | 812,192 | +9,929 | 0.08% | 1,894,404 |
| 2011-02-23 | 2011-02-21 | 2.393 | 802,263 | -6,619 | 0.08% | 1,919,723 |
| 2011-02-22 | 2011-02-18 | 2.453 | 808,882 | -16,550 | 0.08% | 1,984,440 |
| 2011-02-21 | 2011-02-17 | 2.453 | 825,432 | +24,824 | 0.08% | 2,025,042 |
| 2011-02-18 | 2011-02-16 | 2.429 | 800,608 | -6,620 | 0.08% | 1,944,790 |
| 2011-02-17 | 2011-02-15 | 2.417 | 807,228 | -24,823 | 0.08% | 1,951,115 |
| 2011-02-15 | 2011-02-11 | 2.369 | 832,051 | +57,922 | 0.08% | 1,970,891 |
| 2011-02-14 | 2011-02-10 | 2.429 | 774,129 | +8,274 | 0.08% | 1,880,469 |
| 2011-02-11 | 2011-02-09 | 2.502 | 765,855 | +41,373 | 0.08% | 1,915,903 |
| 2011-02-10 | 2011-02-08 | 2.659 | 724,482 | -23,169 | 0.07% | 1,926,225 |
| 2011-02-08 | 2011-02-02 | 2.453 | 747,651 | -28,133 | 0.07% | 1,834,221 |
| 2011-01-21 | 2011-01-19 | 2.393 | 775,784 | +14,894 | 0.08% | 1,856,362 |
| 2011-01-20 | 2011-01-18 | 2.393 | 760,890 | +4,965 | 0.07% | 1,820,722 |
| 2011-01-19 | 2011-01-17 | 2.417 | 755,925 | +52,957 | 0.07% | 1,827,113 |
| 2011-01-18 | 2011-01-14 | 2.357 | 702,968 | -51,396 | 0.07% | 1,656,635 |
| 2011-01-17 | 2011-01-13 | 2.332 | 754,364 | +8,274 | 0.07% | 1,759,523 |
| 2011-01-13 | 2011-01-11 | 2.127 | 746,090 | +8,275 | 0.07% | 1,586,940 |
| 2011-01-11 | 2011-01-07 | 2.133 | 737,815 | +41,373 | 0.07% | 1,573,810 |
| 2011-01-10 | 2011-01-06 | 2.097 | 696,442 | +1,978 | 0.07% | 1,460,237 |
| 2011-01-03 | 2010-12-29 | 1.976 | 694,464 | -8,251 | 0.07% | 1,371,922 |
| 2010-12-16 | 2010-12-14 | 2.012 | 702,715 | +16,502 | 0.07% | 1,413,772 |
| 2010-12-15 | 2010-12-13 | 1.927 | 686,213 | -33,004 | 0.07% | 1,322,356 |
| 2010-12-14 | 2010-12-10 | 1.733 | 719,217 | +16,502 | 0.07% | 1,246,488 |
| 2010-12-07 | 2010-12-03 | 1.757 | 702,715 | +8,251 | 0.07% | 1,234,922 |
| 2010-11-09 | 2010-11-05 | 1.745 | 694,464 | +16,502 | 0.07% | 1,212,005 |
| 2010-11-08 | 2010-11-04 | 1.745 | 677,962 | -1,842 | 0.07% | 1,183,205 |
| 2010-10-13 | 2010-10-11 | 1.782 | 679,804 | +8,251 | 0.07% | 1,211,137 |
| 2010-09-22 | 2010-09-20 | 1.733 | 671,553 | +33,004 | 0.07% | 1,163,881 |
| 2010-09-21 | 2010-09-17 | 1.769 | 638,549 | -21,453 | 0.06% | 1,129,898 |
| 2010-09-17 | 2010-09-15 | 1.624 | 660,002 | -13,201 | 0.06% | 1,071,870 |
| 2010-09-09 | 2010-09-07 | 1.624 | 673,203 | -1,651 | 0.07% | 1,093,309 |
| 2010-08-23 | 2010-08-19 | 1.648 | 674,854 | -24,753 | 0.07% | 1,112,349 |
| 2010-08-16 | 2010-08-12 | 1.679 | 699,607 | -49,506 | 0.07% | 1,174,487 |
| 2010-08-13 | 2010-08-11 | 1.679 | 749,113 | +8,202 | 0.07% | 1,257,597 |
| 2010-08-12 | 2010-08-10 | 1.679 | 740,911 | -73,446 | 0.07% | 1,243,827 |
| 2010-08-09 | 2010-08-05 | 1.679 | 814,357 | -32,643 | 0.08% | 1,367,127 |
| 2010-07-19 | 2010-07-15 | 1.642 | 847,000 | -41,456 | 0.08% | 1,390,790 |
| 2010-07-13 | 2010-07-09 | 1.581 | 888,456 | -8,161 | 0.09% | 1,404,427 |
| 2010-07-09 | 2010-07-07 | 1.556 | 896,617 | +8,161 | 0.09% | 1,395,353 |
| 2010-07-05 | 2010-06-30 | 1.605 | 888,456 | -110,985 | 0.09% | 1,426,201 |
| 2010-06-30 | 2010-06-28 | 1.691 | 999,441 | +24,482 | 0.10% | 1,690,090 |
| 2010-06-25 | 2010-06-23 | 1.642 | 974,959 | +26,114 | 0.10% | 1,600,902 |
| 2010-06-02 | 2010-05-31 | 1.483 | 948,845 | +63,653 | 0.09% | 1,406,871 |
| 2010-05-17 | 2010-05-13 | 1.519 | 885,192 | +39,172 | 0.09% | 1,345,032 |
| 2010-05-10 | 2010-05-06 | 1.519 | 846,020 | -4,897 | 0.08% | 1,285,511 |
| 2010-05-07 | 2010-05-05 | 1.568 | 850,917 | -8,161 | 0.08% | 1,334,660 |
| 2010-05-06 | 2010-05-04 | 1.630 | 859,078 | +31,011 | 0.08% | 1,400,096 |
| 2010-04-16 | 2010-04-14 | 1.765 | 828,067 | +40,803 | 0.08% | 1,461,172 |
| 2010-04-15 | 2010-04-13 | 1.765 | 787,264 | +122,411 | 0.08% | 1,389,173 |
| 2010-04-14 | 2010-04-12 | 1.765 | 664,853 | +8,160 | 0.07% | 1,173,172 |
| 2010-04-12 | 2010-04-08 | 1.765 | 656,693 | +8,161 | 0.06% | 1,158,773 |
| 2010-04-09 | 2010-04-07 | 1.789 | 648,532 | +81,607 | 0.06% | 1,160,267 |
| 2010-03-19 | 2010-03-17 | 1.679 | 566,925 | -32,643 | 0.06% | 951,743 |
| 2010-01-19 | 2010-01-15 | 1.618 | 599,568 | +32,643 | 0.06% | 969,808 |
| 2009-12-23 | 2009-12-21 | 1.458 | 566,925 | +4,764 | 0.06% | 826,696 |
| 2009-12-21 | 2009-12-17 | 1.495 | 562,161 | -16,184 | 0.06% | 840,591 |
| 2009-12-15 | 2009-12-11 | 1.631 | 578,345 | -145 | 0.06% | 943,408 |
| 2009-12-11 | 2009-12-09 | 1.705 | 578,490 | +3,237 | 0.06% | 986,537 |
| 2009-12-10 | 2009-12-08 | 1.619 | 575,253 | -48,553 | 0.06% | 931,255 |
| 2009-11-17 | 2009-11-13 | 1.508 | 623,806 | -16,184 | 0.06% | 940,476 |
| 2009-11-16 | 2009-11-12 | 1.495 | 639,990 | -16,184 | 0.06% | 956,967 |
| 2009-10-30 | 2009-10-28 | 1.409 | 656,174 | +16,184 | 0.07% | 924,405 |
| 2009-10-29 | 2009-10-27 | 1.335 | 639,990 | -32,369 | 0.06% | 854,152 |
| 2009-10-27 | 2009-10-22 | 1.347 | 672,359 | -32,368 | 0.07% | 905,662 |
| 2009-10-22 | 2009-10-20 | 1.298 | 704,727 | +7,930 | 0.07% | 914,426 |
| 2009-10-06 | 2009-10-02 | 1.174 | 696,797 | -6,473 | 0.07% | 818,028 |
| 2009-10-02 | 2009-09-29 | 1.174 | 703,270 | -285 | 0.07% | 825,627 |
| 2009-09-30 | 2009-09-28 | 1.174 | 703,555 | -17,803 | 0.07% | 825,962 |
| 2009-09-24 | 2009-09-22 | 1.211 | 721,358 | -6,502,201 | 0.07% | 873,606 |
| 2009-09-10 | 2009-09-08 | 0.712 | 7,223,559 | +6,501,203 | 0.71% | 5,143,935 |
| 2009-09-09 | 2009-09-07 | 0.696 | 722,356 | -380,778 | 0.07% | 502,703 |
| 2009-09-02 | 2009-08-31 | 0.688 | 1,103,134 | +123,578 | 0.08% | 758,768 |
| 2009-09-01 | 2009-08-28 | 0.696 | 979,556 | -226 | 0.07% | 681,694 |
| 2009-08-20 | 2009-08-18 | 0.720 | 979,782 | -37,073 | 0.07% | 705,636 |
| 2009-08-07 | 2009-08-05 | 0.801 | 1,016,855 | +37,073 | 0.07% | 814,621 |
| 2009-08-04 | 2009-07-31 | 0.777 | 979,782 | -438 | 0.07% | 761,136 |
| 2009-07-17 | 2009-07-15 | 0.736 | 980,220 | +12,357 | 0.07% | 721,816 |
| 2009-07-08 | 2009-07-06 | 0.817 | 967,863 | -188 | 0.07% | 791,037 |
| 2009-06-23 | 2009-06-19 | 0.825 | 968,051 | +24,716 | 0.07% | 799,024 |
| 2009-06-10 | 2009-06-08 | 0.858 | 943,335 | -6,179 | 0.07% | 809,158 |
| 2009-06-09 | 2009-06-05 | 0.833 | 949,514 | +2,471 | 0.07% | 791,407 |
| 2009-06-05 | 2009-06-03 | 0.817 | 947,043 | +37,073 | 0.07% | 774,021 |
| 2009-06-01 | 2009-05-27 | 0.842 | 909,970 | +24,716 | 0.06% | 765,812 |
| 2009-05-29 | 2009-05-26 | 0.833 | 885,254 | -1,236 | 0.06% | 737,848 |
| 2009-05-13 | 2009-05-11 | 0.664 | 886,490 | -24,715 | 0.06% | 588,233 |
| 2009-04-30 | 2009-04-28 | 0.510 | 911,205 | -24,716 | 0.06% | 464,535 |
| 2009-04-17 | 2009-04-15 | 0.583 | 935,921 | +24,716 | 0.07% | 545,297 |
| 2009-04-16 | 2009-04-14 | 0.558 | 911,205 | +24,715 | 0.06% | 508,776 |
| 2009-03-26 | 2009-03-24 | 0.502 | 886,490 | -95,948 | 0.06% | 444,761 |
| 2009-03-04 | 2009-03-02 | 0.494 | 982,438 | -12,793 | 0.07% | 484,950 |
| 2009-02-13 | 2009-02-11 | 0.566 | 995,231 | -61,789 | 0.07% | 563,746 |
| 2009-02-11 | 2009-02-09 | 0.526 | 1,057,020 | -61,789 | 0.08% | 555,979 |
| 2009-02-09 | 2009-02-05 | 0.526 | 1,118,809 | -39,488 | 0.08% | 588,479 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,158,297 | +15,190 | 0.08% | 599,876 |
| 2009-01-23 | 2009-01-21 | 0.502 | 1,143,107 | +24,715 | 0.08% | 573,509 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,118,392 | +24,716 | 0.08% | 714,962 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,093,676 | -15,190 | 0.08% | 558,650 |
| 2009-01-09 | 2009-01-07 | 0.535 | 1,108,866 | +17,541 | 0.08% | 592,960 |
| 2009-01-07 | 2009-01-05 | 0.543 | 1,091,325 | +25,058 | 0.08% | 592,290 |
| 2009-01-06 | 2009-01-02 | 0.535 | 1,066,267 | +20,047 | 0.08% | 570,180 |
| 2008-12-22 | 2008-12-18 | 0.471 | 1,046,220 | +25,059 | 0.07% | 492,659 |
| 2008-12-04 | 2008-12-02 | 0.375 | 1,021,161 | +18,794 | 0.07% | 383,057 |
| 2008-11-24 | 2008-11-20 | 0.383 | 1,002,367 | +6,265 | 0.07% | 384,007 |
| 2008-11-12 | 2008-11-10 | 0.399 | 996,102 | -12,793 | 0.07% | 397,507 |
| 2008-11-07 | 2008-11-05 | 0.383 | 1,008,895 | -3,838 | 0.07% | 386,508 |
| 2008-10-30 | 2008-10-28 | 0.287 | 1,012,733 | -25,560 | 0.07% | 290,984 |
| 2008-10-29 | 2008-10-27 | 0.271 | 1,038,293 | -14,033 | 0.08% | 281,754 |
| 2008-10-10 | 2008-10-08 | 0.487 | 1,052,326 | +25,059 | 0.08% | 512,332 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,027,267 | +22,472 | 0.07% | 573,922 |
| 2008-09-23 | 2008-09-19 | 0.567 | 1,004,795 | -25,058 | 0.07% | 569,386 |
| 2008-08-29 | 2008-08-27 | 0.782 | 1,029,853 | -25,059 | 0.08% | 805,513 |
| 2008-08-27 | 2008-08-25 | 0.758 | 1,054,912 | -12,530 | 0.08% | 799,855 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,067,442 | -22,472 | 0.08% | 834,387 |
| 2008-08-19 | 2008-08-15 | 0.813 | 1,089,914 | -14,072 | 0.08% | 886,030 |
| 2008-07-24 | 2008-07-22 | 1.008 | 1,103,986 | +25,586 | 0.08% | 1,113,208 |
| 2008-07-15 | 2008-07-11 | 1.055 | 1,078,400 | -1,535 | 0.08% | 1,137,985 |
| 2008-06-17 | 2008-06-13 | 1.087 | 1,079,935 | +12,793 | 0.08% | 1,173,371 |
| 2008-06-16 | 2008-06-12 | 1.094 | 1,067,142 | +25,586 | 0.08% | 1,167,813 |
| 2008-05-27 | 2008-05-23 | 1.118 | 1,041,556 | -3,838 | 0.07% | 1,164,238 |
| 2008-05-09 | 2008-05-07 | 1.173 | 1,045,394 | +127,931 | 0.08% | 1,225,729 |
| 2008-05-07 | 2008-05-05 | 1.212 | 917,463 | -19,189 | 0.07% | 1,111,587 |
| 2008-05-02 | 2008-04-29 | 1.180 | 936,652 | -5,117 | 0.07% | 1,105,550 |
| 2008-04-30 | 2008-04-28 | 1.173 | 941,769 | -35,821 | 0.07% | 1,104,228 |
| 2008-04-18 | 2008-04-16 | 1.094 | 977,590 | +20,725 | 0.07% | 1,069,813 |
| 2008-03-27 | 2008-03-25 | 1.118 | 956,865 | -7,932 | 0.07% | 1,069,571 |
| 2008-03-20 | 2008-03-18 | 1.094 | 964,797 | -9,595 | 0.07% | 1,055,813 |
| 2008-03-19 | 2008-03-17 | 1.133 | 974,392 | +5,117 | 0.07% | 1,104,396 |
| 2008-03-14 | 2008-03-12 | 1.337 | 969,275 | -1,279 | 0.07% | 1,295,586 |
| 2008-03-11 | 2008-03-07 | 1.407 | 970,554 | +25,586 | 0.07% | 1,365,574 |
| 2008-03-10 | 2008-03-06 | 1.438 | 944,968 | +185,956 | 0.07% | 1,359,121 |
| 2008-02-26 | 2008-02-22 | 1.438 | 759,012 | -51,173 | 0.08% | 1,091,665 |
| 2008-02-22 | 2008-02-20 | 1.446 | 810,185 | +38,380 | 0.09% | 1,171,599 |
| 2008-02-21 | 2008-02-19 | 1.485 | 771,805 | +6,396 | 0.08% | 1,146,263 |
| 2008-02-20 | 2008-02-18 | 1.438 | 765,409 | +12,793 | 0.08% | 1,100,866 |
| 2008-01-15 | 2008-01-11 | 1.712 | 752,616 | -6,396 | 0.08% | 1,288,370 |
| 2008-01-14 | 2008-01-10 | 1.806 | 759,012 | +17,910 | 0.08% | 1,370,515 |
| 2008-01-10 | 2008-01-08 | 2.161 | 741,102 | -9,381 | 0.08% | 1,601,755 |
| 2008-01-04 | 2008-01-02 | 2.161 | 750,483 | +14,251 | 0.08% | 1,622,031 |
| 2007-11-30 | 2007-11-28 | 2.200 | 736,232 | +7,773 | 0.08% | 1,619,645 |
| 2007-11-23 | 2007-11-21 | 2.161 | 728,459 | -38,866 | 0.08% | 1,574,430 |
| 2007-11-09 | 2007-11-07 | 2.393 | 767,325 | -1,295 | 0.08% | 1,836,121 |
| 2007-11-08 | 2007-11-06 | 2.277 | 768,620 | -1,555 | 0.08% | 1,750,225 |
| 2007-11-01 | 2007-10-30 | 2.316 | 770,175 | -4,663 | 0.08% | 1,783,491 |
| 2007-10-30 | 2007-10-26 | 2.354 | 774,838 | -12,956 | 0.08% | 1,824,194 |
| 2007-10-22 | 2007-10-17 | 2.277 | 787,794 | +1,555 | 0.08% | 1,793,886 |
| 2007-10-18 | 2007-10-16 | 2.277 | 786,239 | -448,491 | 0.08% | 1,790,345 |
| 2007-10-05 | 2007-10-03 | 2.161 | 1,234,730 | -25,911 | 0.13% | 2,668,641 |
| 2007-10-02 | 2007-09-27 | 2.239 | 1,260,641 | +1,891 | 0.14% | 2,821,952 |
| 2007-09-28 | 2007-09-25 | 2.239 | 1,258,750 | +440,473 | 0.14% | 2,817,719 |
| 2007-09-21 | 2007-09-19 | 2.200 | 818,277 | +3,886 | 0.09% | 1,800,136 |
| 2007-08-27 | 2007-08-23 | 2.059 | 814,391 | -9,949 | 0.09% | 1,676,809 |
| 2007-08-24 | 2007-08-22 | 1.983 | 824,340 | -26,226 | 0.09% | 1,634,431 |
| 2007-08-13 | 2007-08-09 | 2.211 | 850,566 | -13,114 | 0.09% | 1,881,017 |
| 2007-08-10 | 2007-08-08 | 2.135 | 863,680 | +13,114 | 0.09% | 1,844,156 |
| 2007-08-09 | 2007-08-07 | 2.097 | 850,566 | -3,934 | 0.09% | 1,783,723 |
| 2007-08-07 | 2007-08-03 | 2.288 | 854,500 | +6,556 | 0.09% | 1,954,880 |
| 2007-08-06 | 2007-08-02 | 2.211 | 847,944 | -9,179 | 0.09% | 1,875,219 |
| 2007-08-03 | 2007-08-01 | 2.402 | 857,123 | +1,311 | 0.09% | 2,058,925 |
| 2007-08-02 | 2007-07-31 | 2.402 | 855,812 | +1,312 | 0.09% | 2,055,776 |
| 2007-08-01 | 2007-07-30 | 2.402 | 854,500 | +31,472 | 0.09% | 2,052,624 |
| 2007-07-26 | 2007-07-24 | 2.440 | 823,028 | -2,623 | 0.09% | 2,008,405 |
| 2007-07-25 | 2007-07-23 | 2.402 | 825,651 | +74,746 | 0.09% | 1,983,325 |
| 2007-07-24 | 2007-07-20 | 2.440 | 750,905 | -13,113 | 0.08% | 1,832,406 |
| 2007-07-23 | 2007-07-19 | 2.440 | 764,018 | -26,227 | 0.08% | 1,864,405 |
| 2007-07-17 | 2007-07-13 | 2.364 | 790,245 | -131,133 | 0.08% | 1,868,144 |
| 2007-07-12 | 2007-07-10 | 2.364 | 921,378 | -25,178 | 0.10% | 2,178,143 |
| 2007-07-04 | 2007-06-29 | 2.135 | 946,556 | -13,113 | 0.10% | 2,021,116 |
| 2007-07-03 | 2007-06-28 | 2.211 | 959,669 | +23,379 | 0.10% | 2,122,297 |
| 2007-06-27 | 2007-06-25 | 2.250 | 936,290 | -52,453 | 0.10% | 2,106,295 |
| 2007-06-26 | 2007-06-22 | 2.326 | 988,743 | 0.11% | 2,299,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy