History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 38,446,448 | +0 | 2.71% | 11,918,399 |
| 2025-10-13 | 2025-10-09 | 0.310 | 38,446,448 | +0 | 2.71% | 11,918,399 |
| 2025-10-10 | 2025-10-08 | 0.315 | 38,446,448 | +0 | 2.71% | 12,110,631 |
| 2025-10-09 | 2025-10-06 | 0.320 | 38,446,448 | +146,000 | 2.71% | 12,302,863 |
| 2025-10-03 | 2025-09-30 | 0.315 | 38,300,448 | -1,748,000 | 2.70% | 12,064,641 |
| 2025-09-30 | 2025-09-26 | 0.300 | 40,048,448 | +32,000 | 2.82% | 12,014,534 |
| 2025-09-16 | 2025-09-12 | 0.315 | 40,016,448 | -82,000 | 2.82% | 12,605,181 |
| 2025-09-15 | 2025-09-11 | 0.330 | 40,098,448 | -80,000 | 2.82% | 13,232,488 |
| 2025-09-12 | 2025-09-10 | 0.345 | 40,178,448 | -264,000 | 2.83% | 13,861,565 |
| 2025-09-11 | 2025-09-09 | 0.325 | 40,442,448 | -14,000 | 2.85% | 13,143,796 |
| 2025-09-10 | 2025-09-08 | 0.320 | 40,456,448 | -78,000 | 2.85% | 12,946,063 |
| 2025-09-08 | 2025-09-04 | 0.320 | 40,534,448 | -2,332,000 | 2.85% | 12,971,023 |
| 2025-09-05 | 2025-09-03 | 0.320 | 42,866,448 | -176,000 | 3.02% | 13,717,263 |
| 2025-09-04 | 2025-09-02 | 0.315 | 43,042,448 | -196,000 | 3.03% | 13,558,371 |
| 2025-09-02 | 2025-08-29 | 0.320 | 43,238,448 | -92,000 | 3.04% | 13,836,303 |
| 2025-09-01 | 2025-08-28 | 0.320 | 43,330,448 | -640,000 | 3.05% | 13,865,743 |
| 2025-08-29 | 2025-08-27 | 0.315 | 43,970,448 | -162,000 | 3.10% | 13,850,691 |
| 2025-08-28 | 2025-08-26 | 0.310 | 44,132,448 | -6,000 | 3.11% | 13,681,059 |
| 2025-08-27 | 2025-08-25 | 0.320 | 44,138,448 | -128,000 | 3.11% | 14,124,303 |
| 2025-08-25 | 2025-08-21 | 0.325 | 44,266,448 | -108,500 | 3.12% | 14,386,596 |
| 2025-08-21 | 2025-08-19 | 0.320 | 44,374,948 | +4,000 | 3.12% | 14,199,983 |
| 2025-08-15 | 2025-08-13 | 0.315 | 44,370,948 | -1,030,000 | 3.12% | 13,976,849 |
| 2025-08-08 | 2025-08-06 | 0.315 | 45,400,948 | +96,000 | 3.20% | 14,301,299 |
| 2025-07-30 | 2025-07-28 | 0.315 | 45,304,948 | -20,000 | 3.19% | 14,271,059 |
| 2025-07-18 | 2025-07-16 | 0.320 | 45,324,948 | -590,000 | 3.19% | 14,503,983 |
| 2025-07-16 | 2025-07-14 | 0.325 | 45,914,948 | -2,000 | 3.23% | 14,922,358 |
| 2025-07-15 | 2025-07-11 | 0.320 | 45,916,948 | -80,000 | 3.23% | 14,693,423 |
| 2025-07-11 | 2025-07-09 | 0.320 | 45,996,948 | -248,000 | 3.24% | 14,719,023 |
| 2025-07-10 | 2025-07-08 | 0.320 | 46,244,948 | -4,864,000 | 3.26% | 14,798,383 |
| 2025-06-23 | 2025-06-19 | 0.305 | 51,108,948 | -28,000 | 3.60% | 15,588,229 |
| 2025-06-18 | 2025-06-16 | 0.315 | 51,136,948 | -100,000 | 3.60% | 16,108,139 |
| 2025-06-17 | 2025-06-13 | 0.310 | 51,236,948 | -74,002 | 3.61% | 15,883,454 |
| 2025-06-09 | 2025-06-05 | 0.330 | 51,310,950 | -70,000 | 3.61% | 16,932,614 |
| 2025-06-03 | 2025-05-30 | 0.310 | 51,380,950 | +50,000 | 3.62% | 15,928,094 |
| 2025-05-22 | 2025-05-20 | 0.315 | 51,330,950 | +40,000 | 3.61% | 16,169,249 |
| 2025-05-21 | 2025-05-19 | 0.315 | 51,290,950 | -2 | 3.61% | 16,156,649 |
| 2025-05-14 | 2025-05-12 | 0.320 | 51,290,952 | -2,000 | 3.61% | 16,413,105 |
| 2025-05-09 | 2025-05-07 | 0.320 | 51,292,952 | -100,000 | 3.61% | 16,413,745 |
| 2025-05-08 | 2025-05-06 | 0.320 | 51,392,952 | -400,000 | 3.62% | 16,445,745 |
| 2025-05-02 | 2025-04-29 | 0.315 | 51,792,952 | -80,000 | 3.65% | 16,314,780 |
| 2025-04-29 | 2025-04-25 | 0.320 | 51,872,952 | -105,657 | 3.65% | 16,599,345 |
| 2025-04-28 | 2025-04-24 | 0.330 | 51,978,609 | -2,000 | 3.66% | 17,152,941 |
| 2025-04-25 | 2025-04-23 | 0.320 | 51,980,609 | -42,000 | 3.66% | 16,633,795 |
| 2025-04-24 | 2025-04-22 | 0.325 | 52,022,609 | -72,000 | 3.66% | 16,907,348 |
| 2025-04-23 | 2025-04-17 | 0.325 | 52,094,609 | -1,765 | 3.67% | 16,930,748 |
| 2025-04-17 | 2025-04-15 | 0.310 | 52,096,374 | -1,000 | 3.67% | 16,149,876 |
| 2025-04-15 | 2025-04-11 | 0.310 | 52,097,374 | -130,000 | 3.67% | 16,150,186 |
| 2025-04-10 | 2025-04-08 | 0.300 | 52,227,374 | -62,000 | 3.68% | 15,668,212 |
| 2025-04-09 | 2025-04-07 | 0.310 | 52,289,374 | +29,545 | 3.68% | 16,209,706 |
| 2025-03-24 | 2025-03-20 | 0.355 | 52,259,829 | -8,000 | 3.68% | 18,552,239 |
| 2025-03-21 | 2025-03-19 | 0.355 | 52,267,829 | -4,000 | 3.68% | 18,555,079 |
| 2025-03-20 | 2025-03-18 | 0.360 | 52,271,829 | -18,000 | 3.68% | 18,817,858 |
| 2025-03-18 | 2025-03-14 | 0.320 | 52,289,829 | -972,000 | 3.68% | 16,732,745 |
| 2025-03-14 | 2025-03-12 | 0.350 | 53,261,829 | +54,000 | 3.75% | 18,641,640 |
| 2025-03-12 | 2025-03-10 | 0.350 | 53,207,829 | +2,000 | 3.75% | 18,622,740 |
| 2025-03-10 | 2025-03-06 | 0.350 | 53,205,829 | -1,000,000 | 3.75% | 18,622,040 |
| 2025-03-07 | 2025-03-05 | 0.350 | 54,205,829 | +14,000 | 3.82% | 18,972,040 |
| 2025-03-06 | 2025-03-04 | 0.350 | 54,191,829 | -42,000 | 3.81% | 18,967,140 |
| 2025-03-04 | 2025-02-28 | 0.350 | 54,233,829 | -4,000 | 3.82% | 18,981,840 |
| 2025-02-26 | 2025-02-24 | 0.370 | 54,237,829 | +2,000 | 3.82% | 20,067,997 |
| 2025-02-21 | 2025-02-19 | 0.350 | 54,235,829 | +455 | 3.82% | 18,982,540 |
| 2025-02-20 | 2025-02-18 | 0.345 | 54,235,374 | -268,000 | 3.82% | 18,711,204 |
| 2025-02-14 | 2025-02-12 | 0.335 | 54,503,374 | -42,000 | 3.84% | 18,258,630 |
| 2025-02-07 | 2025-02-05 | 0.340 | 54,545,374 | -3 | 3.84% | 18,545,427 |
| 2025-02-06 | 2025-02-04 | 0.365 | 54,545,377 | +2,000 | 3.84% | 19,909,063 |
| 2025-02-03 | 2025-01-24 | 0.340 | 54,543,377 | -16 | 3.84% | 18,544,748 |
| 2025-01-23 | 2025-01-21 | 0.335 | 54,543,393 | +1,991 | 3.84% | 18,272,037 |
| 2025-01-21 | 2025-01-17 | 0.330 | 54,541,402 | +2,000 | 3.84% | 17,998,663 |
| 2025-01-09 | 2025-01-07 | 0.350 | 54,539,402 | -4 | 3.84% | 19,088,791 |
| 2025-01-08 | 2025-01-06 | 0.365 | 54,539,406 | -2,000 | 3.84% | 19,906,883 |
| 2025-01-03 | 2024-12-31 | 0.350 | 54,541,406 | -10,000 | 3.84% | 19,089,492 |
| 2024-12-20 | 2024-12-18 | 0.360 | 54,551,406 | +154,000 | 3.84% | 19,638,506 |
| 2024-12-11 | 2024-12-09 | 0.375 | 54,397,406 | -4 | 3.83% | 20,399,027 |
| 2024-12-09 | 2024-12-05 | 0.350 | 54,397,410 | +2,000 | 3.83% | 19,039,094 |
| 2024-12-03 | 2024-11-29 | 0.350 | 54,395,410 | +2,000 | 3.83% | 19,038,394 |
| 2024-11-29 | 2024-11-27 | 0.360 | 54,393,410 | -1,822 | 3.83% | 19,581,628 |
| 2024-11-21 | 2024-11-19 | 0.350 | 54,395,232 | +10,000 | 3.83% | 19,038,331 |
| 2024-11-19 | 2024-11-15 | 0.350 | 54,385,232 | +4,000 | 3.83% | 19,034,831 |
| 2024-11-15 | 2024-11-13 | 0.395 | 54,381,232 | -10,000 | 3.83% | 21,480,587 |
| 2024-11-14 | 2024-11-12 | 0.400 | 54,391,232 | -1 | 3.83% | 21,756,493 |
| 2024-11-08 | 2024-11-06 | 0.385 | 54,391,233 | +2,000 | 3.83% | 20,940,625 |
| 2024-11-07 | 2024-11-05 | 0.395 | 54,389,233 | +1,999 | 3.83% | 21,483,747 |
| 2024-11-06 | 2024-11-04 | 0.395 | 54,387,234 | +30,000 | 3.83% | 21,482,957 |
| 2024-11-04 | 2024-10-31 | 0.395 | 54,357,234 | +1,989 | 3.83% | 21,471,107 |
| 2024-11-01 | 2024-10-30 | 0.390 | 54,355,245 | -1,028 | 3.83% | 21,198,546 |
| 2024-10-29 | 2024-10-25 | 0.420 | 54,356,273 | +7,325,769 | 3.83% | 22,829,635 |
| 2024-10-28 | 2024-10-24 | 0.420 | 47,030,504 | +2,000 | 3.56% | 19,752,812 |
| 2024-10-23 | 2024-10-21 | 0.425 | 47,028,504 | +20,000 | 3.56% | 19,987,114 |
| 2024-10-18 | 2024-10-16 | 0.460 | 47,008,504 | +4,000 | 3.56% | 21,623,912 |
| 2024-10-17 | 2024-10-15 | 0.450 | 47,004,504 | +2,000 | 3.56% | 21,152,027 |
| 2024-10-15 | 2024-10-10 | 0.485 | 47,002,504 | +2,000 | 3.56% | 22,796,214 |
| 2024-10-10 | 2024-10-08 | 0.475 | 47,000,504 | +2,000 | 3.56% | 22,325,239 |
| 2024-10-08 | 2024-10-04 | 0.480 | 46,998,504 | -16,000 | 3.56% | 22,559,282 |
| 2024-10-07 | 2024-10-03 | 0.465 | 47,014,504 | +4,000 | 3.56% | 21,861,744 |
| 2024-10-04 | 2024-10-02 | 0.500 | 47,010,504 | -480,000 | 3.56% | 23,505,252 |
| 2024-10-03 | 2024-09-30 | 0.460 | 47,490,504 | +2,000 | 3.60% | 21,845,632 |
| 2024-10-02 | 2024-09-27 | 0.395 | 47,488,504 | -58,500 | 3.60% | 18,757,959 |
| 2024-09-27 | 2024-09-25 | 0.385 | 47,547,004 | +4,000 | 3.60% | 18,305,597 |
| 2024-09-13 | 2024-09-11 | 0.390 | 47,543,004 | +2,000 | 3.60% | 18,541,772 |
| 2024-08-26 | 2024-08-22 | 0.360 | 47,541,004 | +4,000 | 3.60% | 17,114,761 |
| 2024-08-12 | 2024-08-08 | 0.400 | 47,537,004 | -2,000 | 3.60% | 19,014,802 |
| 2024-08-08 | 2024-08-06 | 0.365 | 47,539,004 | +2,000 | 3.60% | 17,351,736 |
| 2024-07-30 | 2024-07-26 | 0.380 | 47,537,004 | +10,000 | 3.60% | 18,064,062 |
| 2024-07-19 | 2024-07-17 | 0.365 | 47,527,004 | +2,000 | 3.60% | 17,347,356 |
| 2024-07-18 | 2024-07-16 | 0.365 | 47,525,004 | +2,000 | 3.60% | 17,346,626 |
| 2024-07-15 | 2024-07-11 | 0.385 | 47,523,004 | -25,000 | 3.60% | 18,296,357 |
| 2024-07-12 | 2024-07-10 | 0.380 | 47,548,004 | +100,000 | 3.60% | 18,068,242 |
| 2024-07-10 | 2024-07-08 | 0.390 | 47,448,004 | -30,118 | 3.60% | 18,504,722 |
| 2024-07-08 | 2024-07-04 | 0.400 | 47,478,122 | +2,000 | 3.60% | 18,991,249 |
| 2024-07-04 | 2024-07-02 | 0.380 | 47,476,122 | +4,000 | 3.60% | 18,040,926 |
| 2024-07-03 | 2024-06-28 | 0.415 | 47,472,122 | +46,000 | 3.60% | 19,700,931 |
| 2024-07-02 | 2024-06-27 | 0.430 | 47,426,122 | +2,000 | 3.59% | 20,393,232 |
| 2024-06-27 | 2024-06-25 | 0.445 | 47,424,122 | +2,000 | 3.59% | 21,103,734 |
| 2024-06-12 | 2024-06-07 | 0.540 | 47,422,122 | -2,000 | 3.59% | 25,607,946 |
| 2024-06-11 | 2024-06-06 | 0.520 | 47,424,122 | -1,134 | 3.59% | 24,660,543 |
| 2024-06-07 | 2024-06-05 | 0.495 | 47,425,256 | +48,000 | 3.59% | 23,475,502 |
| 2024-06-06 | 2024-06-04 | 0.470 | 47,377,256 | -20,000 | 3.59% | 22,267,310 |
| 2024-06-05 | 2024-06-03 | 0.440 | 47,397,256 | -344,000 | 3.59% | 20,854,793 |
| 2024-05-31 | 2024-05-29 | 0.420 | 47,741,256 | +4,000 | 3.62% | 20,051,328 |
| 2024-05-27 | 2024-05-23 | 0.410 | 47,737,256 | -80,000 | 3.62% | 19,572,275 |
| 2024-05-21 | 2024-05-17 | 0.400 | 47,817,256 | +2,000 | 3.62% | 19,126,902 |
| 2024-05-17 | 2024-05-14 | 0.400 | 47,815,256 | +8,000 | 3.62% | 19,126,102 |
| 2024-05-16 | 2024-05-13 | 0.400 | 47,807,256 | +4,000 | 3.62% | 19,122,902 |
| 2024-05-14 | 2024-05-10 | 0.415 | 47,803,256 | +20,000 | 3.62% | 19,838,351 |
| 2024-05-09 | 2024-05-07 | 0.390 | 47,783,256 | -20,000 | 3.62% | 18,635,470 |
| 2024-05-06 | 2024-05-02 | 0.365 | 47,803,256 | +4,000 | 3.62% | 17,448,188 |
| 2024-04-11 | 2024-04-09 | 0.395 | 47,799,256 | +2,000 | 3.62% | 18,880,706 |
| 2024-04-08 | 2024-04-03 | 0.390 | 47,797,256 | +4,000 | 3.62% | 18,640,930 |
| 2024-03-28 | 2024-03-26 | 0.420 | 47,793,256 | +12,000 | 3.62% | 20,073,168 |
| 2024-03-27 | 2024-03-25 | 0.425 | 47,781,256 | +2,000 | 3.62% | 20,307,034 |
| 2024-03-08 | 2024-03-06 | 0.400 | 47,779,256 | +2,000 | 3.62% | 19,111,702 |
| 2024-03-01 | 2024-02-28 | 0.400 | 47,777,256 | +2,000 | 3.62% | 19,110,902 |
| 2024-02-29 | 2024-02-27 | 0.400 | 47,775,256 | +4,000 | 3.62% | 19,110,102 |
| 2024-02-28 | 2024-02-26 | 0.410 | 47,771,256 | +2,000 | 3.62% | 19,586,215 |
| 2024-02-26 | 2024-02-22 | 0.415 | 47,769,256 | +4,000 | 3.62% | 19,824,241 |
| 2024-02-23 | 2024-02-21 | 0.410 | 47,765,256 | +2,000 | 3.62% | 19,583,755 |
| 2024-02-08 | 2024-02-06 | 0.410 | 47,763,256 | +8,000 | 3.62% | 19,582,935 |
| 2024-02-07 | 2024-02-05 | 0.345 | 47,755,256 | +2,021,000 | 3.62% | 16,475,563 |
| 2024-02-06 | 2024-02-02 | 0.415 | 45,734,256 | -1,979,000 | 3.47% | 18,979,716 |
| 2024-01-24 | 2024-01-22 | 0.395 | 47,713,256 | +2,000 | 3.62% | 18,846,736 |
| 2024-01-23 | 2024-01-19 | 0.410 | 47,711,256 | +20,000 | 3.62% | 19,561,615 |
| 2024-01-22 | 2024-01-18 | 0.410 | 47,691,256 | +2,000 | 3.61% | 19,553,415 |
| 2024-01-19 | 2024-01-17 | 0.410 | 47,689,256 | +2,000 | 3.61% | 19,552,595 |
| 2023-12-28 | 2023-12-22 | 0.440 | 47,687,256 | +2,000 | 3.61% | 20,982,393 |
| 2023-11-13 | 2023-11-09 | 0.450 | 47,685,256 | +2,000 | 3.61% | 21,458,365 |
| 2023-11-09 | 2023-11-07 | 0.455 | 47,683,256 | +132,000 | 3.61% | 21,695,881 |
| 2023-10-30 | 2023-10-26 | 0.420 | 47,551,256 | +2,000 | 3.60% | 19,971,528 |
| 2023-10-27 | 2023-10-25 | 0.425 | 47,549,256 | +2,000 | 3.60% | 20,208,434 |
| 2023-10-10 | 2023-10-06 | 0.455 | 47,547,256 | +1,000,000 | 3.60% | 21,634,001 |
| 2023-09-27 | 2023-09-25 | 0.475 | 46,547,256 | +2,000 | 3.53% | 22,109,947 |
| 2023-09-26 | 2023-09-22 | 0.460 | 46,545,256 | -320,000 | 3.53% | 21,410,818 |
| 2023-09-22 | 2023-09-20 | 0.450 | 46,865,256 | +2,000 | 3.55% | 21,089,365 |
| 2023-09-12 | 2023-09-07 | 0.470 | 46,863,256 | -158,000 | 3.55% | 22,025,730 |
| 2023-09-11 | 2023-09-06 | 0.480 | 47,021,256 | +2,000 | 3.56% | 22,570,203 |
| 2023-09-06 | 2023-09-04 | 0.470 | 47,019,256 | -6,000 | 3.56% | 22,099,050 |
| 2023-08-31 | 2023-08-29 | 0.530 | 47,025,256 | -2,000 | 3.56% | 24,923,386 |
| 2023-08-23 | 2023-08-21 | 0.500 | 47,027,256 | +2,000 | 3.56% | 23,513,628 |
| 2023-08-22 | 2023-08-18 | 0.530 | 47,025,256 | +2,000 | 3.56% | 24,923,386 |
| 2023-08-21 | 2023-08-17 | 0.550 | 47,023,256 | +2,000 | 3.56% | 25,862,791 |
| 2023-08-17 | 2023-08-15 | 0.550 | 47,021,256 | +2,000 | 3.56% | 25,861,691 |
| 2023-07-31 | 2023-07-27 | 0.590 | 47,019,256 | -72,000 | 3.56% | 27,741,361 |
| 2023-07-26 | 2023-07-24 | 0.590 | 47,091,256 | +20,000 | 3.57% | 27,783,841 |
| 2023-07-19 | 2023-07-14 | 0.600 | 47,071,256 | +2,000 | 3.57% | 28,242,754 |
| 2023-07-18 | 2023-07-13 | 0.590 | 47,069,256 | -158,000 | 3.57% | 27,770,861 |
| 2023-07-14 | 2023-07-12 | 0.600 | 47,227,256 | +180,000 | 3.58% | 28,336,354 |
| 2023-07-13 | 2023-07-11 | 0.570 | 47,047,256 | +30,000 | 3.56% | 26,816,936 |
| 2023-06-26 | 2023-06-21 | 0.600 | 47,017,256 | -158,000 | 3.56% | 28,210,354 |
| 2023-06-19 | 2023-06-15 | 0.590 | 47,175,256 | +414 | 3.57% | 27,833,401 |
| 2023-06-14 | 2023-06-12 | 0.600 | 47,174,842 | -25,000 | 3.57% | 28,304,905 |
| 2023-06-09 | 2023-06-07 | 0.600 | 47,199,842 | -10,000 | 3.58% | 28,319,905 |
| 2023-06-07 | 2023-06-05 | 0.590 | 47,209,842 | +2,000 | 3.58% | 27,853,807 |
| 2023-05-24 | 2023-05-22 | 0.590 | 47,207,842 | -88,000 | 3.58% | 27,852,627 |
| 2023-05-03 | 2023-04-28 | 0.630 | 47,295,842 | -10,000 | 3.58% | 29,796,380 |
| 2023-04-26 | 2023-04-24 | 0.610 | 47,305,842 | +2,000 | 3.58% | 28,856,564 |
| 2023-04-17 | 2023-04-13 | 0.640 | 47,303,842 | +2,000 | 3.58% | 30,274,459 |
| 2023-04-13 | 2023-04-11 | 0.650 | 47,301,842 | +2,000 | 3.58% | 30,746,197 |
| 2023-03-21 | 2023-03-17 | 0.640 | 47,299,842 | +2,000 | 3.58% | 30,271,899 |
| 2023-03-20 | 2023-03-16 | 0.600 | 47,297,842 | +2,000 | 3.58% | 28,378,705 |
| 2023-03-14 | 2023-03-10 | 0.660 | 47,295,842 | +2,000 | 3.58% | 31,215,256 |
| 2023-03-08 | 2023-03-06 | 0.690 | 47,293,842 | +2,000 | 3.58% | 32,632,751 |
| 2023-02-15 | 2023-02-13 | 0.670 | 47,291,842 | +2,000 | 3.58% | 31,685,534 |
| 2023-01-26 | 2023-01-19 | 0.690 | 47,289,842 | -72,000 | 3.58% | 32,629,991 |
| 2023-01-13 | 2023-01-11 | 0.670 | 47,361,842 | -8,000 | 3.59% | 31,732,434 |
| 2023-01-06 | 2023-01-04 | 0.680 | 47,369,842 | +100,000 | 3.59% | 32,211,493 |
| 2022-12-20 | 2022-12-16 | 0.640 | 47,269,842 | -2,000 | 3.58% | 30,252,699 |
| 2022-12-13 | 2022-12-09 | 0.590 | 47,271,842 | -2,000 | 3.58% | 27,890,387 |
| 2022-11-24 | 2022-11-22 | 0.475 | 47,273,842 | -2,000 | 3.58% | 22,455,075 |
| 2022-11-02 | 2022-10-31 | 0.380 | 47,275,842 | -6,000 | 3.58% | 17,964,820 |
| 2022-10-26 | 2022-10-24 | 0.390 | 47,281,842 | +2,000 | 3.58% | 18,439,918 |
| 2022-10-07 | 2022-10-05 | 0.460 | 47,279,842 | -104,093 | 3.58% | 21,748,727 |
| 2022-10-05 | 2022-09-30 | 0.435 | 47,383,935 | -158,000 | 3.59% | 20,612,012 |
| 2022-10-03 | 2022-09-29 | 0.440 | 47,541,935 | -230,000 | 3.60% | 20,918,451 |
| 2022-09-30 | 2022-09-28 | 0.465 | 47,771,935 | -44,000 | 3.62% | 22,213,950 |
| 2022-09-22 | 2022-09-20 | 0.500 | 47,815,935 | -156,000 | 3.62% | 23,907,968 |
| 2022-09-21 | 2022-09-19 | 0.490 | 47,971,935 | +2,000 | 3.63% | 23,506,248 |
| 2022-09-16 | 2022-09-14 | 0.495 | 47,969,935 | +2,000 | 3.63% | 23,745,118 |
| 2022-09-06 | 2022-09-02 | 0.520 | 47,967,935 | -160,000 | 3.63% | 24,943,326 |
| 2022-09-05 | 2022-09-01 | 0.520 | 48,127,935 | +4,000 | 3.65% | 25,026,526 |
| 2022-09-02 | 2022-08-31 | 0.520 | 48,123,935 | +2,000 | 3.65% | 25,024,446 |
| 2022-08-29 | 2022-08-25 | 0.550 | 48,121,935 | +2,000 | 3.65% | 26,467,064 |
| 2022-08-26 | 2022-08-24 | 0.510 | 48,119,935 | -158,000 | 3.65% | 24,541,167 |
| 2022-08-25 | 2022-08-23 | 0.600 | 48,277,935 | +2,000 | 3.66% | 28,966,761 |
| 2022-08-23 | 2022-08-19 | 0.620 | 48,275,935 | +2,000 | 3.66% | 29,931,080 |
| 2022-08-16 | 2022-08-12 | 0.670 | 48,273,935 | -58,000 | 3.66% | 32,343,536 |
| 2022-08-15 | 2022-08-11 | 0.650 | 48,331,935 | -8,000 | 3.66% | 31,415,758 |
| 2022-08-08 | 2022-08-04 | 0.610 | 48,339,935 | -76,000 | 3.66% | 29,487,360 |
| 2022-08-03 | 2022-08-01 | 0.670 | 48,415,935 | +2,000 | 3.67% | 32,438,676 |
| 2022-07-20 | 2022-07-18 | 0.710 | 48,413,935 | +2,000 | 3.67% | 34,373,894 |
| 2022-07-05 | 2022-06-30 | 0.740 | 48,411,935 | -2,000 | 3.67% | 35,824,832 |
| 2022-06-28 | 2022-06-24 | 0.730 | 48,413,935 | -28,000 | 3.67% | 35,342,173 |
| 2022-06-10 | 2022-06-08 | 0.730 | 48,441,935 | -110,000 | 3.67% | 35,362,613 |
| 2022-05-30 | 2022-05-26 | 0.700 | 48,551,935 | -6,000 | 3.68% | 33,986,354 |
| 2022-05-25 | 2022-05-23 | 0.700 | 48,557,935 | +6,000 | 3.68% | 33,990,554 |
| 2022-04-27 | 2022-04-25 | 0.700 | 48,551,935 | +38,000 | 3.68% | 33,986,354 |
| 2022-04-19 | 2022-04-13 | 0.750 | 48,513,935 | +82,000 | 3.68% | 36,385,451 |
| 2022-04-08 | 2022-04-06 | 0.750 | 48,431,935 | -152,000 | 3.67% | 36,323,951 |
| 2022-04-07 | 2022-04-04 | 0.760 | 48,583,935 | -162,000 | 3.68% | 36,923,791 |
| 2022-04-06 | 2022-04-01 | 0.730 | 48,745,935 | -252,000 | 3.69% | 35,584,533 |
| 2022-04-04 | 2022-03-31 | 0.720 | 48,997,935 | +2,000 | 3.71% | 35,278,513 |
| 2022-03-29 | 2022-03-25 | 0.740 | 48,995,935 | -18,000 | 3.71% | 36,256,992 |
| 2022-03-25 | 2022-03-23 | 0.720 | 49,013,935 | -2,000 | 3.71% | 35,290,033 |
| 2022-03-24 | 2022-03-22 | 0.710 | 49,015,935 | +2,000 | 3.71% | 34,801,314 |
| 2022-03-23 | 2022-03-21 | 0.710 | 49,013,935 | +8,000 | 3.71% | 34,799,894 |
| 2022-03-17 | 2022-03-15 | 0.620 | 49,005,935 | +48,000 | 3.71% | 30,383,680 |
| 2022-03-16 | 2022-03-14 | 0.700 | 48,957,935 | +2,000 | 3.71% | 34,270,554 |
| 2022-03-11 | 2022-03-09 | 0.770 | 48,955,935 | +4,000 | 3.71% | 37,696,070 |
| 2022-03-10 | 2022-03-08 | 0.740 | 48,951,935 | +2,000 | 3.71% | 36,224,432 |
| 2022-03-09 | 2022-03-07 | 0.810 | 48,949,935 | +2,000 | 3.71% | 39,649,447 |
| 2022-03-03 | 2022-03-01 | 0.830 | 48,947,935 | +2,000 | 3.71% | 40,626,786 |
| 2022-03-02 | 2022-02-28 | 0.810 | 48,945,935 | -118,000 | 3.71% | 39,646,207 |
| 2022-02-21 | 2022-02-17 | 0.850 | 49,063,935 | +24,000 | 3.72% | 41,704,345 |
| 2022-02-18 | 2022-02-16 | 0.860 | 49,039,935 | -80,000 | 3.72% | 42,174,344 |
| 2022-02-15 | 2022-02-11 | 0.860 | 49,119,935 | +2,000 | 3.72% | 42,243,144 |
| 2022-02-14 | 2022-02-10 | 0.860 | 49,117,935 | +62,000 | 3.72% | 42,241,424 |
| 2022-02-08 | 2022-02-04 | 0.860 | 49,055,935 | -18,000 | 3.72% | 42,188,104 |
| 2022-01-25 | 2022-01-21 | 0.880 | 49,073,935 | +80,000 | 3.72% | 43,185,063 |
| 2022-01-24 | 2022-01-20 | 0.880 | 48,993,935 | -6,000 | 3.71% | 43,114,663 |
| 2022-01-19 | 2022-01-17 | 0.890 | 48,999,935 | +6,000 | 3.71% | 43,609,942 |
| 2022-01-18 | 2022-01-14 | 0.870 | 48,993,935 | +2,000 | 3.71% | 42,624,723 |
| 2022-01-17 | 2022-01-13 | 0.880 | 48,991,935 | +4,000 | 3.71% | 43,112,903 |
| 2022-01-05 | 2022-01-03 | 0.860 | 48,987,935 | +44,000 | 3.71% | 42,129,624 |
| 2022-01-04 | 2021-12-31 | 0.850 | 48,943,935 | +69,660 | 3.71% | 41,602,345 |
| 2022-01-03 | 2021-12-29 | 0.880 | 48,874,275 | +52,000 | 3.70% | 43,009,362 |
| 2021-12-29 | 2021-12-24 | 0.910 | 48,822,275 | +4,000 | 3.70% | 44,428,270 |
| 2021-12-28 | 2021-12-22 | 0.880 | 48,818,275 | +2,000 | 3.70% | 42,960,082 |
| 2021-12-22 | 2021-12-20 | 0.890 | 48,816,275 | +94,000 | 3.70% | 43,446,485 |
| 2021-12-21 | 2021-12-17 | 0.900 | 48,722,275 | +4,000 | 3.69% | 43,850,048 |
| 2021-12-20 | 2021-12-16 | 0.900 | 48,718,275 | +4,000 | 3.69% | 43,846,448 |
| 2021-12-17 | 2021-12-15 | 0.870 | 48,714,275 | +6,083 | 3.69% | 42,381,419 |
| 2021-12-16 | 2021-12-14 | 0.880 | 48,708,192 | +16,000 | 3.69% | 42,863,209 |
| 2021-12-15 | 2021-12-13 | 0.920 | 48,692,192 | +12,000 | 3.69% | 44,796,817 |
| 2021-12-14 | 2021-12-10 | 0.920 | 48,680,192 | +12,000 | 3.69% | 44,785,777 |
| 2021-12-09 | 2021-12-07 | 0.870 | 48,668,192 | -114,000 | 3.69% | 42,341,327 |
| 2021-12-08 | 2021-12-06 | 0.900 | 48,782,192 | +2,000 | 3.70% | 43,903,973 |
| 2021-12-06 | 2021-12-02 | 0.860 | 48,780,192 | +54,000 | 3.70% | 41,950,965 |
| 2021-12-03 | 2021-12-01 | 0.850 | 48,726,192 | +8,000 | 3.69% | 41,417,263 |
| 2021-12-02 | 2021-11-30 | 0.860 | 48,718,192 | +110,000 | 3.69% | 41,897,645 |
| 2021-12-01 | 2021-11-29 | 0.850 | 48,608,192 | +6,000 | 3.68% | 41,316,963 |
| 2021-11-30 | 2021-11-26 | 0.880 | 48,602,192 | +8,000 | 3.68% | 42,769,929 |
| 2021-11-29 | 2021-11-25 | 0.900 | 48,594,192 | +50,000 | 3.68% | 43,734,773 |
| 2021-11-24 | 2021-11-22 | 0.900 | 48,544,192 | +6,000 | 3.68% | 43,689,773 |
| 2021-11-23 | 2021-11-19 | 0.920 | 48,538,192 | +6,000 | 3.68% | 44,655,137 |
| 2021-11-17 | 2021-11-15 | 0.900 | 48,532,192 | +4,000 | 3.68% | 43,678,973 |
| 2021-11-12 | 2021-11-10 | 0.890 | 48,528,192 | -18,000 | 3.68% | 43,190,091 |
| 2021-11-11 | 2021-11-09 | 0.890 | 48,546,192 | +6,000 | 3.68% | 43,206,111 |
| 2021-11-09 | 2021-11-05 | 0.900 | 48,540,192 | +6,000 | 3.68% | 43,686,173 |
| 2021-11-08 | 2021-11-04 | 0.910 | 48,534,192 | +4,000 | 3.68% | 44,166,115 |
| 2021-11-04 | 2021-11-02 | 0.910 | 48,530,192 | +68,000 | 3.68% | 44,162,475 |
| 2021-11-03 | 2021-11-01 | 0.920 | 48,462,192 | -20,000 | 3.67% | 44,585,217 |
| 2021-11-01 | 2021-10-28 | 0.870 | 48,482,192 | -10,000 | 3.67% | 42,179,507 |
| 2021-10-28 | 2021-10-26 | 0.880 | 48,492,192 | -30,000 | 3.67% | 42,673,129 |
| 2021-10-27 | 2021-10-25 | 0.880 | 48,522,192 | -2,000 | 3.68% | 42,699,529 |
| 2021-10-26 | 2021-10-22 | 0.900 | 48,524,192 | -2,000 | 3.68% | 43,671,773 |
| 2021-10-25 | 2021-10-21 | 0.890 | 48,526,192 | -10,000 | 3.68% | 43,188,311 |
| 2021-10-21 | 2021-10-19 | 0.890 | 48,536,192 | -22,000 | 3.68% | 43,197,211 |
| 2021-10-18 | 2021-10-12 | 0.890 | 48,558,192 | +44,000 | 3.68% | 43,216,791 |
| 2021-10-15 | 2021-10-11 | 0.900 | 48,514,192 | -130,000 | 3.68% | 43,662,773 |
| 2021-10-04 | 2021-09-29 | 0.860 | 48,644,192 | +20,000 | 3.69% | 41,834,005 |
| 2021-09-27 | 2021-09-23 | 0.850 | 48,624,192 | +30,000 | 3.68% | 41,330,563 |
| 2021-09-23 | 2021-09-20 | 0.810 | 48,594,192 | -92,000 | 3.68% | 39,361,296 |
| 2021-09-21 | 2021-09-17 | 0.880 | 48,686,192 | +2,000 | 3.69% | 42,843,849 |
| 2021-09-17 | 2021-09-15 | 0.880 | 48,684,192 | +2,000 | 3.69% | 42,842,089 |
| 2021-09-16 | 2021-09-14 | 0.900 | 48,682,192 | -190,000 | 3.69% | 43,813,973 |
| 2021-09-15 | 2021-09-13 | 0.960 | 48,872,192 | +4,000 | 3.70% | 46,917,304 |
| 2021-09-14 | 2021-09-10 | 0.970 | 48,868,192 | -8,000 | 3.70% | 47,402,146 |
| 2021-09-13 | 2021-09-09 | 0.970 | 48,876,192 | -100,000 | 3.70% | 47,409,906 |
| 2021-09-10 | 2021-09-08 | 0.980 | 48,976,192 | +2,000 | 3.71% | 47,996,668 |
| 2021-09-09 | 2021-09-07 | 0.990 | 48,974,192 | -134,000 | 3.71% | 48,484,450 |
| 2021-09-08 | 2021-09-06 | 0.990 | 49,108,192 | -252,000 | 3.72% | 48,617,110 |
| 2021-09-06 | 2021-09-02 | 1.010 | 49,360,192 | -368,000 | 3.74% | 49,853,794 |
| 2021-09-03 | 2021-09-01 | 1.000 | 49,728,192 | -30,000 | 3.77% | 49,728,192 |
| 2021-09-01 | 2021-08-30 | 1.091 | 49,758,192 | +20,000 | 3.77% | 54,279,907 |
| 2021-08-31 | 2021-08-27 | 1.081 | 49,738,192 | +1,440,722 | 3.77% | 53,746,221 |
| 2021-08-25 | 2021-08-23 | 1.070 | 48,297,470 | +38,868 | 3.77% | 51,692,360 |
| 2021-08-24 | 2021-08-20 | 1.060 | 48,258,602 | -11,660 | 3.76% | 51,154,118 |
| 2021-08-19 | 2021-08-17 | 1.060 | 48,270,262 | -5,830 | 3.76% | 51,166,478 |
| 2021-08-18 | 2021-08-16 | 1.091 | 48,276,092 | +15,547 | 3.76% | 52,663,123 |
| 2021-08-16 | 2021-08-12 | 1.091 | 48,260,545 | +13,604 | 3.76% | 52,646,163 |
| 2021-08-12 | 2021-08-10 | 1.091 | 48,246,941 | -124,378 | 3.76% | 52,631,323 |
| 2021-08-11 | 2021-08-09 | 1.091 | 48,371,319 | -15,547 | 3.77% | 52,767,004 |
| 2021-08-06 | 2021-08-04 | 1.091 | 48,386,866 | -5,830 | 3.77% | 52,783,964 |
| 2021-08-02 | 2021-07-29 | 1.111 | 48,392,696 | -213,774 | 3.77% | 53,786,367 |
| 2021-07-30 | 2021-07-28 | 1.091 | 48,606,470 | -17,490 | 3.79% | 53,023,524 |
| 2021-07-29 | 2021-07-27 | 1.081 | 48,623,960 | -95,227 | 3.79% | 52,542,201 |
| 2021-07-28 | 2021-07-26 | 1.132 | 48,719,187 | +1,944 | 3.80% | 55,152,012 |
| 2021-07-26 | 2021-07-22 | 1.163 | 48,717,243 | -19,434 | 3.80% | 56,653,897 |
| 2021-07-23 | 2021-07-21 | 1.142 | 48,736,677 | +29,151 | 3.80% | 55,673,373 |
| 2021-07-22 | 2021-07-20 | 1.173 | 48,707,526 | -71,906 | 3.80% | 57,143,859 |
| 2021-07-15 | 2021-07-13 | 1.266 | 48,779,432 | -15,547 | 3.80% | 61,746,236 |
| 2021-07-13 | 2021-07-09 | 1.266 | 48,794,979 | +1,943 | 3.80% | 61,765,916 |
| 2021-07-09 | 2021-07-07 | 1.276 | 48,793,036 | +19,434 | 3.80% | 62,265,599 |
| 2021-06-17 | 2021-06-15 | 1.317 | 48,773,602 | -386,736 | 3.80% | 64,248,566 |
| 2021-06-16 | 2021-06-11 | 1.328 | 49,160,338 | -9,716 | 3.83% | 65,263,928 |
| 2021-06-10 | 2021-06-08 | 1.328 | 49,170,054 | +11,660 | 3.83% | 65,276,827 |
| 2021-06-09 | 2021-06-07 | 1.358 | 49,158,394 | -19,434 | 3.83% | 66,779,053 |
| 2021-06-08 | 2021-06-04 | 1.348 | 49,177,828 | -33,038 | 3.83% | 66,299,351 |
| 2021-05-28 | 2021-05-26 | 1.338 | 49,210,866 | +42,755 | 3.84% | 65,837,450 |
| 2021-05-27 | 2021-05-25 | 1.317 | 49,168,111 | +797 | 3.83% | 64,768,246 |
| 2021-05-26 | 2021-05-24 | 1.338 | 49,167,314 | -13,604 | 3.83% | 65,779,183 |
| 2021-05-21 | 2021-05-18 | 1.235 | 49,180,918 | +13,604 | 3.83% | 60,736,046 |
| 2021-05-14 | 2021-05-12 | 1.235 | 49,167,314 | -58,302 | 3.83% | 60,719,246 |
| 2021-05-12 | 2021-05-10 | 1.225 | 49,225,616 | +11,660 | 3.84% | 60,284,652 |
| 2021-05-07 | 2021-05-05 | 1.266 | 49,213,956 | +19,434 | 3.84% | 62,296,268 |
| 2021-05-05 | 2021-05-03 | 1.245 | 49,194,522 | +29,151 | 3.84% | 61,259,120 |
| 2021-05-04 | 2021-04-30 | 1.276 | 49,165,371 | -63,398 | 3.83% | 62,740,741 |
| 2021-05-03 | 2021-04-29 | 1.276 | 49,228,769 | +73,849 | 3.84% | 62,821,645 |
| 2021-04-28 | 2021-04-26 | 1.286 | 49,154,920 | +1,943 | 3.83% | 63,233,271 |
| 2021-04-27 | 2021-04-23 | 1.307 | 49,152,977 | +29,151 | 3.83% | 64,242,464 |
| 2021-04-26 | 2021-04-22 | 1.307 | 49,123,826 | -11,660 | 3.83% | 64,204,364 |
| 2021-04-23 | 2021-04-21 | 1.338 | 49,135,486 | -40,812 | 3.83% | 65,736,602 |
| 2021-04-22 | 2021-04-20 | 1.348 | 49,176,298 | +58,302 | 3.83% | 66,297,289 |
| 2021-04-21 | 2021-04-19 | 1.328 | 49,117,996 | -132,151 | 3.83% | 65,207,716 |
| 2021-04-20 | 2021-04-16 | 1.256 | 49,250,147 | +46,642 | 3.84% | 61,835,233 |
| 2021-04-19 | 2021-04-15 | 1.225 | 49,203,505 | -110,774 | 3.84% | 60,257,574 |
| 2021-04-16 | 2021-04-14 | 1.225 | 49,314,279 | +95,227 | 3.85% | 60,393,234 |
| 2021-04-15 | 2021-04-13 | 1.194 | 49,219,052 | +182,679 | 3.84% | 58,757,035 |
| 2021-04-13 | 2021-04-09 | 1.173 | 49,036,373 | -13,604 | 3.82% | 57,529,663 |
| 2021-04-12 | 2021-04-08 | 1.173 | 49,049,977 | -7,773 | 3.82% | 57,545,624 |
| 2021-04-09 | 2021-04-07 | 1.163 | 49,057,750 | -11,661 | 3.83% | 57,049,877 |
| 2021-04-08 | 2021-04-01 | 1.122 | 49,069,411 | +25,264 | 3.83% | 55,043,493 |
| 2021-04-07 | 2021-03-31 | 1.122 | 49,044,147 | +5,830 | 3.82% | 55,015,153 |
| 2021-04-01 | 2021-03-30 | 1.142 | 49,038,317 | +108,831 | 3.82% | 56,017,945 |
| 2021-03-31 | 2021-03-29 | 1.153 | 48,929,486 | +79,378 | 3.82% | 56,397,171 |
| 2021-03-29 | 2021-03-25 | 1.009 | 48,850,108 | -52,472 | 3.81% | 49,267,468 |
| 2021-03-24 | 2021-03-22 | 1.060 | 48,902,580 | -62,189 | 3.81% | 51,836,735 |
| 2021-03-23 | 2021-03-19 | 1.029 | 48,964,769 | -1,943 | 3.82% | 50,390,927 |
| 2021-03-22 | 2021-03-18 | 1.060 | 48,966,712 | -3,887 | 3.82% | 51,904,715 |
| 2021-03-17 | 2021-03-15 | 1.050 | 48,970,599 | -40,811 | 3.82% | 51,404,866 |
| 2021-03-16 | 2021-03-12 | 1.050 | 49,011,410 | -9,717 | 3.82% | 51,447,705 |
| 2021-03-15 | 2021-03-11 | 1.070 | 49,021,127 | -9,717 | 3.82% | 52,466,884 |
| 2021-03-12 | 2021-03-10 | 1.039 | 49,030,844 | -91,340 | 3.82% | 50,963,516 |
| 2021-03-10 | 2021-03-08 | 1.050 | 49,122,184 | -5,830 | 3.83% | 51,563,986 |
| 2021-03-08 | 2021-03-04 | 1.070 | 49,128,014 | -1,943 | 3.83% | 52,581,284 |
| 2021-03-03 | 2021-03-01 | 1.081 | 49,129,957 | +27,207 | 3.83% | 53,088,973 |
| 2021-02-25 | 2021-02-23 | 1.081 | 49,102,750 | +13,604 | 3.83% | 53,059,574 |
| 2021-02-24 | 2021-02-22 | 1.070 | 49,089,146 | +52,472 | 3.83% | 52,539,684 |
| 2021-02-23 | 2021-02-19 | 1.070 | 49,036,674 | -29,151 | 3.82% | 52,483,524 |
| 2021-02-22 | 2021-02-18 | 1.070 | 49,065,825 | -3,887 | 3.83% | 52,514,724 |
| 2021-02-19 | 2021-02-17 | 1.101 | 49,069,712 | +77,736 | 3.83% | 54,033,852 |
| 2021-02-18 | 2021-02-16 | 1.060 | 48,991,976 | +7,773 | 3.82% | 51,931,495 |
| 2021-02-08 | 2021-02-04 | 0.967 | 48,984,203 | +1,944 | 3.82% | 47,386,272 |
| 2021-01-28 | 2021-01-26 | 0.988 | 48,982,259 | +34,981 | 3.82% | 48,392,570 |
| 2021-01-27 | 2021-01-25 | 0.998 | 48,947,278 | -19,434 | 3.82% | 48,861,739 |
| 2021-01-19 | 2021-01-15 | 0.988 | 48,966,712 | +68,019 | 3.82% | 48,377,210 |
| 2021-01-18 | 2021-01-14 | 0.967 | 48,898,693 | +95,226 | 3.81% | 47,303,551 |
| 2021-01-15 | 2021-01-13 | 0.967 | 48,803,467 | +1,944 | 3.81% | 47,211,432 |
| 2021-01-14 | 2021-01-12 | 0.978 | 48,801,523 | +29,151 | 3.81% | 47,711,780 |
| 2021-01-13 | 2021-01-11 | 0.967 | 48,772,372 | +79,679 | 3.80% | 47,181,351 |
| 2021-01-12 | 2021-01-08 | 0.967 | 48,692,693 | -15,547 | 3.80% | 47,104,271 |
| 2021-01-07 | 2021-01-05 | 0.947 | 48,708,240 | +13,603 | 3.80% | 46,116,772 |
| 2021-01-06 | 2021-01-04 | 0.937 | 48,694,637 | +972 | 3.80% | 45,602,764 |
| 2020-12-22 | 2020-12-18 | 0.947 | 48,693,665 | +42,755 | 3.80% | 46,102,973 |
| 2020-12-18 | 2020-12-16 | 0.937 | 48,650,910 | -24,293 | 3.79% | 45,561,813 |
| 2020-12-17 | 2020-12-15 | 0.926 | 48,675,203 | -48,585 | 3.80% | 45,083,635 |
| 2020-12-15 | 2020-12-11 | 0.947 | 48,723,788 | -15,547 | 3.80% | 46,131,493 |
| 2020-12-14 | 2020-12-10 | 0.947 | 48,739,335 | +9,717 | 3.80% | 46,146,213 |
| 2020-12-11 | 2020-12-09 | 0.957 | 48,729,618 | +85,510 | 3.80% | 46,638,502 |
| 2020-12-10 | 2020-12-08 | 0.916 | 48,644,108 | +1,943 | 3.79% | 44,554,225 |
| 2020-12-07 | 2020-12-03 | 0.978 | 48,642,165 | -9,717 | 3.79% | 47,555,981 |
| 2020-12-04 | 2020-12-02 | 0.978 | 48,651,882 | -9,717 | 3.79% | 47,565,481 |
| 2020-12-03 | 2020-12-01 | 0.947 | 48,661,599 | -9,717 | 3.79% | 46,072,613 |
| 2020-12-01 | 2020-11-27 | 0.895 | 48,671,316 | -168,240 | 3.80% | 43,577,367 |
| 2020-11-30 | 2020-11-26 | 0.854 | 48,839,556 | -17,490 | 3.81% | 41,717,516 |
| 2020-11-27 | 2020-11-25 | 0.864 | 48,857,046 | -91,340 | 3.81% | 42,235,256 |
| 2020-11-26 | 2020-11-24 | 0.854 | 48,948,386 | -1,943 | 3.82% | 41,810,476 |
| 2020-11-20 | 2020-11-18 | 0.875 | 48,950,329 | -21,378 | 3.82% | 42,819,657 |
| 2020-11-19 | 2020-11-17 | 0.864 | 48,971,707 | +36,925 | 3.82% | 42,334,377 |
| 2020-11-13 | 2020-11-11 | 0.885 | 48,934,782 | -233,208 | 3.82% | 43,309,658 |
| 2020-11-12 | 2020-11-10 | 0.854 | 49,167,990 | -147,698 | 3.83% | 41,998,056 |
| 2020-11-10 | 2020-11-06 | 0.854 | 49,315,688 | -48,585 | 3.85% | 42,124,216 |
| 2020-11-06 | 2020-11-04 | 0.844 | 49,364,273 | -38,868 | 3.85% | 41,657,695 |
| 2020-11-05 | 2020-11-03 | 0.854 | 49,403,141 | -11,660 | 3.85% | 42,198,916 |
| 2020-11-03 | 2020-10-30 | 0.823 | 49,414,801 | +1,943 | 3.85% | 40,683,254 |
| 2020-11-02 | 2020-10-29 | 0.834 | 49,412,858 | +62,189 | 3.85% | 41,190,175 |
| 2020-10-30 | 2020-10-28 | 0.854 | 49,350,669 | +60,245 | 3.85% | 42,154,096 |
| 2020-10-29 | 2020-10-27 | 0.844 | 49,290,424 | +56,359 | 3.84% | 41,595,375 |
| 2020-10-15 | 2020-10-12 | 0.864 | 49,234,065 | +33,038 | 3.84% | 42,561,176 |
| 2020-10-08 | 2020-10-06 | 0.864 | 49,201,027 | -7,774 | 3.84% | 42,532,616 |
| 2020-09-30 | 2020-09-28 | 0.854 | 49,208,801 | +29,151 | 3.84% | 42,032,916 |
| 2020-09-29 | 2020-09-25 | 0.834 | 49,179,650 | -44,698 | 3.83% | 40,995,774 |
| 2020-09-25 | 2020-09-23 | 0.854 | 49,224,348 | +11,660 | 3.84% | 42,046,196 |
| 2020-09-21 | 2020-09-17 | 0.885 | 49,212,688 | -15,547 | 3.84% | 43,555,618 |
| 2020-09-17 | 2020-09-15 | 0.906 | 49,228,235 | -23,321 | 3.84% | 44,582,619 |
| 2020-09-15 | 2020-09-11 | 0.895 | 49,251,556 | -42,754 | 3.84% | 44,096,879 |
| 2020-09-11 | 2020-09-09 | 0.885 | 49,294,310 | +1,943 | 3.84% | 43,627,857 |
| 2020-09-10 | 2020-09-08 | 0.895 | 49,292,367 | +7,774 | 3.84% | 44,133,418 |
| 2020-09-09 | 2020-09-07 | 0.906 | 49,284,593 | +1,943 | 3.84% | 44,633,659 |
| 2020-09-07 | 2020-09-03 | 0.916 | 49,282,650 | -19,434 | 3.84% | 45,139,080 |
| 2020-09-01 | 2020-08-28 | 0.926 | 49,302,084 | -27,208 | 3.84% | 45,664,260 |
| 2020-08-31 | 2020-08-27 | 0.906 | 49,329,292 | +7,774 | 3.85% | 44,674,139 |
| 2020-08-20 | 2020-08-18 | 0.926 | 49,321,518 | +1,943 | 3.85% | 45,682,260 |
| 2020-08-17 | 2020-08-13 | 0.926 | 49,319,575 | +5,831 | 3.85% | 45,680,461 |
| 2020-08-12 | 2020-08-10 | 0.926 | 49,313,744 | -5,831 | 3.85% | 45,675,060 |
| 2020-08-06 | 2020-08-04 | 0.926 | 49,319,575 | -19,433 | 3.85% | 45,680,461 |
| 2020-08-05 | 2020-08-03 | 0.906 | 49,339,008 | -13,604 | 3.85% | 44,682,939 |
| 2020-07-30 | 2020-07-28 | 0.926 | 49,352,612 | -19,434 | 3.85% | 45,711,060 |
| 2020-07-24 | 2020-07-22 | 0.926 | 49,372,046 | -48,585 | 3.85% | 45,729,060 |
| 2020-07-23 | 2020-07-21 | 0.937 | 49,420,631 | +9,717 | 3.85% | 46,282,661 |
| 2020-07-22 | 2020-07-20 | 0.947 | 49,410,914 | -13,604 | 3.85% | 46,782,061 |
| 2020-07-21 | 2020-07-17 | 0.926 | 49,424,518 | +3,887 | 3.85% | 45,777,660 |
| 2020-07-15 | 2020-07-13 | 0.926 | 49,420,631 | +15,547 | 3.85% | 45,774,060 |
| 2020-07-09 | 2020-07-07 | 0.957 | 49,405,084 | -685 | 3.85% | 47,284,982 |
| 2020-07-08 | 2020-07-06 | 0.957 | 49,405,769 | +48,585 | 3.85% | 47,285,638 |
| 2020-07-06 | 2020-07-02 | 0.926 | 49,357,184 | +19,434 | 3.85% | 45,715,295 |
| 2020-07-02 | 2020-06-29 | 0.926 | 49,337,750 | +21,377 | 3.85% | 45,697,295 |
| 2020-06-30 | 2020-06-26 | 0.926 | 49,316,373 | +19,434 | 3.85% | 45,677,495 |
| 2020-06-29 | 2020-06-24 | 0.947 | 49,296,939 | +5,830 | 3.84% | 46,674,150 |
| 2020-06-23 | 2020-06-19 | 0.957 | 49,291,109 | -13,603 | 3.84% | 47,175,898 |
| 2020-06-11 | 2020-06-09 | 0.967 | 49,304,712 | +5,830 | 3.84% | 47,696,325 |
| 2020-06-10 | 2020-06-08 | 0.967 | 49,298,882 | -25,264 | 3.84% | 47,690,685 |
| 2020-06-09 | 2020-06-05 | 0.947 | 49,324,146 | -13,604 | 3.85% | 46,699,910 |
| 2020-06-01 | 2020-05-28 | 0.906 | 49,337,750 | +7,773 | 3.85% | 44,681,799 |
| 2020-05-28 | 2020-05-26 | 0.967 | 49,329,977 | -50,528 | 3.85% | 47,720,766 |
| 2020-05-26 | 2020-05-22 | 0.895 | 49,380,505 | +56,359 | 3.85% | 44,212,332 |
| 2020-05-20 | 2020-05-18 | 0.926 | 49,324,146 | -1,944 | 3.85% | 45,684,694 |
| 2020-05-19 | 2020-05-15 | 0.937 | 49,326,090 | +19,434 | 3.85% | 46,194,123 |
| 2020-05-11 | 2020-05-07 | 0.937 | 49,306,656 | +19,434 | 3.84% | 46,175,923 |
| 2020-05-04 | 2020-04-28 | 0.957 | 49,287,222 | +7,774 | 3.84% | 47,172,178 |
| 2020-04-27 | 2020-04-23 | 0.947 | 49,279,448 | -3,887 | 3.84% | 46,657,590 |
| 2020-04-24 | 2020-04-22 | 0.947 | 49,283,335 | -21,377 | 3.84% | 46,661,270 |
| 2020-04-23 | 2020-04-21 | 0.937 | 49,304,712 | -5,831 | 3.84% | 46,174,102 |
| 2020-04-21 | 2020-04-17 | 0.926 | 49,310,543 | +31,095 | 3.85% | 45,672,095 |
| 2020-04-16 | 2020-04-14 | 0.906 | 49,279,448 | +101,056 | 3.84% | 44,628,999 |
| 2020-04-14 | 2020-04-08 | 0.926 | 49,178,392 | -25,264 | 3.83% | 45,549,695 |
| 2020-04-07 | 2020-04-03 | 0.895 | 49,203,656 | -448,643 | 3.84% | 44,053,992 |
| 2020-04-06 | 2020-04-02 | 0.916 | 49,652,299 | -343,981 | 3.87% | 45,477,649 |
| 2020-04-01 | 2020-03-30 | 0.916 | 49,996,280 | -1,943 | 3.90% | 45,792,709 |
| 2020-03-23 | 2020-03-19 | 0.864 | 49,998,223 | +3,887 | 3.90% | 43,221,765 |
| 2020-03-18 | 2020-03-16 | 0.998 | 49,994,336 | +4,001 | 3.90% | 49,906,967 |
| 2020-03-17 | 2020-03-13 | 1.009 | 49,990,335 | +3,887 | 3.90% | 50,417,437 |
| 2020-03-16 | 2020-03-12 | 1.039 | 49,986,448 | -3,887 | 3.90% | 51,956,788 |
| 2020-03-13 | 2020-03-11 | 1.091 | 49,990,335 | -21,377 | 3.90% | 54,533,146 |
| 2020-03-12 | 2020-03-10 | 1.111 | 50,011,712 | -42,755 | 3.90% | 55,585,833 |
| 2020-03-11 | 2020-03-09 | 1.142 | 50,054,467 | +54,415 | 3.90% | 57,178,724 |
| 2020-03-10 | 2020-03-06 | 1.214 | 50,000,052 | +25,264 | 3.90% | 60,718,510 |
| 2020-03-09 | 2020-03-05 | 1.235 | 49,974,788 | +437,264 | 3.90% | 61,716,437 |
| 2020-03-06 | 2020-03-04 | 1.204 | 49,537,524 | -25,264 | 3.86% | 59,647,026 |
| 2020-03-04 | 2020-03-02 | 1.204 | 49,562,788 | -105,915 | 3.86% | 59,677,446 |
| 2020-03-03 | 2020-02-28 | 1.204 | 49,668,703 | +1,944 | 3.87% | 59,804,976 |
| 2020-03-02 | 2020-02-27 | 1.214 | 49,666,759 | -137,981 | 3.87% | 60,313,769 |
| 2020-02-28 | 2020-02-26 | 1.214 | 49,804,740 | -64,133 | 3.88% | 60,481,329 |
| 2020-02-27 | 2020-02-25 | 1.214 | 49,868,873 | -24,292 | 3.89% | 60,559,210 |
| 2020-02-26 | 2020-02-24 | 1.214 | 49,893,165 | -128,264 | 3.89% | 60,588,709 |
| 2020-02-24 | 2020-02-20 | 1.214 | 50,021,429 | -17,491 | 3.90% | 60,744,469 |
| 2020-02-21 | 2020-02-19 | 1.225 | 50,038,920 | -12,632 | 3.90% | 61,280,673 |
| 2020-02-20 | 2020-02-18 | 1.214 | 50,051,552 | -24,292 | 3.90% | 60,781,050 |
| 2020-02-14 | 2020-02-12 | 1.225 | 50,075,844 | -91,340 | 3.90% | 61,325,893 |
| 2020-02-13 | 2020-02-11 | 1.235 | 50,167,184 | -17,490 | 3.91% | 61,954,037 |
| 2020-02-12 | 2020-02-10 | 1.235 | 50,184,674 | -5,831 | 3.91% | 61,975,636 |
| 2020-02-07 | 2020-02-05 | 1.225 | 50,190,505 | -24,292 | 3.91% | 61,466,314 |
| 2020-02-03 | 2020-01-30 | 1.204 | 50,214,797 | +17,490 | 3.92% | 60,462,516 |
| 2020-01-31 | 2020-01-29 | 1.256 | 50,197,307 | -56,358 | 3.91% | 63,024,425 |
| 2020-01-29 | 2020-01-22 | 1.317 | 50,253,665 | +13,604 | 3.92% | 66,198,226 |
| 2020-01-21 | 2020-01-17 | 1.328 | 50,240,061 | +7,773 | 3.92% | 66,697,339 |
| 2020-01-20 | 2020-01-16 | 1.348 | 50,232,288 | -13,603 | 3.92% | 67,720,927 |
| 2020-01-17 | 2020-01-15 | 1.338 | 50,245,891 | +5,830 | 3.92% | 67,222,173 |
| 2020-01-16 | 2020-01-14 | 1.328 | 50,240,061 | +3,887 | 3.92% | 66,697,339 |
| 2020-01-08 | 2020-01-06 | 1.348 | 50,236,174 | +27,207 | 3.92% | 67,726,166 |
| 2020-01-07 | 2020-01-03 | 1.358 | 50,208,967 | +21,377 | 3.92% | 68,206,201 |
| 2020-01-06 | 2020-01-02 | 1.338 | 50,187,590 | +9,717 | 3.91% | 67,144,174 |
| 2019-12-27 | 2019-12-20 | 1.307 | 50,177,873 | +27,208 | 3.91% | 65,581,993 |
| 2019-12-20 | 2019-12-18 | 1.328 | 50,150,665 | -21,377 | 3.91% | 66,578,660 |
| 2019-12-12 | 2019-12-10 | 1.266 | 50,172,042 | -1,944 | 3.91% | 63,509,037 |
| 2019-12-11 | 2019-12-09 | 1.286 | 50,173,986 | +3,887 | 3.91% | 64,544,205 |
| 2019-12-10 | 2019-12-06 | 1.297 | 50,170,099 | -24,292 | 3.91% | 65,055,519 |
| 2019-12-05 | 2019-12-03 | 1.307 | 50,194,391 | -3,887 | 3.91% | 65,603,582 |
| 2019-12-04 | 2019-12-02 | 1.286 | 50,198,278 | +3,887 | 3.91% | 64,575,455 |
| 2019-12-03 | 2019-11-29 | 1.286 | 50,194,391 | +21,377 | 3.91% | 64,570,454 |
| 2019-12-02 | 2019-11-28 | 1.328 | 50,173,014 | -38,868 | 3.91% | 66,608,329 |
| 2019-11-26 | 2019-11-22 | 1.286 | 50,211,882 | +13,604 | 3.92% | 64,592,955 |
| 2019-11-21 | 2019-11-19 | 1.338 | 50,198,278 | -36,925 | 3.91% | 67,158,473 |
| 2019-11-19 | 2019-11-15 | 1.328 | 50,235,203 | +48,585 | 3.92% | 66,690,890 |
| 2019-11-15 | 2019-11-13 | 1.338 | 50,186,618 | +23,321 | 3.91% | 67,142,873 |
| 2019-11-12 | 2019-11-08 | 1.358 | 50,163,297 | +12,632 | 3.91% | 68,144,160 |
| 2019-11-08 | 2019-11-06 | 1.379 | 50,150,665 | -19,434 | 3.91% | 69,159,228 |
| 2019-11-07 | 2019-11-05 | 1.338 | 50,170,099 | +17,491 | 3.91% | 67,120,773 |
| 2019-11-06 | 2019-11-04 | 1.338 | 50,152,608 | -19,434 | 3.91% | 67,097,373 |
| 2019-11-05 | 2019-11-01 | 1.358 | 50,172,042 | -9,443 | 3.91% | 68,156,040 |
| 2019-11-01 | 2019-10-30 | 1.317 | 50,181,485 | +104,943 | 3.91% | 66,103,145 |
| 2019-10-29 | 2019-10-25 | 1.338 | 50,076,542 | +3,887 | 3.90% | 66,995,607 |
| 2019-10-24 | 2019-10-22 | 1.297 | 50,072,655 | +17,490 | 3.90% | 64,929,163 |
| 2019-10-15 | 2019-10-11 | 1.266 | 50,055,165 | -24,292 | 3.90% | 63,361,091 |
| 2019-10-14 | 2019-10-10 | 1.245 | 50,079,457 | +5,830 | 3.91% | 62,361,079 |
| 2019-10-10 | 2019-10-08 | 1.297 | 50,073,627 | +13,604 | 3.90% | 64,930,424 |
| 2019-09-25 | 2019-09-23 | 1.307 | 50,060,023 | +34,981 | 3.90% | 65,427,964 |
| 2019-09-23 | 2019-09-19 | 1.328 | 50,025,042 | +3,887 | 3.90% | 66,411,886 |
| 2019-09-19 | 2019-09-17 | 1.317 | 50,021,155 | +11,660 | 3.90% | 65,891,945 |
| 2019-09-18 | 2019-09-16 | 1.307 | 50,009,495 | +3,887 | 3.90% | 65,361,924 |
| 2019-09-16 | 2019-09-12 | 1.338 | 50,005,608 | -13,604 | 3.90% | 66,900,707 |
| 2019-09-13 | 2019-09-11 | 1.348 | 50,019,212 | +1,944 | 3.90% | 67,433,668 |
| 2019-09-10 | 2019-09-06 | 1.348 | 50,017,268 | -1,944 | 3.90% | 67,431,047 |
| 2019-09-06 | 2019-09-04 | 1.297 | 50,019,212 | +25,264 | 3.90% | 64,859,864 |
| 2019-09-04 | 2019-09-02 | 1.315 | 49,993,948 | +13,604 | 3.90% | 65,732,423 |
| 2019-09-03 | 2019-08-30 | 1.357 | 49,980,344 | +1,079,576 | 3.90% | 67,817,402 |
| 2019-08-29 | 2019-08-27 | 1.294 | 48,900,768 | +1,901 | 3.90% | 63,266,380 |
| 2019-08-23 | 2019-08-21 | 1.367 | 48,898,867 | +36,127 | 3.90% | 66,864,307 |
| 2019-08-20 | 2019-08-16 | 1.378 | 48,862,740 | +60,845 | 3.89% | 67,328,867 |
| 2019-08-16 | 2019-08-14 | 1.378 | 48,801,895 | +7,606 | 3.89% | 67,245,028 |
| 2019-08-14 | 2019-08-12 | 1.441 | 48,794,289 | +47,536 | 3.89% | 70,313,992 |
| 2019-08-13 | 2019-08-09 | 1.462 | 48,746,753 | +66,549 | 3.89% | 71,270,973 |
| 2019-08-12 | 2019-08-08 | 1.494 | 48,680,204 | +256,692 | 3.88% | 72,709,797 |
| 2019-08-08 | 2019-08-06 | 1.494 | 48,423,512 | +5,704 | 3.86% | 72,326,396 |
| 2019-08-05 | 2019-08-01 | 1.620 | 48,417,808 | -197,748 | 3.86% | 78,429,246 |
| 2019-08-01 | 2019-07-30 | 1.620 | 48,615,556 | -22,817 | 3.87% | 78,749,567 |
| 2019-07-31 | 2019-07-29 | 1.609 | 48,638,373 | -5,704 | 3.88% | 78,274,926 |
| 2019-07-29 | 2019-07-25 | 1.630 | 48,644,077 | +570,426 | 3.88% | 79,307,427 |
| 2019-07-19 | 2019-07-17 | 1.620 | 48,073,651 | +49,437 | 3.83% | 77,871,766 |
| 2019-07-18 | 2019-07-16 | 1.620 | 48,024,214 | +3,803 | 3.83% | 77,791,686 |
| 2019-07-16 | 2019-07-12 | 1.588 | 48,020,411 | +5,704 | 3.83% | 76,270,223 |
| 2019-07-15 | 2019-07-11 | 1.578 | 48,014,707 | +9,507 | 3.83% | 75,756,123 |
| 2019-07-11 | 2019-07-09 | 1.588 | 48,005,200 | -19,014 | 3.83% | 76,246,064 |
| 2019-07-09 | 2019-07-05 | 1.599 | 48,024,214 | +9,507 | 3.83% | 76,781,404 |
| 2019-07-08 | 2019-07-04 | 1.578 | 48,014,707 | -1,902 | 3.83% | 75,756,123 |
| 2019-06-21 | 2019-06-19 | 1.525 | 48,016,609 | +5,705 | 3.83% | 73,233,819 |
| 2019-06-11 | 2019-06-06 | 1.504 | 48,010,904 | +3,802 | 3.83% | 72,215,117 |
| 2019-06-03 | 2019-05-30 | 1.483 | 48,007,102 | +62,747 | 3.83% | 71,199,476 |
| 2019-05-21 | 2019-05-17 | 1.525 | 47,944,355 | -11,408 | 3.82% | 73,123,619 |
| 2019-05-16 | 2019-05-14 | 1.536 | 47,955,763 | +68,451 | 3.82% | 73,645,439 |
| 2019-05-14 | 2019-05-09 | 1.536 | 47,887,312 | -26,620 | 3.82% | 73,540,319 |
| 2019-05-08 | 2019-05-06 | 1.620 | 47,913,932 | -38,028 | 3.82% | 77,613,046 |
| 2019-05-07 | 2019-05-03 | 1.683 | 47,951,960 | -30,423 | 3.82% | 80,700,931 |
| 2019-05-06 | 2019-05-02 | 1.683 | 47,982,383 | -7,606 | 3.82% | 80,752,131 |
| 2019-04-30 | 2019-04-26 | 1.672 | 47,989,989 | -115,986 | 3.82% | 80,260,151 |
| 2019-04-29 | 2019-04-25 | 1.693 | 48,105,975 | -11,409 | 3.83% | 81,466,131 |
| 2019-04-26 | 2019-04-24 | 1.715 | 48,117,384 | -5,704 | 3.83% | 82,497,694 |
| 2019-04-25 | 2019-04-23 | 1.683 | 48,123,088 | -28,521 | 3.84% | 80,988,931 |
| 2019-04-24 | 2019-04-18 | 1.704 | 48,151,609 | +51,338 | 3.84% | 82,049,892 |
| 2019-04-17 | 2019-04-15 | 1.715 | 48,100,271 | +9,507 | 3.83% | 82,468,354 |
| 2019-04-11 | 2019-04-09 | 1.704 | 48,090,764 | -17,113 | 3.83% | 81,946,213 |
| 2019-04-09 | 2019-04-04 | 1.715 | 48,107,877 | +79,860 | 3.83% | 82,481,394 |
| 2019-04-08 | 2019-04-03 | 1.704 | 48,028,017 | +58,944 | 3.83% | 81,839,293 |
| 2019-04-04 | 2019-04-02 | 1.693 | 47,969,073 | +1,901 | 3.82% | 81,234,292 |
| 2019-04-03 | 2019-04-01 | 1.704 | 47,967,172 | +17,113 | 3.82% | 81,735,613 |
| 2019-04-02 | 2019-03-29 | 1.704 | 47,950,059 | +36,127 | 3.82% | 81,706,453 |
| 2019-03-29 | 2019-03-27 | 1.693 | 47,913,932 | -23,768 | 3.82% | 81,140,912 |
| 2019-03-22 | 2019-03-20 | 1.693 | 47,937,700 | +30,423 | 3.82% | 81,181,162 |
| 2019-03-20 | 2019-03-18 | 1.715 | 47,907,277 | -60,845 | 3.82% | 82,137,464 |
| 2019-03-19 | 2019-03-15 | 1.715 | 47,968,122 | +960,216 | 3.82% | 82,241,783 |
| 2019-03-15 | 2019-03-13 | 1.693 | 47,007,906 | -58,944 | 3.75% | 79,606,582 |
| 2019-03-12 | 2019-03-08 | 1.683 | 47,066,850 | +26,620 | 3.75% | 79,211,331 |
| 2019-03-11 | 2019-03-07 | 1.746 | 47,040,230 | +28,521 | 3.75% | 82,135,276 |
| 2019-03-08 | 2019-03-06 | 1.725 | 47,011,709 | +87,466 | 3.75% | 81,096,495 |
| 2019-03-07 | 2019-03-05 | 1.715 | 46,924,243 | +5,704 | 3.74% | 80,452,043 |
| 2019-03-06 | 2019-03-04 | 1.715 | 46,918,539 | +5,704 | 3.74% | 80,442,263 |
| 2019-03-05 | 2019-03-01 | 1.725 | 46,912,835 | +28,521 | 3.74% | 80,925,935 |
| 2019-03-04 | 2019-02-28 | 1.715 | 46,884,314 | +17,113 | 3.74% | 80,383,584 |
| 2019-03-01 | 2019-02-27 | 1.715 | 46,867,201 | +36,127 | 3.74% | 80,354,244 |
| 2019-02-28 | 2019-02-26 | 1.725 | 46,831,074 | -11,408 | 3.73% | 80,784,895 |
| 2019-02-27 | 2019-02-25 | 1.725 | 46,842,482 | +60,845 | 3.73% | 80,804,574 |
| 2019-02-26 | 2019-02-22 | 1.725 | 46,781,637 | -19,014 | 3.73% | 80,699,614 |
| 2019-02-25 | 2019-02-21 | 1.693 | 46,800,651 | +72,254 | 3.73% | 79,255,602 |
| 2019-02-22 | 2019-02-20 | 1.630 | 46,728,397 | -13,310 | 3.72% | 76,184,177 |
| 2019-02-21 | 2019-02-19 | 1.588 | 46,741,707 | -27,571 | 3.73% | 74,239,273 |
| 2019-02-20 | 2019-02-18 | 1.578 | 46,769,278 | -32,324 | 3.73% | 73,791,123 |
| 2019-02-19 | 2019-02-15 | 1.546 | 46,801,602 | +53,240 | 3.73% | 72,365,281 |
| 2019-02-18 | 2019-02-14 | 1.578 | 46,748,362 | +64,648 | 3.73% | 73,758,123 |
| 2019-02-15 | 2019-02-13 | 1.567 | 46,683,714 | +81,761 | 3.72% | 73,165,082 |
| 2019-02-14 | 2019-02-12 | 1.557 | 46,601,953 | -30,423 | 3.71% | 72,546,761 |
| 2019-02-13 | 2019-02-11 | 1.536 | 46,632,376 | +1,902 | 3.72% | 71,613,120 |
| 2019-02-12 | 2019-02-08 | 1.515 | 46,630,474 | -928,587 | 3.72% | 70,629,238 |
| 2019-02-11 | 2019-02-04 | 1.515 | 47,559,061 | -159,719 | 3.79% | 72,035,730 |
| 2019-02-08 | 2019-01-31 | 1.515 | 47,718,780 | -68,451 | 3.80% | 72,277,649 |
| 2019-02-01 | 2019-01-30 | 1.515 | 47,787,231 | -15,211 | 3.81% | 72,381,329 |
| 2019-01-30 | 2019-01-28 | 1.525 | 47,802,442 | -425,918 | 3.81% | 72,907,177 |
| 2019-01-29 | 2019-01-25 | 1.515 | 48,228,360 | -482,961 | 3.84% | 73,049,489 |
| 2019-01-28 | 2019-01-24 | 1.494 | 48,711,321 | -58,944 | 3.88% | 72,756,274 |
| 2019-01-24 | 2019-01-22 | 1.483 | 48,770,265 | +3,803 | 3.89% | 72,331,326 |
| 2019-01-23 | 2019-01-21 | 1.494 | 48,766,462 | -68,451 | 3.89% | 72,838,634 |
| 2019-01-22 | 2019-01-18 | 1.483 | 48,834,913 | -216,762 | 3.89% | 72,427,205 |
| 2019-01-21 | 2019-01-17 | 1.441 | 49,051,675 | -127,395 | 3.91% | 70,684,893 |
| 2019-01-18 | 2019-01-16 | 1.473 | 49,179,070 | -3,802 | 3.92% | 72,420,337 |
| 2019-01-17 | 2019-01-15 | 1.483 | 49,182,872 | -11,409 | 3.92% | 72,943,264 |
| 2019-01-16 | 2019-01-14 | 1.462 | 49,194,281 | -24,718 | 3.92% | 71,925,289 |
| 2019-01-15 | 2019-01-11 | 1.452 | 49,218,999 | -102,677 | 3.92% | 71,443,720 |
| 2019-01-14 | 2019-01-10 | 1.452 | 49,321,676 | -22,817 | 3.93% | 71,592,761 |
| 2019-01-11 | 2019-01-09 | 1.462 | 49,344,493 | -28,521 | 3.93% | 72,144,909 |
| 2019-01-10 | 2019-01-08 | 1.431 | 49,373,014 | +45,634 | 3.93% | 70,628,624 |
| 2019-01-09 | 2019-01-07 | 1.431 | 49,327,380 | -157,818 | 3.93% | 70,563,344 |
| 2019-01-07 | 2019-01-03 | 1.420 | 49,485,198 | -7,606 | 3.94% | 70,268,596 |
| 2019-01-02 | 2018-12-27 | 1.420 | 49,492,804 | -5,704 | 3.94% | 70,279,397 |
| 2018-12-28 | 2018-12-24 | 1.420 | 49,498,508 | -45,634 | 3.94% | 70,287,496 |
| 2018-12-27 | 2018-12-20 | 1.431 | 49,544,142 | -1,901 | 3.95% | 70,873,424 |
| 2018-12-21 | 2018-12-19 | 1.441 | 49,546,043 | -40,881 | 3.95% | 71,397,292 |
| 2018-12-20 | 2018-12-18 | 1.441 | 49,586,924 | -13,310 | 3.95% | 71,456,203 |
| 2018-12-19 | 2018-12-17 | 1.452 | 49,600,234 | -209,156 | 3.95% | 71,997,101 |
| 2018-12-18 | 2018-12-14 | 1.452 | 49,809,390 | +9,507 | 3.97% | 72,300,701 |
| 2018-12-17 | 2018-12-13 | 1.473 | 49,799,883 | -72,254 | 3.97% | 73,334,537 |
| 2018-12-14 | 2018-12-12 | 1.462 | 49,872,137 | -22,817 | 3.97% | 72,916,359 |
| 2018-12-13 | 2018-12-11 | 1.452 | 49,894,954 | -29,472 | 3.98% | 72,424,901 |
| 2018-12-12 | 2018-12-10 | 1.462 | 49,924,426 | -336,551 | 3.98% | 72,992,809 |
| 2018-12-11 | 2018-12-07 | 1.494 | 50,260,977 | -13,310 | 4.01% | 75,070,873 |
| 2018-12-10 | 2018-12-06 | 1.494 | 50,274,287 | -11,408 | 4.01% | 75,090,753 |
| 2018-12-07 | 2018-12-05 | 1.515 | 50,285,695 | -26,620 | 4.01% | 76,165,649 |
| 2018-12-06 | 2018-12-04 | 1.515 | 50,312,315 | -15,212 | 4.01% | 76,205,969 |
| 2018-12-05 | 2018-12-03 | 1.525 | 50,327,527 | -147,360 | 4.01% | 76,758,378 |
| 2018-12-04 | 2018-11-30 | 1.504 | 50,474,887 | -135,000 | 4.02% | 75,921,292 |
| 2018-12-03 | 2018-11-29 | 1.504 | 50,609,887 | -51,339 | 4.03% | 76,124,351 |
| 2018-11-30 | 2018-11-28 | 1.504 | 50,661,226 | -22,817 | 4.04% | 76,201,572 |
| 2018-11-29 | 2018-11-27 | 1.494 | 50,684,043 | -173,029 | 4.04% | 75,702,774 |
| 2018-11-28 | 2018-11-26 | 1.515 | 50,857,072 | -329,952 | 4.05% | 77,031,090 |
| 2018-11-27 | 2018-11-23 | 1.494 | 51,187,024 | -49,437 | 4.08% | 76,454,037 |
| 2018-11-26 | 2018-11-22 | 1.515 | 51,236,461 | -24,718 | 4.08% | 77,605,734 |
| 2018-11-23 | 2018-11-21 | 1.515 | 51,261,179 | -216,762 | 4.09% | 77,643,174 |
| 2018-11-22 | 2018-11-20 | 1.536 | 51,477,941 | -34,226 | 4.10% | 79,054,432 |
| 2018-11-21 | 2018-11-19 | 1.536 | 51,512,167 | -19,014 | 4.11% | 79,106,992 |
| 2018-11-19 | 2018-11-15 | 1.536 | 51,531,181 | -3,803 | 4.11% | 79,136,192 |
| 2018-11-16 | 2018-11-14 | 1.546 | 51,534,984 | -20,915 | 4.11% | 79,684,101 |
| 2018-11-15 | 2018-11-13 | 1.525 | 51,555,899 | -77,958 | 4.11% | 78,631,863 |
| 2018-11-13 | 2018-11-09 | 1.536 | 51,633,857 | -167,325 | 4.12% | 79,293,871 |
| 2018-11-12 | 2018-11-08 | 1.525 | 51,801,182 | -45,634 | 4.13% | 79,005,963 |
| 2018-11-09 | 2018-11-07 | 1.546 | 51,846,816 | -937,425 | 4.13% | 80,166,260 |
| 2018-11-08 | 2018-11-06 | 1.536 | 52,784,241 | -47,535 | 4.21% | 81,060,510 |
| 2018-11-07 | 2018-11-05 | 1.515 | 52,831,776 | -574,229 | 4.21% | 80,022,092 |
| 2018-11-06 | 2018-11-02 | 1.536 | 53,406,005 | -509,580 | 4.26% | 82,015,350 |
| 2018-11-01 | 2018-10-30 | 1.525 | 53,915,585 | -83,662 | 4.30% | 82,230,801 |
| 2018-10-30 | 2018-10-26 | 1.525 | 53,999,247 | -121,691 | 4.30% | 82,358,400 |
| 2018-10-29 | 2018-10-25 | 1.494 | 54,120,938 | -1,057,189 | 4.31% | 80,836,194 |
| 2018-10-26 | 2018-10-24 | 1.525 | 55,178,127 | +1,902 | 4.40% | 84,156,401 |
| 2018-10-25 | 2018-10-23 | 1.536 | 55,176,225 | +12,359 | 4.40% | 84,733,869 |
| 2018-10-22 | 2018-10-18 | 1.525 | 55,163,866 | +47,535 | 4.40% | 84,134,650 |
| 2018-10-19 | 2018-10-16 | 1.557 | 55,116,331 | +555,215 | 4.39% | 85,801,368 |
| 2018-10-18 | 2018-10-15 | 1.567 | 54,561,116 | +78,908 | 4.35% | 85,510,946 |
| 2018-10-16 | 2018-10-12 | 1.578 | 54,482,208 | +36,865 | 4.34% | 85,960,346 |
| 2018-10-15 | 2018-10-11 | 1.567 | 54,445,343 | +16,046 | 4.34% | 85,329,500 |
| 2018-10-12 | 2018-10-10 | 1.641 | 54,429,297 | +13,310 | 4.34% | 89,311,939 |
| 2018-10-11 | 2018-10-09 | 1.630 | 54,415,987 | -62,747 | 4.34% | 88,717,727 |
| 2018-10-10 | 2018-10-08 | 1.662 | 54,478,734 | -11,408 | 4.34% | 90,539,124 |
| 2018-10-09 | 2018-10-05 | 1.693 | 54,490,142 | +66,549 | 4.34% | 92,277,541 |
| 2018-10-02 | 2018-09-27 | 1.693 | 54,423,593 | +3,803 | 4.34% | 92,164,842 |
| 2018-09-28 | 2018-09-26 | 1.683 | 54,419,790 | +45,634 | 4.34% | 91,585,989 |
| 2018-09-26 | 2018-09-21 | 1.683 | 54,374,156 | -76,056 | 4.33% | 91,509,189 |
| 2018-09-24 | 2018-09-20 | 1.704 | 54,450,212 | +77,958 | 4.34% | 92,782,653 |
| 2018-09-21 | 2018-09-19 | 1.725 | 54,372,254 | -477,256 | 4.33% | 93,793,638 |
| 2018-09-18 | 2018-09-14 | 1.736 | 54,849,510 | +1,901 | 4.37% | 95,193,850 |
| 2018-09-17 | 2018-09-13 | 1.736 | 54,847,609 | -20,916 | 4.37% | 95,190,551 |
| 2018-09-14 | 2018-09-12 | 1.725 | 54,868,525 | +66,550 | 4.37% | 94,649,719 |
| 2018-09-13 | 2018-09-11 | 1.725 | 54,801,975 | -1,901 | 4.37% | 94,534,919 |
| 2018-09-11 | 2018-09-07 | 1.799 | 54,803,876 | +646,482 | 4.37% | 98,573,365 |
| 2018-09-06 | 2018-09-04 | 1.778 | 54,157,394 | +24,999 | 4.32% | 96,271,261 |
| 2018-09-05 | 2018-09-03 | 1.778 | 54,132,395 | -13,310 | 4.31% | 96,226,822 |
| 2018-09-04 | 2018-08-31 | 1.831 | 54,145,705 | -9,507 | 4.32% | 99,128,640 |
| 2018-09-03 | 2018-08-30 | 1.841 | 54,155,212 | +923,939 | 4.32% | 99,725,847 |
| 2018-08-31 | 2018-08-29 | 1.852 | 53,231,273 | -14,945 | 4.32% | 98,594,339 |
| 2018-08-30 | 2018-08-28 | 1.852 | 53,246,218 | +18,681 | 4.32% | 98,622,020 |
| 2018-08-29 | 2018-08-27 | 1.852 | 53,227,537 | +1,868 | 4.32% | 98,587,419 |
| 2018-08-28 | 2018-08-24 | 1.831 | 53,225,669 | +153,181 | 4.32% | 97,444,261 |
| 2018-08-27 | 2018-08-23 | 1.841 | 53,072,488 | -11,209 | 4.31% | 97,732,030 |
| 2018-08-24 | 2018-08-22 | 1.831 | 53,083,697 | +91,535 | 4.31% | 97,184,342 |
| 2018-08-23 | 2018-08-21 | 1.820 | 52,992,162 | +50,438 | 4.30% | 96,449,412 |
| 2018-08-21 | 2018-08-17 | 1.820 | 52,941,724 | -3,736 | 4.29% | 96,357,611 |
| 2018-08-20 | 2018-08-16 | 1.820 | 52,945,460 | -70,986 | 4.30% | 96,364,411 |
| 2018-08-17 | 2018-08-15 | 1.809 | 53,016,446 | +242,847 | 4.30% | 95,926,001 |
| 2018-08-16 | 2018-08-14 | 1.863 | 52,773,599 | -57,909 | 4.28% | 98,311,650 |
| 2018-08-15 | 2018-08-13 | 1.884 | 52,831,508 | -145,709 | 4.29% | 99,550,788 |
| 2018-08-13 | 2018-08-09 | 1.927 | 52,977,217 | +57,290 | 4.30% | 102,094,106 |
| 2018-08-07 | 2018-08-03 | 1.938 | 52,919,927 | +177,683 | 4.29% | 102,550,277 |
| 2018-08-03 | 2018-08-01 | 1.970 | 52,742,244 | +62,406 | 4.28% | 103,899,977 |
| 2018-08-02 | 2018-07-31 | 1.991 | 52,679,838 | +81,867 | 4.27% | 104,905,051 |
| 2018-08-01 | 2018-07-30 | 1.981 | 52,597,971 | +95,271 | 4.27% | 104,178,895 |
| 2018-07-30 | 2018-07-26 | 1.959 | 52,502,700 | +8,260 | 4.26% | 102,865,976 |
| 2018-07-27 | 2018-07-25 | 1.981 | 52,494,440 | -54,133 | 4.26% | 103,973,834 |
| 2018-07-26 | 2018-07-24 | 1.949 | 52,548,573 | +12,297 | 4.26% | 102,393,253 |
| 2018-07-25 | 2018-07-23 | 1.927 | 52,536,276 | +1,868 | 4.26% | 101,244,354 |
| 2018-07-23 | 2018-07-19 | 1.970 | 52,534,408 | +1,868 | 4.26% | 103,490,549 |
| 2018-07-20 | 2018-07-18 | 1.991 | 52,532,540 | +124,540 | 4.26% | 104,611,726 |
| 2018-07-19 | 2018-07-17 | 1.927 | 52,408,000 | -102,454 | 4.25% | 100,997,150 |
| 2018-07-18 | 2018-07-16 | 2.002 | 52,510,454 | +127,028 | 4.26% | 105,129,937 |
| 2018-07-17 | 2018-07-13 | 1.959 | 52,383,426 | +136,368 | 4.25% | 102,632,289 |
| 2018-07-16 | 2018-07-12 | 1.884 | 52,247,058 | +7,473 | 4.24% | 98,449,504 |
| 2018-07-12 | 2018-07-10 | 1.874 | 52,239,585 | +13,337 | 4.24% | 97,876,131 |
| 2018-07-10 | 2018-07-06 | 1.852 | 52,226,248 | +11,351 | 4.24% | 96,732,844 |
| 2018-07-09 | 2018-07-05 | 1.874 | 52,214,897 | +2,482 | 4.24% | 97,829,875 |
| 2018-07-06 | 2018-07-04 | 1.884 | 52,212,415 | -15,067 | 4.24% | 98,384,226 |
| 2018-07-05 | 2018-07-03 | 1.874 | 52,227,482 | +28,021 | 4.24% | 97,853,454 |
| 2018-07-04 | 2018-06-29 | 1.916 | 52,199,461 | -7,473 | 4.23% | 100,036,405 |
| 2018-07-03 | 2018-06-28 | 1.906 | 52,206,934 | +453,939 | 4.24% | 99,491,784 |
| 2018-06-29 | 2018-06-27 | 1.959 | 51,752,995 | +5,604 | 4.20% | 101,397,116 |
| 2018-06-28 | 2018-06-26 | 2.002 | 51,747,391 | +94,052 | 4.20% | 103,602,227 |
| 2018-06-27 | 2018-06-25 | 2.013 | 51,653,339 | -384,110 | 4.19% | 103,966,943 |
| 2018-06-26 | 2018-06-22 | 2.034 | 52,037,449 | +291,712 | 4.22% | 105,854,329 |
| 2018-06-25 | 2018-06-21 | 2.034 | 51,745,737 | +430,574 | 4.20% | 105,260,930 |
| 2018-06-22 | 2018-06-20 | 2.077 | 51,315,163 | +160,106 | 4.16% | 106,582,639 |
| 2018-06-21 | 2018-06-19 | 2.056 | 51,155,057 | +1,868 | 4.15% | 105,154,733 |
| 2018-06-20 | 2018-06-15 | 2.088 | 51,153,189 | +37,362 | 4.15% | 106,793,876 |
| 2018-06-14 | 2018-06-12 | 2.141 | 51,115,827 | -9,341 | 4.15% | 109,452,179 |
| 2018-06-13 | 2018-06-11 | 2.141 | 51,125,168 | +78,459 | 4.15% | 109,472,181 |
| 2018-06-12 | 2018-06-08 | 2.141 | 51,046,709 | -304,494 | 4.14% | 109,304,180 |
| 2018-06-11 | 2018-06-07 | 2.034 | 51,351,203 | -5,604 | 4.17% | 104,458,371 |
| 2018-06-07 | 2018-06-05 | 1.970 | 51,356,807 | +1,868 | 4.17% | 101,170,725 |
| 2018-06-06 | 2018-06-04 | 1.970 | 51,354,939 | -308,230 | 4.17% | 101,167,045 |
| 2018-06-05 | 2018-06-01 | 1.970 | 51,663,169 | -72,855 | 4.19% | 101,774,245 |
| 2018-06-04 | 2018-05-31 | 1.981 | 51,736,024 | +3,737 | 4.20% | 102,471,667 |
| 2018-06-01 | 2018-05-30 | 1.970 | 51,732,287 | +50,437 | 4.20% | 101,910,405 |
| 2018-05-31 | 2018-05-29 | 1.991 | 51,681,850 | +7,472 | 4.19% | 102,917,688 |
| 2018-05-30 | 2018-05-28 | 2.002 | 51,674,378 | +76,591 | 4.19% | 103,456,049 |
| 2018-05-29 | 2018-05-25 | 2.013 | 51,597,787 | -5,604 | 4.19% | 103,855,129 |
| 2018-05-24 | 2018-05-21 | 2.034 | 51,603,391 | +48,569 | 4.19% | 104,971,371 |
| 2018-05-23 | 2018-05-18 | 2.023 | 51,554,822 | +85,931 | 4.18% | 104,320,611 |
| 2018-05-21 | 2018-05-17 | 2.002 | 51,468,891 | +69,118 | 4.18% | 103,044,649 |
| 2018-05-18 | 2018-05-16 | 2.013 | 51,399,773 | +3,736 | 4.17% | 103,456,570 |
| 2018-05-17 | 2018-05-15 | 2.013 | 51,396,037 | +3,414 | 4.17% | 103,449,050 |
| 2018-05-16 | 2018-05-14 | 2.056 | 51,392,623 | -5,604 | 4.17% | 105,643,076 |
| 2018-05-15 | 2018-05-11 | 2.013 | 51,398,227 | +410,974 | 4.17% | 103,453,458 |
| 2018-05-14 | 2018-05-10 | 2.034 | 50,987,253 | +1,924,102 | 4.14% | 103,718,026 |
| 2018-05-09 | 2018-05-07 | 2.013 | 49,063,151 | +1,868 | 3.98% | 98,753,458 |
| 2018-05-02 | 2018-04-27 | 2.023 | 49,061,283 | -1,868 | 3.98% | 99,274,962 |
| 2018-04-26 | 2018-04-24 | 2.034 | 49,063,151 | +1,868 | 3.98% | 99,804,026 |
| 2018-04-25 | 2018-04-23 | 2.034 | 49,061,283 | +3,736 | 3.98% | 99,800,227 |
| 2018-04-24 | 2018-04-20 | 2.077 | 49,057,547 | +65,382 | 3.98% | 101,893,524 |
| 2018-04-23 | 2018-04-19 | 2.088 | 48,992,165 | +3,736 | 3.97% | 102,282,249 |
| 2018-04-20 | 2018-04-18 | 2.077 | 48,988,429 | +165,594 | 3.97% | 101,749,965 |
| 2018-04-17 | 2018-04-13 | 2.120 | 48,822,835 | +257,466 | 3.96% | 103,496,868 |
| 2018-04-16 | 2018-04-12 | 2.120 | 48,565,369 | +50,438 | 3.94% | 102,951,080 |
| 2018-04-13 | 2018-04-11 | 2.141 | 48,514,931 | +20,548 | 3.94% | 103,882,989 |
| 2018-04-12 | 2018-04-10 | 2.131 | 48,494,383 | -42,965 | 3.93% | 103,319,796 |
| 2018-04-10 | 2018-04-06 | 2.088 | 48,537,348 | -7,472 | 3.94% | 101,332,715 |
| 2018-04-09 | 2018-04-04 | 2.088 | 48,544,820 | +1,868 | 3.94% | 101,348,315 |
| 2018-04-06 | 2018-04-03 | 2.120 | 48,542,952 | +5,604 | 3.94% | 102,903,560 |
| 2018-04-03 | 2018-03-28 | 2.141 | 48,537,348 | +50,438 | 3.94% | 103,930,990 |
| 2018-03-29 | 2018-03-27 | 2.173 | 48,486,910 | +1,868 | 3.93% | 105,380,334 |
| 2018-03-28 | 2018-03-26 | 2.152 | 48,485,042 | +1,868 | 3.93% | 104,338,084 |
| 2018-03-27 | 2018-03-23 | 2.141 | 48,483,174 | +41,097 | 3.93% | 103,814,990 |
| 2018-03-26 | 2018-03-22 | 2.216 | 48,442,077 | +1,868 | 3.93% | 107,357,435 |
| 2018-03-22 | 2018-03-20 | 2.270 | 48,440,209 | +54,174 | 3.93% | 109,946,370 |
| 2018-03-21 | 2018-03-19 | 2.270 | 48,386,035 | -18,681 | 3.93% | 109,823,409 |
| 2018-03-19 | 2018-03-15 | 2.280 | 48,404,716 | +14,945 | 3.93% | 110,384,045 |
| 2018-03-16 | 2018-03-14 | 2.280 | 48,389,771 | +17,103 | 3.93% | 110,349,964 |
| 2018-03-15 | 2018-03-13 | 2.280 | 48,372,668 | +212,959 | 3.92% | 110,310,962 |
| 2018-03-14 | 2018-03-12 | 2.270 | 48,159,709 | -18,681 | 3.91% | 109,309,710 |
| 2018-03-13 | 2018-03-09 | 2.248 | 48,178,390 | +37,361 | 3.91% | 108,320,487 |
| 2018-03-12 | 2018-03-08 | 2.238 | 48,141,029 | -29,889 | 3.91% | 107,721,075 |
| 2018-03-09 | 2018-03-07 | 2.238 | 48,170,918 | -23,350 | 3.91% | 107,787,955 |
| 2018-03-07 | 2018-03-05 | 2.227 | 48,194,268 | +48,569 | 3.91% | 107,324,222 |
| 2018-03-02 | 2018-02-28 | 2.270 | 48,145,699 | +509,775 | 3.91% | 109,277,911 |
| 2018-03-01 | 2018-02-27 | 2.323 | 47,635,924 | +39,230 | 3.86% | 110,670,877 |
| 2018-02-28 | 2018-02-26 | 2.334 | 47,596,694 | +1,331,927 | 3.86% | 111,089,320 |
| 2018-02-27 | 2018-02-23 | 2.280 | 46,264,767 | +481,959 | 3.75% | 105,504,020 |
| 2018-02-26 | 2018-02-22 | 2.280 | 45,782,808 | +229,772 | 3.71% | 104,404,942 |
| 2018-02-23 | 2018-02-21 | 2.280 | 45,553,036 | +341,855 | 3.70% | 103,880,960 |
| 2018-02-22 | 2018-02-20 | 2.280 | 45,211,181 | +515,585 | 3.67% | 103,101,380 |
| 2018-02-21 | 2018-02-15 | 2.259 | 44,695,596 | +596,387 | 3.63% | 100,968,572 |
| 2018-02-20 | 2018-02-13 | 2.205 | 44,099,209 | -609,921 | 3.58% | 97,260,623 |
| 2018-02-14 | 2018-02-12 | 2.163 | 44,709,130 | +620,196 | 3.63% | 96,691,125 |
| 2018-02-13 | 2018-02-09 | 2.131 | 44,088,934 | +1,528,073 | 3.58% | 93,933,759 |
| 2018-02-12 | 2018-02-08 | 2.238 | 42,560,861 | +2,060,004 | 3.45% | 95,234,809 |
| 2018-02-09 | 2018-02-07 | 2.227 | 40,500,857 | +1,049,850 | 3.29% | 90,191,700 |
| 2018-02-08 | 2018-02-06 | 2.227 | 39,451,007 | +1,285,226 | 3.20% | 87,853,780 |
| 2018-02-07 | 2018-02-05 | 2.345 | 38,165,781 | +179,334 | 3.10% | 89,486,453 |
| 2018-02-06 | 2018-02-02 | 2.409 | 37,986,447 | +184,938 | 3.08% | 91,506,136 |
| 2018-02-05 | 2018-02-01 | 2.334 | 37,801,509 | +125,160 | 3.07% | 88,227,639 |
| 2018-02-02 | 2018-01-31 | 2.355 | 37,676,349 | +97,139 | 3.06% | 88,742,267 |
| 2018-02-01 | 2018-01-30 | 2.377 | 37,579,210 | -85,931 | 3.05% | 89,318,135 |
| 2018-01-31 | 2018-01-29 | 2.409 | 37,665,141 | -1,868 | 3.06% | 90,732,137 |
| 2018-01-30 | 2018-01-26 | 2.409 | 37,667,009 | +121,424 | 3.06% | 90,736,637 |
| 2018-01-29 | 2018-01-25 | 2.313 | 37,545,585 | +416,578 | 3.05% | 86,826,371 |
| 2018-01-25 | 2018-01-23 | 2.259 | 37,129,007 | -7,473 | 3.01% | 83,875,441 |
| 2018-01-24 | 2018-01-22 | 2.227 | 37,136,480 | +44,834 | 3.01% | 82,699,541 |
| 2018-01-23 | 2018-01-19 | 2.248 | 37,091,646 | +5,604 | 3.01% | 83,393,927 |
| 2018-01-22 | 2018-01-18 | 2.238 | 37,086,042 | +9,340 | 3.01% | 82,984,274 |
| 2018-01-19 | 2018-01-17 | 2.238 | 37,076,702 | +390,425 | 3.01% | 82,963,374 |
| 2018-01-18 | 2018-01-16 | 2.259 | 36,686,277 | -1,868 | 2.98% | 82,875,301 |
| 2018-01-17 | 2018-01-15 | 2.205 | 36,688,145 | +11,208 | 2.98% | 80,915,552 |
| 2018-01-16 | 2018-01-12 | 2.248 | 36,676,937 | +3,736 | 2.98% | 82,461,528 |
| 2018-01-12 | 2018-01-10 | 2.270 | 36,673,201 | -46,701 | 2.97% | 83,238,396 |
| 2018-01-11 | 2018-01-09 | 2.302 | 36,719,902 | -373,612 | 2.98% | 84,523,797 |
| 2018-01-10 | 2018-01-08 | 2.291 | 37,093,514 | +48,569 | 3.01% | 84,986,663 |
| 2018-01-09 | 2018-01-05 | 2.238 | 37,044,945 | -9,340 | 3.01% | 82,892,314 |
| 2018-01-08 | 2018-01-04 | 2.248 | 37,054,285 | +54,174 | 3.01% | 83,309,928 |
| 2018-01-05 | 2018-01-03 | 2.131 | 37,000,111 | -50,438 | 3.00% | 78,830,654 |
| 2018-01-04 | 2018-01-02 | 2.056 | 37,050,549 | +65,382 | 3.01% | 76,161,397 |
| 2018-01-02 | 2017-12-28 | 2.023 | 36,985,167 | -3,736 | 3.00% | 74,839,075 |
| 2017-12-20 | 2017-12-18 | 2.002 | 36,988,903 | +1,868 | 3.00% | 74,054,607 |
| 2017-12-19 | 2017-12-15 | 1.981 | 36,987,035 | +198,015 | 3.00% | 73,258,880 |
| 2017-12-15 | 2017-12-13 | 1.981 | 36,789,020 | +3,736 | 2.98% | 72,866,678 |
| 2017-12-14 | 2017-12-12 | 1.981 | 36,785,284 | -44,834 | 2.98% | 72,859,279 |
| 2017-12-13 | 2017-12-11 | 1.991 | 36,830,118 | +46,702 | 2.99% | 73,342,394 |
| 2017-12-12 | 2017-12-08 | 1.970 | 36,783,416 | -18,681 | 2.98% | 72,461,765 |
| 2017-12-11 | 2017-12-07 | 1.949 | 36,802,097 | -201,750 | 2.99% | 71,710,538 |
| 2017-12-08 | 2017-12-06 | 1.981 | 37,003,847 | +506,244 | 3.00% | 73,292,178 |
| 2017-12-06 | 2017-12-04 | 2.034 | 36,497,603 | +37,361 | 2.96% | 74,243,249 |
| 2017-12-05 | 2017-12-01 | 2.034 | 36,460,242 | -18,680 | 2.96% | 74,167,249 |
| 2017-12-04 | 2017-11-30 | 2.045 | 36,478,922 | -16,813 | 2.96% | 74,595,802 |
| 2017-12-01 | 2017-11-29 | 2.056 | 36,495,735 | +33,625 | 2.96% | 75,020,917 |
| 2017-11-30 | 2017-11-28 | 2.023 | 36,462,110 | -485,695 | 2.96% | 73,780,675 |
| 2017-11-28 | 2017-11-24 | 2.045 | 36,947,805 | +48,569 | 3.00% | 75,554,622 |
| 2017-11-27 | 2017-11-23 | 2.045 | 36,899,236 | +336,251 | 2.99% | 75,455,303 |
| 2017-11-24 | 2017-11-22 | 2.023 | 36,562,985 | +123,292 | 2.97% | 73,984,795 |
| 2017-11-23 | 2017-11-21 | 1.959 | 36,439,693 | +13,077 | 2.96% | 71,394,511 |
| 2017-11-22 | 2017-11-20 | 1.991 | 36,426,616 | +63,514 | 2.95% | 72,538,872 |
| 2017-11-21 | 2017-11-17 | 2.023 | 36,363,102 | +59,778 | 2.95% | 73,580,334 |
| 2017-11-20 | 2017-11-16 | 2.152 | 36,303,324 | -7,473 | 2.94% | 78,123,461 |
| 2017-11-17 | 2017-11-15 | 2.184 | 36,310,797 | -302,626 | 2.95% | 79,305,804 |
| 2017-11-16 | 2017-11-14 | 2.195 | 36,613,423 | +422,182 | 2.97% | 80,358,759 |
| 2017-11-15 | 2017-11-13 | 2.238 | 36,191,241 | -57,430 | 2.94% | 80,982,054 |
| 2017-11-14 | 2017-11-10 | 2.227 | 36,248,671 | +1,868 | 2.94% | 80,722,471 |
| 2017-11-09 | 2017-11-07 | 2.248 | 36,246,803 | +5,605 | 2.94% | 81,494,449 |
| 2017-11-08 | 2017-11-06 | 2.227 | 36,241,198 | -227,318 | 2.94% | 80,705,829 |
| 2017-11-06 | 2017-11-02 | 2.238 | 36,468,516 | -18,681 | 2.96% | 81,602,488 |
| 2017-11-03 | 2017-11-01 | 2.248 | 36,487,197 | -18,680 | 2.96% | 82,034,932 |
| 2017-11-02 | 2017-10-31 | 2.238 | 36,505,877 | +151,310 | 2.96% | 81,686,088 |
| 2017-10-31 | 2017-10-27 | 2.259 | 36,354,567 | -227,901 | 2.95% | 82,125,960 |
| 2017-10-30 | 2017-10-26 | 2.259 | 36,582,468 | -46,810 | 2.97% | 82,640,794 |
| 2017-10-27 | 2017-10-25 | 2.238 | 36,629,278 | -44,833 | 2.97% | 81,962,212 |
| 2017-10-26 | 2017-10-24 | 2.270 | 36,674,111 | +1,868 | 2.98% | 83,240,462 |
| 2017-10-25 | 2017-10-23 | 2.313 | 36,672,243 | -1,868 | 2.97% | 84,806,717 |
| 2017-10-24 | 2017-10-20 | 2.302 | 36,674,111 | -50,438 | 2.98% | 84,418,393 |
| 2017-10-20 | 2017-10-18 | 2.323 | 36,724,549 | +44,834 | 2.98% | 85,320,861 |
| 2017-10-18 | 2017-10-16 | 2.313 | 36,679,715 | +180,358 | 2.98% | 84,823,996 |
| 2017-10-13 | 2017-10-11 | 2.334 | 36,499,357 | +46,702 | 2.96% | 85,188,453 |
| 2017-10-12 | 2017-10-10 | 2.345 | 36,452,655 | +1,868 | 2.96% | 85,469,725 |
| 2017-10-11 | 2017-10-09 | 2.313 | 36,450,787 | -42,966 | 2.96% | 84,294,587 |
| 2017-10-09 | 2017-10-04 | 2.334 | 36,493,753 | +1,868 | 2.96% | 85,175,374 |
| 2017-10-06 | 2017-10-03 | 2.313 | 36,491,885 | +838,760 | 2.96% | 84,389,628 |
| 2017-10-04 | 2017-09-29 | 2.302 | 35,653,125 | -448,335 | 2.89% | 82,068,234 |
| 2017-10-03 | 2017-09-28 | 2.270 | 36,101,460 | +1,868 | 2.93% | 81,940,697 |
| 2017-09-29 | 2017-09-27 | 2.302 | 36,099,592 | -22,417 | 2.93% | 83,095,935 |
| 2017-09-28 | 2017-09-26 | 2.259 | 36,122,009 | +5,605 | 2.93% | 81,600,605 |
| 2017-09-27 | 2017-09-25 | 2.280 | 36,116,404 | -89,667 | 2.93% | 82,361,288 |
| 2017-09-26 | 2017-09-22 | 2.345 | 36,206,071 | -3,737 | 2.94% | 84,891,565 |
| 2017-09-25 | 2017-09-21 | 2.377 | 36,209,808 | +108,348 | 2.94% | 86,063,345 |
| 2017-09-22 | 2017-09-20 | 2.388 | 36,101,460 | +28,021 | 2.93% | 86,192,337 |
| 2017-09-21 | 2017-09-19 | 2.388 | 36,073,439 | +39,229 | 2.93% | 86,125,436 |
| 2017-09-20 | 2017-09-18 | 2.430 | 36,034,210 | -39,229 | 2.92% | 87,574,948 |
| 2017-09-19 | 2017-09-15 | 2.441 | 36,073,439 | -14,945 | 2.93% | 88,056,500 |
| 2017-09-18 | 2017-09-14 | 2.377 | 36,088,384 | +52,306 | 2.93% | 85,774,745 |
| 2017-09-14 | 2017-09-12 | 2.398 | 36,036,078 | +3,736 | 2.92% | 86,422,050 |
| 2017-09-13 | 2017-09-11 | 2.441 | 36,032,342 | +5,604 | 2.92% | 87,956,181 |
| 2017-09-12 | 2017-09-08 | 2.409 | 36,026,738 | +9,341 | 2.92% | 86,785,363 |
| 2017-09-11 | 2017-09-07 | 2.355 | 36,017,397 | +118,061 | 2.92% | 84,834,798 |
| 2017-09-08 | 2017-09-06 | 2.323 | 35,899,336 | -123,665 | 2.91% | 83,403,673 |
| 2017-09-07 | 2017-09-05 | 2.323 | 36,023,001 | +46,701 | 2.92% | 83,690,979 |
| 2017-09-06 | 2017-09-04 | 2.334 | 35,976,300 | +56,042 | 2.92% | 83,967,653 |
| 2017-09-05 | 2017-09-01 | 2.280 | 35,920,258 | +42,965 | 2.91% | 81,913,989 |
| 2017-09-04 | 2017-08-31 | 2.324 | 35,877,293 | +149,445 | 2.91% | 83,368,845 |
| 2017-09-01 | 2017-08-30 | 2.324 | 35,727,848 | +500,858 | 2.90% | 83,021,576 |
| 2017-08-30 | 2017-08-28 | 2.335 | 35,226,990 | -49,731 | 2.90% | 82,240,234 |
| 2017-08-29 | 2017-08-25 | 2.302 | 35,276,721 | -28,549 | 2.90% | 81,207,177 |
| 2017-08-24 | 2017-08-21 | 2.248 | 35,305,270 | +1,842 | 2.90% | 79,356,084 |
| 2017-08-22 | 2017-08-18 | 2.248 | 35,303,428 | +44,205 | 2.90% | 79,351,943 |
| 2017-08-21 | 2017-08-17 | 2.302 | 35,259,223 | +115,117 | 2.90% | 81,166,897 |
| 2017-08-18 | 2017-08-16 | 2.335 | 35,144,106 | +168,531 | 2.89% | 82,046,735 |
| 2017-08-16 | 2017-08-14 | 2.324 | 34,975,575 | -364,690 | 2.88% | 81,273,503 |
| 2017-08-15 | 2017-08-11 | 2.280 | 35,340,265 | +492,481 | 2.91% | 80,585,970 |
| 2017-08-14 | 2017-08-10 | 2.367 | 34,847,784 | +11,052 | 2.87% | 82,490,133 |
| 2017-08-11 | 2017-08-09 | 2.421 | 34,836,732 | +27,628 | 2.87% | 84,355,347 |
| 2017-08-10 | 2017-08-08 | 2.443 | 34,809,104 | +18,419 | 2.86% | 85,044,397 |
| 2017-08-08 | 2017-08-04 | 2.465 | 34,790,685 | +405,212 | 2.86% | 85,754,946 |
| 2017-08-07 | 2017-08-03 | 2.465 | 34,385,473 | +3,683 | 2.83% | 84,756,147 |
| 2017-08-04 | 2017-08-02 | 2.487 | 34,381,790 | +432,840 | 2.83% | 85,493,739 |
| 2017-08-03 | 2017-08-01 | 2.487 | 33,948,950 | -1,071,970 | 2.79% | 84,417,439 |
| 2017-08-02 | 2017-07-31 | 2.465 | 35,020,920 | -397,844 | 2.88% | 86,322,449 |
| 2017-08-01 | 2017-07-28 | 2.443 | 35,418,764 | -684,202 | 2.91% | 86,533,897 |
| 2017-07-31 | 2017-07-27 | 2.497 | 36,102,966 | +31,312 | 2.97% | 90,165,638 |
| 2017-07-27 | 2017-07-25 | 2.476 | 36,071,654 | +392,851 | 2.97% | 89,304,069 |
| 2017-07-26 | 2017-07-24 | 2.487 | 35,678,803 | +34,995 | 2.94% | 88,718,890 |
| 2017-07-25 | 2017-07-21 | 2.508 | 35,643,808 | +69,991 | 2.93% | 89,405,949 |
| 2017-07-24 | 2017-07-20 | 2.497 | 35,573,817 | +215,499 | 2.93% | 88,844,111 |
| 2017-07-21 | 2017-07-19 | 2.530 | 35,358,318 | +97,580 | 2.91% | 89,457,728 |
| 2017-07-20 | 2017-07-18 | 2.584 | 35,260,738 | -171,294 | 2.90% | 91,125,243 |
| 2017-07-19 | 2017-07-17 | 2.584 | 35,432,032 | +132,615 | 2.92% | 91,567,922 |
| 2017-07-18 | 2017-07-14 | 2.606 | 35,299,417 | +176,080 | 2.90% | 91,991,800 |
| 2017-07-17 | 2017-07-13 | 2.606 | 35,123,337 | -113,556 | 2.89% | 91,532,928 |
| 2017-07-14 | 2017-07-12 | 2.584 | 35,236,893 | +252,337 | 2.90% | 91,063,619 |
| 2017-07-13 | 2017-07-11 | 2.628 | 34,984,556 | +125,247 | 2.88% | 91,931,019 |
| 2017-07-12 | 2017-07-10 | 2.628 | 34,859,309 | +322,328 | 2.87% | 91,601,900 |
| 2017-07-11 | 2017-07-07 | 2.628 | 34,536,981 | +36,837 | 2.84% | 90,754,900 |
| 2017-07-10 | 2017-07-06 | 2.671 | 34,500,144 | +139,982 | 2.84% | 92,156,582 |
| 2017-07-07 | 2017-07-05 | 2.715 | 34,360,162 | +208,745 | 2.83% | 93,275,064 |
| 2017-07-06 | 2017-07-04 | 2.671 | 34,151,417 | -60,781 | 2.81% | 91,225,064 |
| 2017-07-05 | 2017-07-03 | 2.584 | 34,212,198 | -64,466 | 2.81% | 88,415,474 |
| 2017-07-04 | 2017-06-30 | 2.443 | 34,276,664 | +33,154 | 2.82% | 83,743,558 |
| 2017-07-03 | 2017-06-29 | 2.443 | 34,243,510 | -421,789 | 2.82% | 83,662,557 |
| 2017-06-30 | 2017-06-28 | 2.671 | 34,665,299 | +58,935 | 2.85% | 92,597,743 |
| 2017-06-29 | 2017-06-27 | 2.715 | 34,606,364 | -180,503 | 2.85% | 93,943,411 |
| 2017-06-28 | 2017-06-26 | 2.715 | 34,786,867 | -20,261 | 2.86% | 94,433,409 |
| 2017-06-27 | 2017-06-23 | 2.704 | 34,807,128 | -266,970 | 2.86% | 94,110,457 |
| 2017-06-26 | 2017-06-22 | 2.801 | 35,074,098 | +38,679 | 2.89% | 98,259,955 |
| 2017-06-23 | 2017-06-21 | 2.878 | 35,035,419 | -305,751 | 2.88% | 100,814,624 |
| 2017-06-22 | 2017-06-20 | 2.878 | 35,341,170 | -11,051 | 2.91% | 101,694,424 |
| 2017-06-21 | 2017-06-19 | 2.943 | 35,352,221 | -611,502 | 2.91% | 104,029,458 |
| 2017-06-20 | 2017-06-16 | 2.552 | 35,963,723 | +69,991 | 2.96% | 91,770,448 |
| 2017-06-15 | 2017-06-13 | 2.497 | 35,893,732 | +68,150 | 2.95% | 89,643,085 |
| 2017-06-14 | 2017-06-12 | 2.476 | 35,825,582 | -22,103 | 2.95% | 88,694,858 |
| 2017-06-13 | 2017-06-09 | 2.487 | 35,847,685 | +46,047 | 2.95% | 89,138,832 |
| 2017-06-09 | 2017-06-07 | 2.497 | 35,801,638 | +14,735 | 2.95% | 89,413,084 |
| 2017-06-08 | 2017-06-06 | 2.541 | 35,786,903 | +68,149 | 2.94% | 90,930,654 |
| 2017-06-06 | 2017-06-02 | 2.465 | 35,718,754 | +68,150 | 2.94% | 88,042,527 |
| 2017-06-05 | 2017-06-01 | 2.443 | 35,650,604 | +66,307 | 2.93% | 87,100,321 |
| 2017-06-02 | 2017-05-31 | 2.411 | 35,584,297 | +51,572 | 2.93% | 85,779,144 |
| 2017-05-31 | 2017-05-26 | 2.432 | 35,532,725 | -3,683 | 2.92% | 86,426,490 |
| 2017-05-29 | 2017-05-25 | 2.432 | 35,536,408 | -1,842 | 2.92% | 86,435,448 |
| 2017-05-25 | 2017-05-23 | 2.421 | 35,538,250 | +95,777 | 2.92% | 86,054,036 |
| 2017-05-24 | 2017-05-22 | 2.443 | 35,442,473 | +22,103 | 2.92% | 86,591,822 |
| 2017-05-23 | 2017-05-19 | 2.378 | 35,420,370 | -112,355 | 2.91% | 84,230,146 |
| 2017-05-22 | 2017-05-18 | 2.269 | 35,532,725 | +73,675 | 2.92% | 80,639,002 |
| 2017-05-19 | 2017-05-17 | 2.280 | 35,459,050 | +51,573 | 2.92% | 80,856,834 |
| 2017-05-18 | 2017-05-16 | 2.280 | 35,407,477 | +141,824 | 2.91% | 80,739,233 |
| 2017-05-17 | 2017-05-15 | 2.280 | 35,265,653 | +44,205 | 2.90% | 80,415,834 |
| 2017-05-16 | 2017-05-12 | 2.204 | 35,221,448 | +58,940 | 2.90% | 77,637,866 |
| 2017-05-12 | 2017-05-10 | 2.096 | 35,162,508 | -3,684 | 2.89% | 73,689,820 |
| 2017-05-10 | 2017-05-08 | 2.020 | 35,166,192 | +38,680 | 2.89% | 71,024,573 |
| 2017-05-09 | 2017-05-05 | 2.041 | 35,127,512 | +66,307 | 2.89% | 71,709,317 |
| 2017-05-08 | 2017-05-04 | 2.063 | 35,061,205 | +1,842 | 2.88% | 72,335,382 |
| 2017-05-05 | 2017-05-02 | 2.074 | 35,059,363 | +9,209 | 2.88% | 72,712,275 |
| 2017-05-04 | 2017-04-28 | 2.085 | 35,050,154 | +69,991 | 2.88% | 73,073,768 |
| 2017-05-02 | 2017-04-27 | 2.074 | 34,980,163 | +1,842 | 2.88% | 72,548,016 |
| 2017-04-26 | 2017-04-24 | 2.085 | 34,978,321 | +47,889 | 2.88% | 72,924,008 |
| 2017-04-24 | 2017-04-20 | 2.063 | 34,930,432 | +49,730 | 2.87% | 72,065,582 |
| 2017-04-21 | 2017-04-19 | 2.074 | 34,880,702 | +38,680 | 2.87% | 72,341,736 |
| 2017-04-20 | 2017-04-18 | 2.041 | 34,842,022 | +42,363 | 2.87% | 71,126,517 |
| 2017-04-19 | 2017-04-13 | 2.085 | 34,799,659 | +1,842 | 2.86% | 72,551,527 |
| 2017-04-18 | 2017-04-12 | 2.063 | 34,797,817 | +71,833 | 2.86% | 71,791,982 |
| 2017-04-13 | 2017-04-11 | 2.085 | 34,725,984 | +77,358 | 2.86% | 72,397,927 |
| 2017-04-12 | 2017-04-10 | 2.096 | 34,648,626 | +75,517 | 2.85% | 72,612,881 |
| 2017-04-10 | 2017-04-06 | 2.096 | 34,573,109 | +62,624 | 2.84% | 72,454,621 |
| 2017-04-07 | 2017-04-05 | 2.096 | 34,510,485 | +53,414 | 2.84% | 72,323,380 |
| 2017-04-06 | 2017-04-03 | 2.085 | 34,457,071 | +101,303 | 2.83% | 71,837,288 |
| 2017-04-05 | 2017-03-31 | 2.041 | 34,355,768 | -3,683 | 2.83% | 70,133,878 |
| 2017-04-03 | 2017-03-30 | 1.998 | 34,359,451 | +11,051 | 2.83% | 68,649,026 |
| 2017-03-31 | 2017-03-29 | 2.031 | 34,348,400 | +51,572 | 2.83% | 69,745,864 |
| 2017-03-30 | 2017-03-28 | 2.031 | 34,296,828 | -3,684 | 2.82% | 69,641,145 |
| 2017-03-29 | 2017-03-27 | 2.031 | 34,300,512 | +92,094 | 2.82% | 69,648,626 |
| 2017-03-28 | 2017-03-24 | 2.107 | 34,208,418 | -62,624 | 2.81% | 72,061,793 |
| 2017-03-27 | 2017-03-23 | 2.085 | 34,271,042 | +73,675 | 2.82% | 71,449,449 |
| 2017-03-24 | 2017-03-22 | 2.041 | 34,197,367 | +139,983 | 2.81% | 69,810,518 |
| 2017-03-23 | 2017-03-21 | 2.074 | 34,057,384 | +33,153 | 2.80% | 70,634,194 |
| 2017-03-22 | 2017-03-20 | 2.096 | 34,024,231 | +92,094 | 2.80% | 71,304,341 |
| 2017-03-21 | 2017-03-17 | 1.933 | 33,932,137 | +69,991 | 2.79% | 65,584,552 |
| 2017-03-20 | 2017-03-16 | 1.922 | 33,862,146 | +116,038 | 2.79% | 65,081,580 |
| 2017-03-15 | 2017-03-13 | 1.846 | 33,746,108 | -3,684 | 2.78% | 62,293,532 |
| 2017-03-14 | 2017-03-10 | 1.792 | 33,749,792 | +55,257 | 2.78% | 60,467,970 |
| 2017-03-13 | 2017-03-09 | 1.792 | 33,694,535 | +53,414 | 2.77% | 60,368,968 |
| 2017-03-10 | 2017-03-08 | 1.813 | 33,641,121 | +130,773 | 2.77% | 61,003,854 |
| 2017-03-09 | 2017-03-07 | 1.824 | 33,510,348 | -18,419 | 2.76% | 61,130,587 |
| 2017-03-08 | 2017-03-06 | 1.835 | 33,528,767 | +82,884 | 2.76% | 61,528,260 |
| 2017-03-06 | 2017-03-02 | 1.846 | 33,445,883 | +69,992 | 2.75% | 61,739,333 |
| 2017-03-02 | 2017-02-28 | 1.813 | 33,375,891 | +154,717 | 2.75% | 60,522,894 |
| 2017-03-01 | 2017-02-27 | 1.813 | 33,221,174 | +77,359 | 2.73% | 60,242,334 |
| 2017-02-28 | 2017-02-24 | 1.824 | 33,143,815 | +51,572 | 2.73% | 60,461,946 |
| 2017-02-27 | 2017-02-23 | 1.813 | 33,092,243 | +29,470 | 2.72% | 60,008,534 |
| 2017-02-24 | 2017-02-22 | 1.803 | 33,062,773 | +9,209 | 2.72% | 59,596,082 |
| 2017-02-22 | 2017-02-20 | 1.792 | 33,053,564 | +36,838 | 2.72% | 59,220,570 |
| 2017-02-21 | 2017-02-17 | 1.792 | 33,016,726 | +58,940 | 2.72% | 59,154,569 |
| 2017-02-20 | 2017-02-16 | 1.792 | 32,957,786 | -1,842 | 2.71% | 59,048,969 |
| 2017-02-17 | 2017-02-15 | 1.792 | 32,959,628 | +90,252 | 2.71% | 59,052,269 |
| 2017-02-16 | 2017-02-14 | 1.803 | 32,869,376 | +20,260 | 2.70% | 59,247,481 |
| 2017-02-15 | 2017-02-13 | 1.781 | 32,849,116 | +22,103 | 2.70% | 58,497,577 |
| 2017-02-14 | 2017-02-10 | 1.770 | 32,827,013 | +60,782 | 2.70% | 58,101,764 |
| 2017-02-13 | 2017-02-09 | 1.770 | 32,766,231 | +174,977 | 2.70% | 57,994,183 |
| 2017-02-10 | 2017-02-08 | 1.770 | 32,591,254 | +27,629 | 2.68% | 57,684,485 |
| 2017-02-09 | 2017-02-07 | 1.759 | 32,563,625 | -11,052 | 2.68% | 57,281,991 |
| 2017-02-08 | 2017-02-06 | 1.759 | 32,574,677 | +16,577 | 2.68% | 57,301,432 |
| 2017-02-02 | 2017-01-27 | 1.748 | 32,558,100 | +25,786 | 2.68% | 56,918,739 |
| 2017-01-19 | 2017-01-17 | 1.727 | 32,532,314 | +23,945 | 2.68% | 56,167,155 |
| 2017-01-10 | 2017-01-06 | 1.737 | 32,508,369 | -42,363 | 2.67% | 56,478,806 |
| 2017-01-09 | 2017-01-05 | 1.748 | 32,550,732 | -46,047 | 2.68% | 56,905,858 |
| 2017-01-06 | 2017-01-04 | 1.727 | 32,596,779 | -52,103 | 2.68% | 56,278,454 |
| 2017-01-04 | 2016-12-30 | 1.716 | 32,648,882 | +9,209 | 2.69% | 56,013,891 |
| 2017-01-03 | 2016-12-29 | 1.694 | 32,639,673 | +9,210 | 2.69% | 55,289,255 |
| 2016-12-30 | 2016-12-28 | 1.737 | 32,630,463 | +16,577 | 2.68% | 56,690,927 |
| 2016-12-21 | 2016-12-19 | 1.737 | 32,613,886 | +47,888 | 2.68% | 56,662,127 |
| 2016-12-16 | 2016-12-14 | 1.792 | 32,565,998 | -36,837 | 2.68% | 58,347,020 |
| 2016-12-15 | 2016-12-13 | 1.792 | 32,602,835 | -46,047 | 2.68% | 58,413,019 |
| 2016-12-14 | 2016-12-12 | 1.813 | 32,648,882 | +9,209 | 2.69% | 59,204,556 |
| 2016-12-13 | 2016-12-09 | 1.824 | 32,639,673 | +64,466 | 2.69% | 59,542,275 |
| 2016-12-08 | 2016-12-06 | 1.813 | 32,575,207 | +20,260 | 2.68% | 59,070,956 |
| 2016-12-07 | 2016-12-05 | 1.813 | 32,554,947 | +38,680 | 2.68% | 59,034,217 |
| 2016-12-06 | 2016-12-02 | 1.813 | 32,516,267 | -1,842 | 2.68% | 58,964,076 |
| 2016-12-05 | 2016-12-01 | 1.835 | 32,518,109 | +12,893 | 2.68% | 59,673,613 |
| 2016-12-02 | 2016-11-30 | 1.846 | 32,505,216 | +46,047 | 2.67% | 60,002,911 |
| 2016-11-30 | 2016-11-28 | 1.846 | 32,459,169 | +867,255 | 2.67% | 59,917,911 |
| 2016-11-29 | 2016-11-25 | 1.813 | 31,591,914 | +42,363 | 2.60% | 57,287,880 |
| 2016-11-28 | 2016-11-24 | 1.803 | 31,549,551 | +51,572 | 2.60% | 56,868,479 |
| 2016-11-25 | 2016-11-23 | 1.792 | 31,497,979 | +7,368 | 2.59% | 56,433,499 |
| 2016-11-24 | 2016-11-22 | 1.781 | 31,490,611 | +12,893 | 2.59% | 56,078,357 |
| 2016-11-23 | 2016-11-21 | 1.781 | 31,477,718 | +22,103 | 2.59% | 56,055,397 |
| 2016-11-22 | 2016-11-18 | 1.781 | 31,455,615 | +27,628 | 2.59% | 56,016,036 |
| 2016-11-21 | 2016-11-17 | 1.792 | 31,427,987 | +38,679 | 2.59% | 56,308,097 |
| 2016-11-18 | 2016-11-16 | 1.792 | 31,389,308 | +11,051 | 2.58% | 56,238,798 |
| 2016-11-17 | 2016-11-15 | 1.792 | 31,378,257 | +99,461 | 2.58% | 56,218,998 |
| 2016-11-16 | 2016-11-14 | 1.781 | 31,278,796 | +97,620 | 2.57% | 55,701,157 |
| 2016-11-15 | 2016-11-11 | 1.781 | 31,181,176 | +327,853 | 2.57% | 55,527,316 |
| 2016-11-14 | 2016-11-10 | 1.759 | 30,853,323 | +29,470 | 2.54% | 54,273,434 |
| 2016-11-11 | 2016-11-09 | 1.737 | 30,823,853 | +101,303 | 2.54% | 53,552,192 |
| 2016-11-10 | 2016-11-08 | 1.759 | 30,722,550 | +14,735 | 2.53% | 54,043,394 |
| 2016-11-09 | 2016-11-07 | 1.748 | 30,707,815 | +121,564 | 2.53% | 53,684,033 |
| 2016-11-08 | 2016-11-04 | 1.781 | 30,586,251 | +18,418 | 2.52% | 54,467,876 |
| 2016-11-04 | 2016-11-02 | 1.781 | 30,567,833 | +151,034 | 2.51% | 54,435,077 |
| 2016-11-03 | 2016-11-01 | 1.792 | 30,416,799 | +75,517 | 2.50% | 54,496,398 |
| 2016-11-02 | 2016-10-31 | 1.781 | 30,341,282 | +68,149 | 2.50% | 54,031,636 |
| 2016-11-01 | 2016-10-28 | 1.792 | 30,273,133 | +55,256 | 2.49% | 54,238,998 |
| 2016-10-31 | 2016-10-27 | 1.803 | 30,217,877 | +49,731 | 2.49% | 54,468,119 |
| 2016-10-28 | 2016-10-26 | 1.803 | 30,168,146 | +58,940 | 2.48% | 54,378,479 |
| 2016-10-27 | 2016-10-25 | 1.803 | 30,109,206 | +46,046 | 2.48% | 54,272,238 |
| 2016-10-26 | 2016-10-24 | 1.824 | 30,063,160 | +84,727 | 2.47% | 54,842,122 |
| 2016-10-25 | 2016-10-20 | 1.781 | 29,978,433 | +36,837 | 2.47% | 53,385,476 |
| 2016-10-24 | 2016-10-19 | 1.781 | 29,941,596 | +633,617 | 2.46% | 53,319,877 |
| 2016-10-20 | 2016-10-18 | 1.781 | 29,307,979 | +145,508 | 2.45% | 52,191,534 |
| 2016-10-19 | 2016-10-17 | 1.770 | 29,162,471 | +47,889 | 2.44% | 51,615,753 |
| 2016-10-18 | 2016-10-14 | 1.781 | 29,114,582 | +57,098 | 2.43% | 51,847,134 |
| 2016-10-17 | 2016-10-13 | 1.781 | 29,057,484 | +42,363 | 2.43% | 51,745,454 |
| 2016-10-14 | 2016-10-12 | 1.792 | 29,015,121 | +125,247 | 2.43% | 51,985,075 |
| 2016-10-13 | 2016-10-11 | 1.792 | 28,889,874 | +93,936 | 2.41% | 51,760,675 |
| 2016-10-12 | 2016-10-07 | 1.846 | 28,795,938 | +14,735 | 2.41% | 53,155,780 |
| 2016-10-11 | 2016-10-06 | 1.846 | 28,781,203 | +33,154 | 2.41% | 53,128,580 |
| 2016-10-07 | 2016-10-05 | 1.835 | 28,748,049 | +20,260 | 2.40% | 52,755,218 |
| 2016-10-06 | 2016-10-04 | 1.824 | 28,727,789 | +9,209 | 2.40% | 52,406,098 |
| 2016-10-05 | 2016-10-03 | 1.824 | 28,718,580 | +20,261 | 2.40% | 52,389,299 |
| 2016-10-04 | 2016-09-30 | 1.824 | 28,698,319 | +18,419 | 2.40% | 52,352,338 |
| 2016-10-03 | 2016-09-29 | 1.857 | 28,679,900 | +34,995 | 2.40% | 53,253,001 |
| 2016-09-30 | 2016-09-28 | 1.857 | 28,644,905 | +103,145 | 2.39% | 53,188,022 |
| 2016-09-29 | 2016-09-27 | 1.846 | 28,541,760 | +27,628 | 2.39% | 52,686,581 |
| 2016-09-28 | 2016-09-26 | 1.846 | 28,514,132 | +128,931 | 2.38% | 52,635,581 |
| 2016-09-27 | 2016-09-23 | 1.857 | 28,385,201 | +49,731 | 2.37% | 52,705,802 |
| 2016-09-26 | 2016-09-22 | 1.803 | 28,335,470 | +60,782 | 2.37% | 51,075,056 |
| 2016-09-23 | 2016-09-21 | 1.803 | 28,274,688 | +68,149 | 2.36% | 50,965,496 |
| 2016-09-21 | 2016-09-19 | 1.824 | 28,206,539 | +104,987 | 2.36% | 51,455,218 |
| 2016-09-13 | 2016-09-09 | 1.918 | 28,101,552 | -500,258 | 2.35% | 53,912,582 |
| 2016-09-12 | 2016-09-08 | 1.941 | 28,601,810 | -19,839 | 2.44% | 55,506,685 |
| 2016-09-09 | 2016-09-07 | 1.874 | 28,621,649 | +5,411 | 2.44% | 53,640,779 |
| 2016-09-07 | 2016-09-05 | 1.819 | 28,616,238 | +9,017 | 2.44% | 52,043,933 |
| 2016-09-02 | 2016-08-31 | 1.797 | 28,607,221 | +63,123 | 2.44% | 51,393,052 |
| 2016-09-01 | 2016-08-30 | 1.785 | 28,544,098 | +27,052 | 2.44% | 50,963,110 |
| 2016-08-31 | 2016-08-29 | 1.797 | 28,517,046 | +153,298 | 2.43% | 51,231,052 |
| 2016-08-26 | 2016-08-24 | 1.785 | 28,363,748 | +79,354 | 2.42% | 50,641,110 |
| 2016-08-25 | 2016-08-23 | 1.797 | 28,284,394 | -1,804 | 2.41% | 50,813,091 |
| 2016-08-23 | 2016-08-19 | 1.808 | 28,286,198 | +247,080 | 2.41% | 51,130,013 |
| 2016-08-22 | 2016-08-18 | 1.808 | 28,039,118 | +16,231 | 2.39% | 50,683,392 |
| 2016-08-19 | 2016-08-17 | 1.797 | 28,022,887 | +21,642 | 2.39% | 50,343,292 |
| 2016-08-18 | 2016-08-16 | 1.819 | 28,001,245 | +7,214 | 2.39% | 50,925,454 |
| 2016-08-17 | 2016-08-15 | 1.819 | 27,994,031 | +18,035 | 2.39% | 50,912,334 |
| 2016-08-16 | 2016-08-12 | 1.808 | 27,975,996 | +39,677 | 2.39% | 50,569,293 |
| 2016-08-15 | 2016-08-11 | 1.808 | 27,936,319 | +18,035 | 2.38% | 50,497,573 |
| 2016-08-11 | 2016-08-09 | 1.863 | 27,918,284 | +19,839 | 2.38% | 52,012,979 |
| 2016-08-10 | 2016-08-08 | 1.885 | 27,898,445 | +59,515 | 2.38% | 52,594,780 |
| 2016-08-09 | 2016-08-05 | 1.830 | 27,838,930 | -90,175 | 2.38% | 50,938,975 |
| 2016-08-05 | 2016-08-03 | 1.808 | 27,929,105 | -171,332 | 2.38% | 50,484,533 |
| 2016-08-04 | 2016-08-01 | 1.797 | 28,100,437 | -133,459 | 2.40% | 50,482,611 |
| 2016-08-03 | 2016-07-29 | 1.785 | 28,233,896 | +82,961 | 2.41% | 50,409,270 |
| 2016-08-01 | 2016-07-28 | 1.841 | 28,150,935 | +46,891 | 2.40% | 51,822,055 |
| 2016-07-29 | 2016-07-27 | 1.830 | 28,104,044 | +54,105 | 2.40% | 51,424,074 |
| 2016-07-28 | 2016-07-26 | 1.918 | 28,049,939 | +102,799 | 2.39% | 53,813,563 |
| 2016-07-27 | 2016-07-25 | 1.941 | 27,947,140 | +45,088 | 2.39% | 54,236,186 |
| 2016-07-26 | 2016-07-22 | 1.963 | 27,902,052 | -70,337 | 2.38% | 54,767,527 |
| 2016-07-25 | 2016-07-21 | 1.885 | 27,972,389 | -63,122 | 2.39% | 52,734,181 |
| 2016-07-22 | 2016-07-20 | 1.752 | 28,035,511 | +131,655 | 2.39% | 49,122,367 |
| 2016-07-21 | 2016-07-19 | 1.686 | 27,903,856 | -129,852 | 2.38% | 47,035,042 |
| 2016-07-20 | 2016-07-18 | 1.641 | 28,033,708 | +229,045 | 2.39% | 46,010,397 |
| 2016-07-19 | 2016-07-15 | 1.641 | 27,804,663 | +9,017 | 2.37% | 45,634,477 |
| 2016-07-14 | 2016-07-12 | 1.686 | 27,795,646 | -479,731 | 2.37% | 46,852,642 |
| 2016-07-13 | 2016-07-11 | 1.608 | 28,275,377 | +52,302 | 2.41% | 45,466,354 |
| 2016-07-08 | 2016-07-06 | 1.564 | 28,223,075 | +180,350 | 2.41% | 44,130,329 |
| 2016-07-07 | 2016-07-05 | 1.586 | 28,042,725 | +68,533 | 2.39% | 44,470,291 |
| 2016-07-06 | 2016-07-04 | 1.630 | 27,974,192 | +165,922 | 2.39% | 45,602,495 |
| 2016-07-05 | 2016-06-30 | 1.597 | 27,808,270 | +14,428 | 2.37% | 44,406,872 |
| 2016-07-04 | 2016-06-29 | 1.619 | 27,793,842 | +16,231 | 2.37% | 45,000,274 |
| 2016-06-29 | 2016-06-27 | 1.442 | 27,777,611 | +39,677 | 2.37% | 40,045,338 |
| 2016-06-27 | 2016-06-23 | 1.475 | 27,737,934 | -9,017 | 2.37% | 40,910,941 |
| 2016-06-23 | 2016-06-21 | 1.475 | 27,746,951 | +9,017 | 2.37% | 40,924,241 |
| 2016-06-22 | 2016-06-20 | 1.431 | 27,737,934 | -45,087 | 2.37% | 39,680,537 |
| 2016-06-20 | 2016-06-16 | 1.419 | 27,783,021 | +9,017 | 2.37% | 39,436,935 |
| 2016-06-17 | 2016-06-15 | 1.453 | 27,774,004 | -45,087 | 2.37% | 40,348,139 |
| 2016-06-14 | 2016-06-10 | 1.475 | 27,819,091 | -91,868 | 2.37% | 41,030,641 |
| 2016-06-10 | 2016-06-07 | 1.464 | 27,910,959 | +45,088 | 2.38% | 40,856,618 |
| 2016-06-08 | 2016-06-06 | 1.419 | 27,865,871 | +18,035 | 2.38% | 39,554,538 |
| 2016-06-07 | 2016-06-03 | 1.408 | 27,847,836 | +1,803 | 2.38% | 39,220,118 |
| 2016-06-06 | 2016-06-02 | 1.408 | 27,846,033 | -57,712 | 2.38% | 39,217,579 |
| 2016-05-30 | 2016-05-26 | 1.386 | 27,903,745 | -21,589,548 | 2.38% | 38,679,979 |
| 2016-05-26 | 2016-05-24 | 1.375 | 49,493,293 | +1,804 | 4.22% | 68,058,404 |
| 2016-05-24 | 2016-05-20 | 1.386 | 49,491,489 | -95,586 | 4.22% | 68,604,761 |
| 2016-05-23 | 2016-05-19 | 1.386 | 49,587,075 | -182,153 | 4.23% | 68,737,262 |
| 2016-05-20 | 2016-05-18 | 1.386 | 49,769,228 | -30,660 | 4.25% | 68,989,761 |
| 2016-05-19 | 2016-05-17 | 1.386 | 49,799,888 | -50,498 | 4.25% | 69,032,262 |
| 2016-05-18 | 2016-05-16 | 1.386 | 49,850,386 | -2,234,537 | 4.26% | 69,102,262 |
| 2016-05-17 | 2016-05-13 | 1.386 | 52,084,923 | -39,677 | 4.45% | 72,199,761 |
| 2016-05-16 | 2016-05-12 | 1.397 | 52,124,600 | -32,463 | 4.45% | 72,832,799 |
| 2016-05-13 | 2016-05-11 | 1.386 | 52,157,063 | -70,336 | 4.45% | 72,299,761 |
| 2016-05-12 | 2016-05-10 | 1.386 | 52,227,399 | -37,874 | 4.46% | 72,397,261 |
| 2016-05-11 | 2016-05-09 | 1.386 | 52,265,273 | -81,157 | 4.46% | 72,449,761 |
| 2016-05-10 | 2016-05-06 | 1.386 | 52,346,430 | -30,660 | 4.47% | 72,562,261 |
| 2016-05-09 | 2016-05-05 | 1.386 | 52,377,090 | -14,428 | 4.47% | 72,604,761 |
| 2016-05-06 | 2016-05-04 | 1.386 | 52,391,518 | -45,088 | 4.47% | 72,624,761 |
| 2016-05-05 | 2016-05-03 | 1.386 | 52,436,606 | -149,690 | 4.48% | 72,687,262 |
| 2016-04-29 | 2016-04-27 | 1.386 | 52,586,296 | -950,445 | 4.49% | 72,894,761 |
| 2016-04-28 | 2016-04-26 | 1.375 | 53,536,741 | -737,632 | 4.57% | 73,618,563 |
| 2016-04-27 | 2016-04-25 | 1.386 | 54,274,373 | +1,804 | 4.63% | 75,234,762 |
| 2016-04-25 | 2016-04-21 | 1.386 | 54,272,569 | +131,655 | 4.63% | 75,232,261 |
| 2016-04-22 | 2016-04-20 | 1.386 | 54,140,914 | -685,330 | 4.62% | 75,049,762 |
| 2016-04-21 | 2016-04-19 | 1.386 | 54,826,244 | -436,447 | 4.68% | 75,999,762 |
| 2016-04-20 | 2016-04-18 | 1.386 | 55,262,691 | -485,141 | 4.72% | 76,604,761 |
| 2016-04-19 | 2016-04-15 | 1.386 | 55,747,832 | -495,963 | 4.76% | 77,277,261 |
| 2016-04-18 | 2016-04-14 | 1.397 | 56,243,795 | -1,067,672 | 4.80% | 78,588,479 |
| 2016-04-15 | 2016-04-13 | 1.375 | 57,311,467 | -988,319 | 4.89% | 78,809,203 |
| 2016-04-14 | 2016-04-12 | 1.375 | 58,299,786 | -411,198 | 4.98% | 80,168,244 |
| 2016-04-13 | 2016-04-11 | 1.375 | 58,710,984 | +57,620 | 5.01% | 80,733,683 |
| 2016-04-06 | 2016-04-01 | 1.386 | 58,653,364 | -248,883 | 5.01% | 81,304,889 |
| 2016-04-05 | 2016-03-31 | 1.397 | 58,902,247 | -510,391 | 5.03% | 82,303,088 |
| 2016-03-31 | 2016-03-29 | 1.386 | 59,412,638 | -252,490 | 5.07% | 82,357,389 |
| 2016-03-30 | 2016-03-24 | 1.397 | 59,665,128 | -651,063 | 5.09% | 83,369,048 |
| 2016-03-18 | 2016-03-16 | 1.353 | 60,316,191 | +1,803 | 5.15% | 81,603,251 |
| 2016-03-15 | 2016-03-11 | 1.331 | 60,314,388 | -1,803 | 5.15% | 80,263,093 |
| 2016-03-14 | 2016-03-10 | 1.331 | 60,316,191 | +1,803 | 5.15% | 80,265,493 |
| 2016-03-10 | 2016-03-08 | 1.331 | 60,314,388 | +90,175 | 5.15% | 80,263,093 |
| 2016-03-08 | 2016-03-04 | 1.331 | 60,224,213 | +10,674 | 5.14% | 80,143,094 |
| 2016-01-14 | 2016-01-12 | 1.442 | 60,213,539 | +1,804 | 5.14% | 86,806,297 |
| 2016-01-05 | 2015-12-31 | 1.553 | 60,211,735 | -18,035 | 5.14% | 93,480,903 |
| 2016-01-04 | 2015-12-29 | 1.553 | 60,229,770 | -9,018 | 5.14% | 93,508,903 |
| 2015-12-29 | 2015-12-24 | 1.575 | 60,238,788 | +450,875 | 5.14% | 94,858,945 |
| 2015-12-18 | 2015-12-16 | 1.530 | 59,787,913 | +991,926 | 5.10% | 91,496,863 |
| 2015-12-17 | 2015-12-15 | 1.519 | 58,795,987 | +160,511 | 5.02% | 89,326,841 |
| 2015-12-16 | 2015-12-14 | 1.464 | 58,635,476 | +90,175 | 5.01% | 85,831,778 |
| 2015-12-10 | 2015-12-08 | 1.519 | 58,545,301 | -91,978 | 5.00% | 88,945,982 |
| 2015-12-09 | 2015-12-07 | 1.530 | 58,637,279 | -1,543,797 | 5.01% | 89,735,982 |
| 2015-12-08 | 2015-12-04 | 1.519 | 60,181,076 | +2,705,251 | 5.14% | 91,431,162 |
| 2015-12-07 | 2015-12-03 | 1.530 | 57,475,825 | -73,943 | 4.91% | 87,958,542 |
| 2015-12-04 | 2015-12-02 | 1.541 | 57,549,768 | -281,347 | 4.91% | 88,709,902 |
| 2015-12-03 | 2015-12-01 | 1.541 | 57,831,115 | -315,612 | 4.94% | 89,143,584 |
| 2015-11-27 | 2015-11-25 | 1.586 | 58,146,727 | +90,175 | 4.96% | 92,209,366 |
| 2015-11-26 | 2015-11-24 | 1.586 | 58,056,552 | +90,175 | 4.96% | 92,066,366 |
| 2015-11-25 | 2015-11-23 | 1.586 | 57,966,377 | +9,017 | 4.95% | 91,923,366 |
| 2015-11-24 | 2015-11-20 | 1.586 | 57,957,360 | +450,876 | 4.95% | 91,909,066 |
| 2015-11-20 | 2015-11-18 | 1.553 | 57,506,484 | -342,666 | 4.91% | 89,280,903 |
| 2015-11-19 | 2015-11-17 | 1.553 | 57,849,150 | +5,411 | 4.94% | 89,812,904 |
| 2015-11-16 | 2015-11-12 | 1.586 | 57,843,739 | +844,038 | 4.94% | 91,728,886 |
| 2015-11-13 | 2015-11-11 | 1.564 | 56,999,701 | -2,598,844 | 4.87% | 89,126,205 |
| 2015-11-12 | 2015-11-10 | 1.597 | 59,598,545 | +72,140 | 5.09% | 95,172,586 |
| 2015-11-11 | 2015-11-09 | 1.597 | 59,526,405 | +1,803 | 5.08% | 95,057,386 |
| 2015-11-10 | 2015-11-06 | 1.597 | 59,524,602 | +14,428 | 5.08% | 95,054,507 |
| 2015-11-06 | 2015-11-04 | 1.608 | 59,510,174 | +27,053 | 5.08% | 95,691,408 |
| 2015-10-30 | 2015-10-28 | 1.608 | 59,483,121 | +360,700 | 5.08% | 95,647,907 |
| 2015-10-28 | 2015-10-26 | 1.641 | 59,122,421 | -360,700 | 5.05% | 97,034,830 |
| 2015-10-23 | 2015-10-20 | 1.619 | 59,483,121 | -774 | 5.08% | 96,307,548 |
| 2015-10-22 | 2015-10-19 | 1.608 | 59,483,895 | +10,821 | 5.08% | 95,649,152 |
| 2015-10-19 | 2015-10-15 | 1.597 | 59,473,074 | +1,804 | 5.08% | 94,972,223 |
| 2015-10-16 | 2015-10-14 | 1.586 | 59,471,270 | +823,957 | 5.08% | 94,309,832 |
| 2015-09-30 | 2015-09-25 | 1.608 | 58,647,313 | +63,122 | 5.12% | 94,303,941 |
| 2015-09-11 | 2015-09-09 | 1.608 | 58,584,191 | +14,428 | 5.11% | 94,202,442 |
| 2015-09-08 | 2015-09-04 | 1.620 | 58,569,763 | +22,544 | 5.11% | 94,904,060 |
| 2015-09-07 | 2015-09-02 | 1.620 | 58,547,219 | +1,649,218 | 5.11% | 94,867,531 |
| 2015-09-01 | 2015-08-28 | 1.655 | 56,898,001 | +7,010 | 5.11% | 94,142,991 |
| 2015-08-31 | 2015-08-27 | 1.700 | 56,890,991 | +3,506 | 5.11% | 96,728,120 |
| 2015-08-28 | 2015-08-26 | 1.655 | 56,887,485 | -87,635 | 5.11% | 94,125,591 |
| 2015-08-21 | 2015-08-19 | 1.917 | 56,975,120 | +35,054 | 5.11% | 109,223,858 |
| 2015-08-05 | 2015-08-03 | 1.986 | 56,940,066 | -42,065 | 5.11% | 113,055,110 |
| 2015-08-04 | 2015-07-31 | 1.974 | 56,982,131 | +8,764 | 5.11% | 112,488,408 |
| 2015-07-31 | 2015-07-29 | 1.997 | 56,973,367 | -907 | 5.11% | 113,771,351 |
| 2015-07-30 | 2015-07-28 | 1.963 | 56,974,274 | +8,763 | 5.11% | 111,822,765 |
| 2015-07-23 | 2015-07-21 | 2.065 | 56,965,511 | -21,909 | 5.11% | 117,655,857 |
| 2015-07-21 | 2015-07-17 | 2.043 | 56,987,420 | +24,538 | 5.12% | 116,400,543 |
| 2015-07-16 | 2015-07-14 | 2.077 | 56,962,882 | +43,818 | 5.11% | 118,300,430 |
| 2015-07-14 | 2015-07-10 | 2.031 | 56,919,064 | +17,527 | 5.11% | 115,611,419 |
| 2015-07-13 | 2015-07-09 | 1.997 | 56,901,537 | +706,337 | 5.11% | 113,627,912 |
| 2015-07-10 | 2015-07-08 | 1.792 | 56,195,200 | -12,269 | 5.04% | 100,675,050 |
| 2015-07-07 | 2015-07-03 | 2.111 | 56,207,469 | -3,506 | 5.05% | 118,655,736 |
| 2015-07-06 | 2015-07-02 | 2.214 | 56,210,975 | +7,011 | 5.05% | 124,435,939 |
| 2015-07-03 | 2015-06-30 | 2.305 | 56,203,964 | +99,904 | 5.05% | 129,551,157 |
| 2015-07-02 | 2015-06-29 | 2.191 | 56,104,060 | +8,764 | 5.04% | 122,918,853 |
| 2015-06-30 | 2015-06-26 | 2.294 | 56,095,296 | -103,410 | 5.04% | 128,660,573 |
| 2015-06-29 | 2015-06-25 | 2.282 | 56,198,706 | -1,360,093 | 5.04% | 128,256,473 |
| 2015-06-23 | 2015-06-19 | 2.259 | 57,558,799 | -68,355 | 5.17% | 130,046,867 |
| 2015-06-18 | 2015-06-16 | 2.202 | 57,627,154 | -61,345 | 5.17% | 126,913,395 |
| 2015-06-15 | 2015-06-11 | 2.294 | 57,688,499 | +4,403,653 | 5.18% | 132,314,755 |
| 2015-06-12 | 2015-06-10 | 2.259 | 53,284,846 | -15,774 | 4.78% | 120,390,408 |
| 2015-06-10 | 2015-06-08 | 2.316 | 53,300,620 | -4,557,014 | 4.78% | 123,467,109 |
| 2015-06-09 | 2015-06-05 | 2.282 | 57,857,634 | +212,076 | 5.19% | 132,042,472 |
| 2015-06-08 | 2015-06-04 | 2.385 | 57,645,558 | +1,753 | 5.17% | 137,478,604 |
| 2015-06-05 | 2015-06-03 | 2.396 | 57,643,805 | +84,130 | 5.17% | 138,132,196 |
| 2015-06-03 | 2015-06-01 | 2.408 | 57,559,675 | +3,505 | 5.17% | 138,587,407 |
| 2015-05-29 | 2015-05-27 | 2.431 | 57,556,170 | +52,581 | 5.17% | 139,892,513 |
| 2015-05-28 | 2015-05-26 | 2.442 | 57,503,589 | -15,774 | 5.16% | 140,420,885 |
| 2015-05-21 | 2015-05-19 | 2.419 | 57,519,363 | -26,291 | 5.16% | 139,146,699 |
| 2015-05-20 | 2015-05-18 | 2.373 | 57,545,654 | -236,614 | 5.17% | 136,583,691 |
| 2015-05-19 | 2015-05-15 | 2.442 | 57,782,268 | +35,054 | 5.19% | 141,101,405 |
| 2015-05-18 | 2015-05-14 | 2.442 | 57,747,214 | +7,011 | 5.18% | 141,015,805 |
| 2015-05-14 | 2015-05-12 | 2.385 | 57,740,203 | -543,337 | 5.18% | 137,704,323 |
| 2015-05-13 | 2015-05-11 | 2.419 | 58,283,540 | +1,753 | 5.23% | 140,995,341 |
| 2015-05-11 | 2015-05-07 | 2.351 | 58,281,787 | +350,540 | 5.23% | 137,000,787 |
| 2015-05-08 | 2015-05-06 | 2.476 | 57,931,247 | -22,785 | 5.20% | 143,448,361 |
| 2015-05-07 | 2015-05-05 | 2.488 | 57,954,032 | -261,152 | 5.20% | 144,166,094 |
| 2015-05-06 | 2015-05-04 | 2.499 | 58,215,184 | +17,527 | 5.23% | 145,480,026 |
| 2015-05-05 | 2015-04-30 | 2.453 | 58,197,657 | -15,775 | 5.22% | 142,779,857 |
| 2015-05-04 | 2015-04-29 | 2.442 | 58,213,432 | -91,140 | 5.23% | 142,154,286 |
| 2015-04-30 | 2015-04-28 | 2.385 | 58,304,572 | -224,345 | 5.23% | 139,050,283 |
| 2015-04-29 | 2015-04-27 | 2.385 | 58,528,917 | -43,818 | 5.25% | 139,585,323 |
| 2015-04-28 | 2015-04-24 | 2.351 | 58,572,735 | +310,228 | 5.26% | 137,684,707 |
| 2015-04-23 | 2015-04-21 | 2.294 | 58,262,507 | +23,611 | 5.23% | 133,631,304 |
| 2015-04-20 | 2015-04-16 | 2.431 | 58,238,896 | -376,830 | 5.23% | 141,551,905 |
| 2015-04-17 | 2015-04-15 | 2.442 | 58,615,726 | +529,315 | 5.26% | 143,136,668 |
| 2015-04-16 | 2015-04-14 | 2.339 | 58,086,411 | +396,110 | 5.21% | 135,878,701 |
| 2015-04-15 | 2015-04-13 | 2.214 | 57,690,301 | +43,817 | 5.18% | 127,710,768 |
| 2015-04-13 | 2015-04-09 | 2.077 | 57,646,484 | +1,753 | 5.17% | 119,720,133 |
| 2015-04-02 | 2015-03-31 | 2.020 | 57,644,731 | +7,011 | 5.17% | 116,427,578 |
| 2015-03-25 | 2015-03-23 | 2.031 | 57,637,720 | -47,323 | 5.17% | 117,071,121 |
| 2015-03-23 | 2015-03-19 | 2.054 | 57,685,043 | -1,413 | 5.18% | 118,483,727 |
| 2015-03-13 | 2015-03-11 | 2.054 | 57,686,456 | -101,656 | 5.18% | 118,486,629 |
| 2015-03-11 | 2015-03-09 | 2.065 | 57,788,112 | -20,621 | 5.19% | 119,354,847 |
| 2015-03-10 | 2015-03-06 | 2.054 | 57,808,733 | -63,797 | 5.19% | 118,737,783 |
| 2015-03-09 | 2015-03-05 | 2.020 | 57,872,530 | -63,097 | 5.19% | 116,887,674 |
| 2015-03-06 | 2015-03-04 | 2.031 | 57,935,627 | -105,162 | 5.20% | 117,676,216 |
| 2015-03-05 | 2015-03-03 | 2.054 | 58,040,789 | -43,818 | 5.21% | 119,214,421 |
| 2015-03-04 | 2015-03-02 | 2.054 | 58,084,607 | -26,290 | 5.21% | 119,304,422 |
| 2015-03-03 | 2015-02-27 | 2.065 | 58,110,897 | -26,291 | 5.22% | 120,021,523 |
| 2015-03-02 | 2015-02-26 | 2.065 | 58,137,188 | -70,107 | 5.22% | 120,075,824 |
| 2015-02-27 | 2015-02-25 | 2.088 | 58,207,295 | -539,831 | 5.22% | 121,549,027 |
| 2015-02-26 | 2015-02-24 | 2.054 | 58,747,126 | -106,915 | 5.27% | 120,665,221 |
| 2015-02-25 | 2015-02-23 | 2.065 | 58,854,041 | -110,420 | 5.28% | 121,556,404 |
| 2015-02-24 | 2015-02-18 | 2.020 | 58,964,461 | -243,625 | 5.29% | 119,093,094 |
| 2015-02-23 | 2015-02-16 | 2.008 | 59,208,086 | -87,635 | 5.31% | 118,909,532 |
| 2015-02-13 | 2015-02-11 | 1.997 | 59,295,721 | -1,752 | 5.32% | 118,408,910 |
| 2015-02-12 | 2015-02-10 | 2.020 | 59,297,473 | -40,312 | 5.32% | 119,765,693 |
| 2015-02-11 | 2015-02-09 | 2.008 | 59,337,785 | -43,818 | 5.33% | 119,170,011 |
| 2015-02-10 | 2015-02-06 | 1.997 | 59,381,603 | -21,032 | 5.33% | 118,580,410 |
| 2015-02-09 | 2015-02-05 | 2.020 | 59,402,635 | -445,887 | 5.33% | 119,978,094 |
| 2015-02-06 | 2015-02-04 | 2.054 | 59,848,522 | -43,817 | 5.37% | 122,927,462 |
| 2015-02-05 | 2015-02-03 | 2.043 | 59,892,339 | -112,173 | 5.38% | 122,334,031 |
| 2015-02-04 | 2015-02-02 | 2.065 | 60,004,512 | +17,527 | 5.39% | 123,932,572 |
| 2015-02-03 | 2015-01-30 | 2.077 | 59,986,985 | +52,581 | 5.38% | 124,580,883 |
| 2015-02-02 | 2015-01-29 | 2.100 | 59,934,404 | +22,785 | 5.38% | 125,839,503 |
| 2015-01-30 | 2015-01-28 | 2.122 | 59,911,619 | -1,752 | 5.38% | 127,158,964 |
| 2015-01-29 | 2015-01-27 | 2.122 | 59,913,371 | -14,022 | 5.38% | 127,162,682 |
| 2015-01-26 | 2015-01-22 | 2.088 | 59,927,393 | -7,011 | 5.38% | 125,140,952 |
| 2015-01-23 | 2015-01-21 | 2.100 | 59,934,404 | -21,032 | 5.38% | 125,839,503 |
| 2015-01-22 | 2015-01-20 | 2.054 | 59,955,436 | -21,032 | 5.38% | 123,147,061 |
| 2015-01-16 | 2015-01-14 | 2.157 | 59,976,468 | +318,579 | 5.38% | 129,349,773 |
| 2015-01-14 | 2015-01-12 | 2.077 | 59,657,889 | -28,044 | 5.36% | 123,897,416 |
| 2015-01-12 | 2015-01-08 | 2.065 | 59,685,933 | -412,760 | 5.36% | 123,274,583 |
| 2014-12-30 | 2014-12-24 | 2.008 | 60,098,693 | -362,808 | 5.39% | 120,698,167 |
| 2014-12-29 | 2014-12-22 | 1.963 | 60,461,501 | -17,527 | 5.43% | 118,667,106 |
| 2014-12-23 | 2014-12-19 | 1.986 | 60,479,028 | -24,538 | 5.43% | 120,081,756 |
| 2014-12-22 | 2014-12-18 | 1.986 | 60,503,566 | -233,109 | 5.43% | 120,130,477 |
| 2014-12-19 | 2014-12-17 | 1.997 | 60,736,675 | +5,258 | 5.45% | 121,286,382 |
| 2014-12-18 | 2014-12-16 | 1.997 | 60,731,417 | -1,752 | 5.45% | 121,275,883 |
| 2014-12-17 | 2014-12-15 | 2.043 | 60,733,169 | -43,818 | 5.45% | 124,051,481 |
| 2014-12-16 | 2014-12-12 | 2.020 | 60,776,987 | +10,516 | 5.46% | 122,753,932 |
| 2014-12-12 | 2014-12-10 | 2.031 | 60,766,471 | -77,118 | 5.45% | 123,426,098 |
| 2014-12-11 | 2014-12-09 | 2.031 | 60,843,589 | -226,098 | 5.46% | 123,582,736 |
| 2014-12-10 | 2014-12-08 | 2.043 | 61,069,687 | -87,635 | 5.48% | 124,738,841 |
| 2014-12-09 | 2014-12-05 | 2.031 | 61,157,322 | -8,764 | 5.49% | 124,219,977 |
| 2014-12-08 | 2014-12-04 | 2.020 | 61,166,086 | -45,570 | 5.49% | 123,539,813 |
| 2014-12-04 | 2014-12-02 | 2.088 | 61,211,656 | -96,398 | 5.49% | 127,822,763 |
| 2014-12-01 | 2014-11-27 | 2.122 | 61,308,054 | +31,548 | 5.50% | 130,122,817 |
| 2014-11-21 | 2014-11-19 | 2.134 | 61,276,506 | +17,527 | 5.50% | 130,755,083 |
| 2014-11-20 | 2014-11-18 | 2.111 | 61,258,979 | +1,893,314 | 5.50% | 129,319,633 |
| 2014-11-17 | 2014-11-13 | 2.122 | 59,365,665 | +403,121 | 5.33% | 126,000,208 |
| 2014-11-14 | 2014-11-12 | 2.100 | 58,962,544 | +42,064 | 5.29% | 123,798,966 |
| 2014-11-13 | 2014-11-11 | 2.134 | 58,920,480 | -3,505 | 5.29% | 125,727,669 |
| 2014-11-12 | 2014-11-10 | 2.100 | 58,923,985 | -1,753 | 5.29% | 123,718,007 |
| 2014-11-10 | 2014-11-06 | 2.134 | 58,925,738 | +192,797 | 5.29% | 125,738,889 |
| 2014-11-07 | 2014-11-05 | 2.134 | 58,732,941 | -1,753 | 5.27% | 125,327,488 |
| 2014-11-06 | 2014-11-04 | 2.134 | 58,734,694 | -1,752 | 5.27% | 125,331,229 |
| 2014-10-27 | 2014-10-23 | 2.122 | 58,736,446 | -1,753 | 5.27% | 124,664,727 |
| 2014-10-20 | 2014-10-16 | 2.145 | 58,738,199 | +35,054 | 5.27% | 126,008,968 |
| 2014-10-09 | 2014-10-07 | 2.214 | 58,703,145 | +540,997 | 5.27% | 129,952,931 |
| 2014-10-07 | 2014-10-03 | 2.202 | 58,162,148 | +664,273 | 5.29% | 128,091,623 |
| 2014-10-06 | 2014-09-30 | 2.271 | 57,497,875 | +131,452 | 5.23% | 130,565,324 |
| 2014-09-25 | 2014-09-23 | 2.282 | 57,366,423 | +1,753 | 5.22% | 130,921,432 |
| 2014-09-12 | 2014-09-10 | 2.362 | 57,364,670 | +35,054 | 5.22% | 135,499,542 |
| 2014-09-08 | 2014-09-04 | 2.385 | 57,329,616 | -5,258 | 5.21% | 136,725,116 |
| 2014-09-05 | 2014-09-03 | 2.408 | 57,334,874 | +5,258 | 5.21% | 138,046,150 |
| 2014-09-04 | 2014-09-02 | 2.419 | 57,329,616 | +681,799 | 5.21% | 138,687,677 |
| 2014-09-02 | 2014-08-29 | 2.454 | 56,647,817 | +1,063,809 | 5.15% | 139,002,283 |
| 2014-09-01 | 2014-08-28 | 2.477 | 55,584,008 | +91,148 | 5.15% | 137,684,725 |
| 2014-08-29 | 2014-08-27 | 2.500 | 55,492,860 | +687,914 | 5.14% | 138,749,640 |
| 2014-08-26 | 2014-08-22 | 2.535 | 54,804,946 | +859,891 | 5.08% | 138,941,680 |
| 2014-08-19 | 2014-08-15 | 2.465 | 53,945,055 | +309,561 | 5.00% | 132,997,599 |
| 2014-08-05 | 2014-08-01 | 2.419 | 53,635,494 | +17,198 | 4.97% | 129,739,410 |
| 2014-07-28 | 2014-07-24 | 2.489 | 53,618,296 | -10,319 | 4.97% | 133,439,092 |
| 2014-07-08 | 2014-07-04 | 2.349 | 53,628,615 | +407,589 | 4.97% | 125,980,767 |
| 2014-07-04 | 2014-07-02 | 2.338 | 53,221,026 | -22,357 | 4.93% | 124,404,359 |
| 2014-07-03 | 2014-06-30 | 2.303 | 53,243,383 | +6,879 | 4.93% | 122,599,057 |
| 2014-07-02 | 2014-06-27 | 2.372 | 53,236,504 | +366,314 | 4.93% | 126,297,860 |
| 2014-06-25 | 2014-06-23 | 2.454 | 52,870,190 | +10,318 | 4.90% | 129,732,750 |
| 2014-06-18 | 2014-06-16 | 2.454 | 52,859,872 | -22,357 | 4.90% | 129,707,432 |
| 2014-06-17 | 2014-06-13 | 2.442 | 52,882,229 | +12,039 | 4.90% | 129,147,304 |
| 2014-06-16 | 2014-06-12 | 2.431 | 52,870,190 | -103,008 | 4.90% | 128,503,056 |
| 2014-06-11 | 2014-06-09 | 2.442 | 52,973,198 | -5,160 | 4.91% | 129,369,466 |
| 2014-06-10 | 2014-06-06 | 2.431 | 52,978,358 | +68,792 | 4.91% | 128,765,962 |
| 2014-06-09 | 2014-06-05 | 2.326 | 52,909,566 | +128,983 | 4.90% | 123,061,015 |
| 2014-05-30 | 2014-05-28 | 2.198 | 52,780,583 | +3,440 | 4.89% | 116,009,161 |
| 2014-05-28 | 2014-05-26 | 2.210 | 52,777,143 | -36,116 | 4.89% | 116,615,365 |
| 2014-05-27 | 2014-05-23 | 2.210 | 52,813,259 | -44,714 | 4.89% | 116,695,166 |
| 2014-05-26 | 2014-05-22 | 2.210 | 52,857,973 | -127,264 | 4.90% | 116,793,965 |
| 2014-05-22 | 2014-05-20 | 2.186 | 52,985,237 | +34,396 | 4.91% | 115,842,795 |
| 2014-05-21 | 2014-05-19 | 2.175 | 52,950,841 | +15,478 | 4.91% | 115,151,809 |
| 2014-05-20 | 2014-05-16 | 2.198 | 52,935,363 | -22,357 | 4.91% | 116,349,360 |
| 2014-05-19 | 2014-05-15 | 2.198 | 52,957,720 | +12,038 | 4.91% | 116,398,499 |
| 2014-05-16 | 2014-05-14 | 2.198 | 52,945,682 | -25,361,047 | 4.91% | 116,372,040 |
| 2014-05-13 | 2014-05-09 | 2.175 | 78,306,729 | +25,469,393 | 7.26% | 170,293,075 |
| 2014-05-07 | 2014-05-02 | 2.256 | 52,837,336 | -32,675 | 4.90% | 119,206,227 |
| 2014-05-05 | 2014-04-30 | 2.268 | 52,870,011 | +3,439 | 4.90% | 119,894,790 |
| 2014-04-25 | 2014-04-23 | 2.372 | 52,866,572 | -151,341 | 4.90% | 125,420,237 |
| 2014-04-24 | 2014-04-22 | 2.407 | 53,017,913 | -245,929 | 4.91% | 127,628,972 |
| 2014-04-23 | 2014-04-17 | 2.407 | 53,263,842 | -32,676 | 4.94% | 128,220,992 |
| 2014-04-22 | 2014-04-16 | 2.419 | 53,296,518 | -1,719 | 4.94% | 128,919,458 |
| 2014-04-15 | 2014-04-11 | 2.419 | 53,298,237 | +3,439 | 4.94% | 128,923,616 |
| 2014-04-10 | 2014-04-08 | 2.489 | 53,294,798 | -32,676 | 4.94% | 132,634,007 |
| 2014-04-09 | 2014-04-07 | 2.489 | 53,327,474 | +110,066 | 4.94% | 132,715,328 |
| 2014-04-08 | 2014-04-04 | 2.454 | 53,217,408 | +159,940 | 4.93% | 130,584,753 |
| 2014-04-07 | 2014-04-03 | 2.419 | 53,057,468 | +137,583 | 4.92% | 128,341,217 |
| 2014-04-04 | 2014-04-02 | 2.372 | 52,919,885 | +232,171 | 4.90% | 125,546,716 |
| 2014-03-31 | 2014-03-27 | 2.384 | 52,687,714 | +158,220 | 4.88% | 125,608,640 |
| 2014-03-28 | 2014-03-26 | 2.349 | 52,529,494 | +192,615 | 4.87% | 123,398,785 |
| 2014-03-26 | 2014-03-24 | 2.279 | 52,336,879 | +15,478 | 4.85% | 119,294,437 |
| 2014-03-25 | 2014-03-21 | 2.256 | 52,321,401 | -85,989 | 4.85% | 118,042,226 |
| 2014-03-24 | 2014-03-20 | 2.268 | 52,407,390 | +343,957 | 4.86% | 118,845,691 |
| 2014-03-20 | 2014-03-18 | 2.326 | 52,063,433 | -343,957 | 4.83% | 121,093,016 |
| 2014-03-19 | 2014-03-17 | 2.303 | 52,407,390 | -515,935 | 4.86% | 120,674,086 |
| 2014-03-13 | 2014-03-11 | 2.314 | 52,923,325 | -25,796 | 4.90% | 122,477,552 |
| 2014-03-12 | 2014-03-10 | 2.291 | 52,949,121 | -61,913 | 4.91% | 121,305,720 |
| 2014-03-04 | 2014-02-28 | 2.233 | 53,011,034 | -13,758 | 4.91% | 118,365,136 |
| 2014-02-26 | 2014-02-24 | 2.233 | 53,024,792 | -16,357 | 4.91% | 118,395,856 |
| 2014-02-21 | 2014-02-19 | 2.233 | 53,041,149 | -17,198 | 4.92% | 118,432,378 |
| 2014-02-17 | 2014-02-13 | 2.151 | 53,058,347 | +338,798 | 4.92% | 114,151,531 |
| 2014-02-11 | 2014-02-07 | 2.151 | 52,719,549 | -2,149,729 | 4.89% | 113,422,630 |
| 2014-02-10 | 2014-02-06 | 2.151 | 54,869,278 | -18,918 | 5.09% | 118,047,630 |
| 2014-02-07 | 2014-02-05 | 2.151 | 54,888,196 | -156,500 | 5.09% | 118,088,331 |
| 2014-02-06 | 2014-02-04 | 2.151 | 55,044,696 | -343,957 | 5.10% | 118,425,030 |
| 2014-01-28 | 2014-01-24 | 2.186 | 55,388,653 | -17,198 | 5.13% | 121,097,437 |
| 2014-01-27 | 2014-01-23 | 2.151 | 55,405,851 | -10,318 | 5.13% | 119,202,031 |
| 2014-01-16 | 2014-01-14 | 2.163 | 55,416,169 | +111,786 | 5.14% | 119,868,685 |
| 2014-01-14 | 2014-01-10 | 2.163 | 55,304,383 | -2,203,903 | 5.13% | 119,626,885 |
| 2014-01-09 | 2014-01-07 | 2.210 | 57,508,286 | -36,115 | 5.33% | 127,069,208 |
| 2014-01-07 | 2014-01-03 | 2.151 | 57,544,401 | +3,440 | 5.33% | 123,802,980 |
| 2014-01-06 | 2014-01-02 | 2.186 | 57,540,961 | +85,989 | 5.33% | 125,803,075 |
| 2013-12-23 | 2013-12-19 | 2.244 | 57,454,972 | -25,797 | 5.32% | 128,955,902 |
| 2013-12-20 | 2013-12-18 | 2.221 | 57,480,769 | -27,517 | 5.33% | 127,676,872 |
| 2013-12-19 | 2013-12-17 | 2.186 | 57,508,286 | +1,720 | 5.33% | 125,731,637 |
| 2013-12-18 | 2013-12-16 | 2.186 | 57,506,566 | +51,594 | 5.33% | 125,727,877 |
| 2013-12-10 | 2013-12-06 | 2.210 | 57,454,972 | -10,319 | 5.32% | 126,951,406 |
| 2013-12-06 | 2013-12-04 | 2.233 | 57,465,291 | -20,637 | 5.33% | 128,310,778 |
| 2013-11-26 | 2013-11-22 | 2.035 | 57,485,928 | -1,720 | 5.33% | 116,991,927 |
| 2013-11-22 | 2013-11-20 | 2.047 | 57,487,648 | -1,720 | 5.33% | 117,663,972 |
| 2013-11-21 | 2013-11-19 | 2.047 | 57,489,368 | -1,720 | 5.33% | 117,667,493 |
| 2013-11-20 | 2013-11-18 | 2.058 | 57,491,088 | -1,720 | 5.33% | 118,339,599 |
| 2013-11-18 | 2013-11-14 | 2.035 | 57,492,808 | -1,719 | 5.33% | 117,005,928 |
| 2013-11-15 | 2013-11-13 | 2.035 | 57,494,527 | -3,440 | 5.33% | 117,009,427 |
| 2013-11-14 | 2013-11-12 | 2.035 | 57,497,967 | -13,758 | 5.33% | 117,016,428 |
| 2013-11-12 | 2013-11-08 | 2.024 | 57,511,725 | -3,440 | 5.33% | 116,375,602 |
| 2013-11-11 | 2013-11-07 | 2.024 | 57,515,165 | -5,159 | 5.33% | 116,382,563 |
| 2013-11-08 | 2013-11-06 | 2.035 | 57,520,324 | -1,720 | 5.33% | 117,061,927 |
| 2013-11-04 | 2013-10-31 | 2.058 | 57,522,044 | +12,039 | 5.33% | 118,403,318 |
| 2013-11-01 | 2013-10-30 | 2.093 | 57,510,005 | +48,154 | 5.33% | 120,384,953 |
| 2013-10-28 | 2013-10-24 | 2.058 | 57,461,851 | +451,782 | 5.33% | 118,279,417 |
| 2013-10-17 | 2013-10-15 | 2.000 | 57,010,069 | -73,950 | 5.28% | 114,034,513 |
| 2013-10-16 | 2013-10-11 | 2.035 | 57,084,019 | +12,715 | 5.29% | 116,173,986 |
| 2013-10-04 | 2013-10-02 | 1.989 | 57,071,304 | +13,758 | 5.29% | 113,493,295 |
| 2013-10-02 | 2013-09-27 | 2.070 | 57,057,546 | +102,295 | 5.29% | 118,110,740 |
| 2013-09-30 | 2013-09-26 | 2.024 | 56,955,251 | +6 | 5.28% | 115,249,571 |
| 2013-09-24 | 2013-09-19 | 2.024 | 56,955,245 | +17,197 | 5.36% | 115,249,559 |
| 2013-09-18 | 2013-09-16 | 2.012 | 56,938,048 | +8,599 | 5.35% | 114,552,606 |
| 2013-09-17 | 2013-09-13 | 2.012 | 56,929,449 | +5,160 | 5.35% | 114,535,306 |
| 2013-09-16 | 2013-09-12 | 2.024 | 56,924,289 | +5,070,559 | 5.35% | 115,186,919 |
| 2013-09-13 | 2013-09-11 | 2.000 | 51,853,730 | +12,039 | 4.88% | 103,720,535 |
| 2013-09-09 | 2013-09-05 | 2.082 | 51,841,691 | +64,884 | 4.87% | 107,916,658 |
| 2013-09-05 | 2013-09-03 | 2.035 | 51,776,807 | +12,038 | 4.87% | 105,373,065 |
| 2013-09-02 | 2013-08-29 | 2.070 | 51,764,769 | -436,825 | 4.87% | 107,154,541 |
| 2013-08-29 | 2013-08-27 | 2.047 | 52,201,594 | +42,995 | 4.91% | 106,844,638 |
| 2013-08-26 | 2013-08-22 | 2.182 | 52,158,599 | +1,009,521 | 4.90% | 113,812,025 |
| 2013-08-20 | 2013-08-16 | 2.194 | 51,149,078 | +13,492 | 4.90% | 112,215,784 |
| 2013-08-19 | 2013-08-15 | 2.206 | 51,135,586 | +16,865 | 4.90% | 112,792,595 |
| 2013-08-16 | 2013-08-13 | 2.265 | 51,118,721 | +13,492 | 4.90% | 115,786,454 |
| 2013-08-15 | 2013-08-12 | 2.312 | 51,105,229 | -8,432 | 4.90% | 118,180,101 |
| 2013-08-13 | 2013-08-09 | 2.289 | 51,113,661 | +3,373 | 4.90% | 116,987,297 |
| 2013-08-12 | 2013-08-08 | 2.170 | 51,110,288 | +6,571 | 4.90% | 110,918,459 |
| 2013-08-06 | 2013-08-02 | 2.063 | 51,103,717 | -3,421,902 | 4.90% | 105,449,894 |
| 2013-08-05 | 2013-08-01 | 2.063 | 54,525,619 | +42,162 | 5.23% | 112,510,813 |
| 2013-08-01 | 2013-07-30 | 2.040 | 54,483,457 | +237,796 | 5.22% | 111,131,586 |
| 2013-07-30 | 2013-07-26 | 2.075 | 54,245,661 | +559,917 | 5.20% | 112,576,427 |
| 2013-07-26 | 2013-07-24 | 2.063 | 53,685,744 | -3,372,994 | 5.15% | 110,777,774 |
| 2013-07-18 | 2013-07-16 | 2.099 | 57,058,738 | +421,624 | 5.47% | 119,767,735 |
| 2013-07-16 | 2013-07-12 | 2.063 | 56,637,114 | +237,796 | 5.43% | 116,867,774 |
| 2013-07-12 | 2013-07-10 | 2.052 | 56,399,318 | +219,245 | 5.41% | 115,708,260 |
| 2013-07-08 | 2013-07-04 | 2.052 | 56,180,073 | +97,817 | 5.39% | 115,258,459 |
| 2013-07-05 | 2013-07-03 | 2.063 | 56,082,256 | +1,210,061 | 5.38% | 115,722,853 |
| 2013-07-04 | 2013-07-02 | 1.980 | 54,872,195 | -10,119 | 5.26% | 108,670,887 |
| 2013-07-03 | 2013-06-28 | 1.980 | 54,882,314 | -16,865 | 5.26% | 108,690,927 |
| 2013-06-28 | 2013-06-26 | 1.874 | 54,899,179 | -168,649 | 5.26% | 102,864,932 |
| 2013-06-27 | 2013-06-25 | 1.803 | 55,067,828 | -92,758 | 5.28% | 99,262,668 |
| 2013-06-26 | 2013-06-24 | 1.779 | 55,160,586 | -16,865 | 5.29% | 98,121,581 |
| 2013-06-10 | 2013-06-06 | 1.708 | 55,177,451 | -224,304 | 5.29% | 94,225,518 |
| 2013-05-24 | 2013-05-22 | 1.720 | 55,401,755 | -15,178 | 5.31% | 95,265,562 |
| 2013-05-23 | 2013-05-21 | 1.720 | 55,416,933 | -26,984 | 5.31% | 95,291,661 |
| 2013-05-22 | 2013-05-20 | 1.743 | 55,443,917 | +77,579 | 5.32% | 96,653,069 |
| 2013-05-21 | 2013-05-16 | 1.731 | 55,366,338 | +3,597 | 5.31% | 95,861,245 |
| 2013-05-14 | 2013-05-10 | 1.660 | 55,362,741 | +80,952 | 5.31% | 91,915,770 |
| 2013-05-13 | 2013-05-09 | 1.672 | 55,281,789 | -3,373 | 5.30% | 92,436,951 |
| 2013-05-10 | 2013-05-08 | 1.660 | 55,285,162 | +249,602 | 5.30% | 91,786,969 |
| 2013-05-09 | 2013-05-07 | 1.660 | 55,035,560 | -25,298 | 5.28% | 91,372,569 |
| 2013-05-08 | 2013-05-06 | 1.684 | 55,060,858 | -5,059 | 5.28% | 92,720,492 |
| 2013-05-07 | 2013-05-03 | 1.743 | 55,065,917 | -1,687 | 5.28% | 95,994,117 |
| 2013-04-23 | 2013-04-19 | 1.684 | 55,067,604 | +8,608 | 5.28% | 92,731,852 |
| 2013-03-25 | 2013-03-21 | 1.755 | 55,058,996 | +387,695 | 5.28% | 96,634,991 |
| 2013-03-21 | 2013-03-19 | 1.720 | 54,671,301 | +20,238 | 5.24% | 94,009,517 |
| 2013-03-14 | 2013-03-12 | 1.838 | 54,651,063 | -42,162 | 5.24% | 100,455,731 |
| 2013-03-13 | 2013-03-11 | 1.862 | 54,693,225 | -387,695 | 5.24% | 101,830,434 |
| 2013-03-07 | 2013-03-05 | 1.874 | 55,080,920 | -42,163 | 5.28% | 103,205,462 |
| 2013-03-06 | 2013-03-04 | 1.838 | 55,123,083 | -23,611 | 5.29% | 101,323,365 |
| 2013-03-01 | 2013-02-27 | 1.862 | 55,146,694 | -25,297 | 5.29% | 102,674,724 |
| 2013-02-28 | 2013-02-26 | 1.838 | 55,171,991 | +52,281 | 5.29% | 101,413,265 |
| 2013-02-26 | 2013-02-22 | 1.909 | 55,119,710 | +11,806 | 5.28% | 105,239,120 |
| 2013-02-22 | 2013-02-20 | 1.957 | 55,107,904 | +45,535 | 5.28% | 107,830,656 |
| 2013-02-21 | 2013-02-19 | 1.945 | 55,062,369 | +26,984 | 5.28% | 107,088,577 |
| 2013-02-14 | 2013-02-07 | 1.945 | 55,035,385 | +42,162 | 5.28% | 107,036,097 |
| 2013-02-08 | 2013-02-06 | 2.004 | 54,993,223 | +48,909 | 5.27% | 110,214,894 |
| 2013-02-07 | 2013-02-05 | 2.004 | 54,944,314 | +26,984 | 5.27% | 110,116,873 |
| 2013-02-05 | 2013-02-01 | 2.004 | 54,917,330 | +48,908 | 5.27% | 110,062,792 |
| 2013-02-01 | 2013-01-30 | 1.980 | 54,868,422 | +11,806 | 5.26% | 108,663,415 |
| 2013-01-31 | 2013-01-29 | 1.992 | 54,856,616 | -37,103 | 5.26% | 109,290,573 |
| 2013-01-30 | 2013-01-28 | 2.016 | 54,893,719 | +23,611 | 5.26% | 110,666,451 |
| 2013-01-29 | 2013-01-25 | 1.980 | 54,870,108 | +178,768 | 5.26% | 108,666,754 |
| 2013-01-28 | 2013-01-24 | 2.004 | 54,691,340 | +53,968 | 5.24% | 109,609,874 |
| 2013-01-25 | 2013-01-23 | 2.016 | 54,637,372 | +33,730 | 5.24% | 110,149,653 |
| 2013-01-24 | 2013-01-22 | 2.016 | 54,603,642 | +72,520 | 5.24% | 110,081,652 |
| 2013-01-22 | 2013-01-18 | 2.063 | 54,531,122 | +69,146 | 5.23% | 112,522,168 |
| 2013-01-21 | 2013-01-17 | 2.075 | 54,461,976 | +121,428 | 5.22% | 113,025,348 |
| 2013-01-18 | 2013-01-16 | 2.028 | 54,340,548 | +102,876 | 5.21% | 110,195,671 |
| 2013-01-17 | 2013-01-15 | 2.016 | 54,237,672 | +43,849 | 5.20% | 109,343,852 |
| 2013-01-16 | 2013-01-14 | 1.957 | 54,193,823 | +116,368 | 5.20% | 106,042,056 |
| 2013-01-15 | 2013-01-11 | 1.921 | 54,077,455 | +64,087 | 5.18% | 103,890,460 |
| 2013-01-14 | 2013-01-10 | 1.945 | 54,013,368 | +1,573,502 | 5.18% | 105,048,418 |
| 2013-01-11 | 2013-01-09 | 1.731 | 52,439,866 | +158,531 | 5.03% | 90,794,353 |
| 2013-01-10 | 2013-01-08 | 1.660 | 52,281,335 | +10,119 | 5.01% | 86,799,878 |
| 2013-01-09 | 2013-01-07 | 1.672 | 52,271,216 | +1,205,345 | 5.01% | 87,402,957 |
| 2013-01-08 | 2013-01-04 | 1.648 | 51,065,871 | +40,476 | 4.90% | 84,176,323 |
| 2013-01-04 | 2013-01-02 | 1.660 | 51,025,395 | +92,757 | 4.89% | 84,714,708 |
| 2013-01-03 | 2012-12-31 | 1.625 | 50,932,638 | +187,201 | 4.88% | 82,748,694 |
| 2013-01-02 | 2012-12-27 | 1.637 | 50,745,437 | +2,951,370 | 4.87% | 83,046,339 |
| 2012-12-27 | 2012-12-20 | 1.672 | 47,794,067 | +1,264,873 | 4.58% | 79,916,694 |
| 2012-12-20 | 2012-12-18 | 1.672 | 46,529,194 | +72,519 | 4.46% | 77,801,694 |
| 2012-12-07 | 2012-12-05 | 1.779 | 46,456,675 | +1,686,497 | 4.45% | 82,638,760 |
| 2012-12-03 | 2012-11-29 | 1.613 | 44,770,178 | +45,536 | 4.29% | 72,205,809 |
| 2012-11-29 | 2012-11-27 | 1.637 | 44,724,642 | +5,791,431 | 4.29% | 73,193,138 |
| 2012-11-23 | 2012-11-21 | 1.613 | 38,933,211 | +16,865 | 3.73% | 62,791,888 |
| 2012-11-22 | 2012-11-20 | 1.625 | 38,916,346 | +18,551 | 3.73% | 63,226,193 |
| 2012-11-20 | 2012-11-16 | 1.601 | 38,897,795 | +25,298 | 3.73% | 62,273,483 |
| 2012-11-16 | 2012-11-14 | 1.613 | 38,872,497 | +13,492 | 3.73% | 62,693,968 |
| 2012-11-14 | 2012-11-12 | 1.601 | 38,859,005 | +10,119 | 3.73% | 62,211,383 |
| 2012-11-09 | 2012-11-07 | 1.637 | 38,848,886 | +3,373 | 3.72% | 63,577,298 |
| 2012-11-06 | 2012-11-02 | 1.613 | 38,845,513 | +13,492 | 3.72% | 62,650,448 |
| 2012-11-01 | 2012-10-30 | 1.577 | 38,832,021 | +70,832 | 3.72% | 61,247,172 |
| 2012-10-30 | 2012-10-26 | 1.637 | 38,761,189 | +13,492 | 3.72% | 63,433,779 |
| 2012-10-22 | 2012-10-18 | 1.660 | 38,747,697 | +21,925 | 3.72% | 64,330,709 |
| 2012-10-17 | 2012-10-15 | 1.601 | 38,725,772 | +6,746 | 3.71% | 61,998,083 |
| 2012-10-16 | 2012-10-12 | 1.601 | 38,719,026 | +15,178 | 3.71% | 61,987,283 |
| 2012-10-15 | 2012-10-11 | 1.601 | 38,703,848 | +10,119 | 3.71% | 61,962,984 |
| 2012-10-12 | 2012-10-10 | 1.625 | 38,693,729 | +21,925 | 3.71% | 62,864,514 |
| 2012-10-11 | 2012-10-09 | 1.625 | 38,671,804 | +25,297 | 3.71% | 62,828,893 |
| 2012-10-03 | 2012-09-27 | 1.625 | 38,646,507 | +244,741 | 3.71% | 62,787,794 |
| 2012-08-27 | 2012-08-23 | 1.397 | 38,401,766 | +262,576 | 3.70% | 53,648,947 |
| 2012-08-10 | 2012-08-08 | 1.361 | 38,139,190 | -83,749 | 3.70% | 51,915,909 |
| 2012-07-12 | 2012-07-10 | 1.397 | 38,222,939 | -3,350 | 3.71% | 53,399,118 |
| 2012-06-12 | 2012-06-08 | 1.278 | 38,226,289 | -3,349 | 3.71% | 48,839,371 |
| 2012-05-15 | 2012-05-11 | 1.409 | 38,229,638 | -160,797 | 3.71% | 53,864,959 |
| 2012-03-30 | 2012-03-28 | 1.552 | 38,390,435 | -6,700 | 3.73% | 59,592,352 |
| 2012-03-22 | 2012-03-20 | 1.540 | 38,397,135 | -20,100 | 3.73% | 59,144,270 |
| 2012-03-20 | 2012-03-16 | 1.576 | 38,417,235 | +25,125 | 3.73% | 60,551,398 |
| 2012-03-19 | 2012-03-15 | 1.576 | 38,392,110 | +21,774 | 3.73% | 60,511,798 |
| 2012-03-15 | 2012-03-13 | 1.612 | 38,370,336 | +25,125 | 3.72% | 61,851,967 |
| 2012-03-13 | 2012-03-09 | 1.588 | 38,345,211 | +16,750 | 3.72% | 60,895,740 |
| 2012-03-12 | 2012-03-08 | 1.612 | 38,328,461 | +15,074 | 3.72% | 61,784,465 |
| 2012-03-09 | 2012-03-07 | 1.612 | 38,313,387 | +50,249 | 3.72% | 61,760,166 |
| 2012-03-01 | 2012-02-28 | 1.648 | 38,263,138 | -16,749 | 3.71% | 63,049,814 |
| 2012-02-29 | 2012-02-27 | 1.636 | 38,279,887 | -18,425 | 3.72% | 62,620,331 |
| 2012-02-17 | 2012-02-15 | 1.660 | 38,298,312 | -8,375 | 3.72% | 63,565,077 |
| 2012-02-07 | 2012-02-03 | 1.457 | 38,306,687 | -505,839 | 3.72% | 55,803,131 |
| 2012-02-06 | 2012-02-02 | 1.433 | 38,812,526 | -132,323 | 3.77% | 55,613,125 |
| 2012-02-03 | 2012-02-01 | 1.409 | 38,944,849 | -88,773 | 3.78% | 54,872,680 |
| 2012-02-01 | 2012-01-30 | 1.337 | 39,033,622 | -79 | 3.79% | 52,201,264 |
| 2012-01-27 | 2012-01-20 | 1.409 | 39,033,701 | -167,497 | 3.79% | 54,997,871 |
| 2012-01-20 | 2012-01-18 | 1.409 | 39,201,198 | -41,874 | 3.81% | 55,233,872 |
| 2012-01-17 | 2012-01-13 | 1.397 | 39,243,072 | -16,750 | 3.81% | 54,824,288 |
| 2012-01-16 | 2012-01-12 | 1.409 | 39,259,822 | -108,873 | 3.81% | 55,316,472 |
| 2012-01-13 | 2012-01-11 | 1.397 | 39,368,695 | -83,748 | 3.82% | 54,999,789 |
| 2012-01-04 | 2011-12-30 | 1.433 | 39,452,443 | +3,350 | 3.83% | 56,530,040 |
| 2011-12-07 | 2011-12-05 | 1.481 | 39,449,093 | -261,975 | 3.83% | 58,409,414 |
| 2011-11-25 | 2011-11-23 | 1.505 | 39,711,068 | -36,850 | 3.85% | 59,745,645 |
| 2011-11-10 | 2011-11-08 | 1.493 | 39,747,918 | +10,050 | 3.86% | 59,326,474 |
| 2011-11-09 | 2011-11-07 | 1.505 | 39,737,868 | +6,700 | 3.86% | 59,785,966 |
| 2011-11-02 | 2011-10-31 | 1.552 | 39,731,168 | +28,474 | 3.86% | 61,673,533 |
| 2011-11-01 | 2011-10-28 | 1.600 | 39,702,694 | +26,800 | 3.85% | 63,525,621 |
| 2011-10-31 | 2011-10-27 | 1.576 | 39,675,894 | +6,700 | 3.85% | 62,535,236 |
| 2011-10-27 | 2011-10-25 | 1.505 | 39,669,194 | -142,869 | 3.85% | 59,682,645 |
| 2011-10-25 | 2011-10-21 | 1.433 | 39,812,063 | +20,100 | 3.86% | 57,045,327 |
| 2011-10-20 | 2011-10-18 | 1.421 | 39,791,963 | +25,124 | 3.86% | 56,541,388 |
| 2011-10-13 | 2011-10-11 | 1.457 | 39,766,839 | +11,725 | 3.86% | 57,930,202 |
| 2011-10-10 | 2011-10-06 | 1.421 | 39,755,114 | +318,243 | 3.86% | 56,489,029 |
| 2011-10-07 | 2011-10-04 | 1.385 | 39,436,871 | +530,964 | 3.83% | 54,624,136 |
| 2011-10-06 | 2011-10-03 | 1.469 | 38,905,907 | +227,796 | 3.78% | 57,140,600 |
| 2011-10-04 | 2011-09-30 | 1.528 | 38,678,111 | +117,247 | 3.75% | 59,115,228 |
| 2011-10-03 | 2011-09-28 | 1.528 | 38,560,864 | +320,051 | 3.74% | 58,936,029 |
| 2011-09-30 | 2011-09-27 | 1.493 | 38,240,813 | +115,573 | 3.74% | 57,077,018 |
| 2011-09-28 | 2011-09-26 | 1.469 | 38,125,240 | +413,716 | 3.72% | 55,994,045 |
| 2011-09-27 | 2011-09-23 | 1.552 | 37,711,524 | -468,990 | 3.68% | 58,538,498 |
| 2011-09-26 | 2011-09-22 | 1.588 | 38,180,514 | +628,112 | 3.73% | 60,634,186 |
| 2011-09-23 | 2011-09-21 | 1.648 | 37,552,402 | +209,371 | 3.67% | 61,878,667 |
| 2011-08-29 | 2011-08-25 | 2.030 | 37,343,031 | +414,123 | 3.65% | 75,818,557 |
| 2011-08-19 | 2011-08-17 | 2.151 | 36,928,908 | +247 | 3.65% | 79,440,714 |
| 2011-08-15 | 2011-08-11 | 2.115 | 36,928,661 | -153,708 | 3.65% | 78,101,303 |
| 2011-08-12 | 2011-08-10 | 2.115 | 37,082,369 | +13,041 | 3.67% | 78,426,383 |
| 2011-08-11 | 2011-08-09 | 2.042 | 37,069,328 | +143,977 | 3.66% | 75,710,844 |
| 2011-08-09 | 2011-08-05 | 2.260 | 36,925,351 | -33,098 | 3.65% | 83,449,340 |
| 2011-08-04 | 2011-08-02 | 2.320 | 36,958,449 | -52,957 | 3.65% | 85,757,406 |
| 2011-08-03 | 2011-08-01 | 2.320 | 37,011,406 | +23,168 | 3.66% | 85,880,286 |
| 2011-08-01 | 2011-07-28 | 2.320 | 36,988,238 | -33,098 | 3.66% | 85,826,527 |
| 2011-07-29 | 2011-07-27 | 2.332 | 37,021,336 | +9,930 | 3.66% | 86,350,740 |
| 2011-07-28 | 2011-07-26 | 2.345 | 37,011,406 | +21,513 | 3.66% | 86,774,872 |
| 2011-07-27 | 2011-07-25 | 2.320 | 36,989,893 | +28,134 | 3.66% | 85,830,368 |
| 2011-07-26 | 2011-07-22 | 2.332 | 36,961,759 | +23,168 | 3.65% | 86,211,779 |
| 2011-07-25 | 2011-07-21 | 2.357 | 36,938,591 | +16,550 | 3.65% | 87,050,567 |
| 2011-07-20 | 2011-07-18 | 2.260 | 36,922,041 | +52,957 | 3.65% | 83,441,860 |
| 2011-07-19 | 2011-07-15 | 2.272 | 36,869,084 | -38,063 | 3.65% | 83,767,753 |
| 2011-07-18 | 2011-07-14 | 2.260 | 36,907,147 | -77,781 | 3.65% | 83,408,200 |
| 2011-07-15 | 2011-07-13 | 2.260 | 36,984,928 | -213,483 | 3.66% | 83,583,981 |
| 2011-07-12 | 2011-07-08 | 2.320 | 37,198,411 | -24,823 | 3.68% | 86,314,207 |
| 2011-07-11 | 2011-07-07 | 2.260 | 37,223,234 | +4,964 | 3.68% | 84,122,540 |
| 2011-07-07 | 2011-07-05 | 2.212 | 37,218,270 | -897,157 | 3.68% | 82,312,149 |
| 2011-07-06 | 2011-07-04 | 2.200 | 38,115,427 | -1,654,906 | 3.77% | 83,835,671 |
| 2011-06-29 | 2011-06-27 | 2.151 | 39,770,333 | -82,746 | 3.93% | 85,553,129 |
| 2011-06-28 | 2011-06-24 | 2.151 | 39,853,079 | -157,216 | 3.94% | 85,731,131 |
| 2011-06-27 | 2011-06-23 | 2.139 | 40,010,295 | -173,765 | 3.96% | 85,585,795 |
| 2011-06-24 | 2011-06-22 | 2.127 | 40,184,060 | -16,549 | 3.97% | 85,471,859 |
| 2011-06-23 | 2011-06-21 | 2.163 | 40,200,609 | -84,400 | 3.97% | 86,964,566 |
| 2011-06-20 | 2011-06-16 | 2.139 | 40,285,009 | +3,310 | 3.98% | 86,173,434 |
| 2011-06-13 | 2011-06-09 | 2.151 | 40,281,699 | +41,372 | 3.98% | 86,653,169 |
| 2011-06-08 | 2011-06-03 | 2.163 | 40,240,327 | +56,267 | 3.98% | 87,050,486 |
| 2011-06-07 | 2011-06-02 | 2.151 | 40,184,060 | -97,639 | 3.97% | 86,443,130 |
| 2011-05-31 | 2011-05-27 | 2.151 | 40,281,699 | -76,126 | 3.98% | 86,653,169 |
| 2011-05-30 | 2011-05-26 | 2.151 | 40,357,825 | -44,682 | 3.99% | 86,816,930 |
| 2011-05-26 | 2011-05-24 | 2.139 | 40,402,507 | -16,549 | 3.99% | 86,424,773 |
| 2011-05-20 | 2011-05-18 | 2.200 | 40,419,056 | -44,683 | 4.00% | 88,902,551 |
| 2011-05-18 | 2011-05-16 | 2.187 | 40,463,739 | +23,169 | 4.00% | 88,511,817 |
| 2011-05-17 | 2011-05-13 | 2.187 | 40,440,570 | -59,577 | 4.00% | 88,461,136 |
| 2011-05-13 | 2011-05-11 | 2.224 | 40,500,147 | -329,326 | 4.00% | 90,059,823 |
| 2011-05-12 | 2011-05-09 | 2.175 | 40,829,473 | -142,322 | 4.04% | 88,818,401 |
| 2011-05-09 | 2011-05-05 | 2.091 | 40,971,795 | +91,020 | 4.05% | 85,661,912 |
| 2011-05-05 | 2011-05-03 | 2.151 | 40,880,775 | +23,169 | 4.04% | 87,941,889 |
| 2011-04-28 | 2011-04-26 | 2.175 | 40,857,606 | +41,372 | 4.04% | 88,879,600 |
| 2011-04-26 | 2011-04-20 | 2.236 | 40,816,234 | +41,373 | 4.04% | 91,255,979 |
| 2011-04-21 | 2011-04-19 | 2.236 | 40,774,861 | -8,275 | 4.03% | 91,163,478 |
| 2011-04-20 | 2011-04-18 | 2.248 | 40,783,136 | +34,753 | 4.03% | 91,674,855 |
| 2011-04-19 | 2011-04-15 | 2.296 | 40,748,383 | +41,373 | 4.03% | 93,566,557 |
| 2011-04-18 | 2011-04-14 | 2.296 | 40,707,010 | +28,133 | 4.02% | 93,471,556 |
| 2011-04-15 | 2011-04-13 | 2.296 | 40,678,877 | +211,828 | 4.02% | 93,406,957 |
| 2011-04-14 | 2011-04-12 | 2.320 | 40,467,049 | +93,550 | 4.00% | 93,898,668 |
| 2011-04-13 | 2011-04-11 | 2.332 | 40,373,499 | +6,620 | 3.99% | 94,169,522 |
| 2011-04-12 | 2011-04-08 | 2.332 | 40,366,879 | +36,408 | 3.99% | 94,154,081 |
| 2011-04-08 | 2011-04-06 | 2.332 | 40,330,471 | +55,487 | 3.99% | 94,069,161 |
| 2011-04-07 | 2011-04-04 | 2.332 | 40,274,984 | +213,483 | 3.98% | 93,939,740 |
| 2011-04-04 | 2011-03-31 | 2.320 | 40,061,501 | +95,985 | 3.96% | 92,957,645 |
| 2011-04-01 | 2011-03-30 | 2.332 | 39,965,516 | +76,125 | 3.95% | 93,217,919 |
| 2011-03-31 | 2011-03-29 | 2.332 | 39,889,391 | +38,063 | 3.94% | 93,040,360 |
| 2011-03-30 | 2011-03-28 | 2.320 | 39,851,328 | +120,808 | 3.94% | 92,469,966 |
| 2011-03-29 | 2011-03-25 | 2.357 | 39,730,520 | +354,150 | 3.93% | 93,630,109 |
| 2011-03-28 | 2011-03-24 | 2.357 | 39,376,370 | +1,173,329 | 3.89% | 92,795,509 |
| 2011-03-25 | 2011-03-23 | 2.272 | 38,203,041 | +115,843 | 3.76% | 86,798,546 |
| 2011-03-24 | 2011-03-22 | 2.296 | 38,087,198 | +147,287 | 3.75% | 87,455,936 |
| 2011-03-23 | 2011-03-21 | 2.272 | 37,939,911 | -13,240 | 3.74% | 86,200,707 |
| 2011-03-22 | 2011-03-18 | 2.163 | 37,953,151 | +41,373 | 3.74% | 82,102,719 |
| 2011-03-21 | 2011-03-17 | 2.115 | 37,911,778 | +83,602 | 3.74% | 80,180,520 |
| 2011-03-17 | 2011-03-15 | 2.212 | 37,828,176 | +124,118 | 3.73% | 83,661,021 |
| 2011-03-14 | 2011-03-10 | 2.332 | 37,704,058 | -11,585 | 3.71% | 87,943,161 |
| 2011-03-11 | 2011-03-09 | 2.345 | 37,715,643 | -38,062 | 3.72% | 88,425,987 |
| 2011-03-09 | 2011-03-07 | 2.308 | 37,753,705 | +163,835 | 3.72% | 87,146,433 |
| 2011-03-08 | 2011-03-04 | 2.357 | 37,589,870 | +47,993 | 3.70% | 88,585,391 |
| 2011-03-02 | 2011-02-28 | 2.320 | 37,541,877 | -16,549 | 3.70% | 87,111,177 |
| 2011-03-01 | 2011-02-25 | 2.284 | 37,558,426 | +134,047 | 3.70% | 85,787,864 |
| 2011-02-28 | 2011-02-24 | 2.248 | 37,424,379 | +34,753 | 3.69% | 84,124,833 |
| 2011-02-24 | 2011-02-22 | 2.320 | 37,389,626 | +3,480,466 | 3.68% | 86,757,897 |
| 2011-02-23 | 2011-02-21 | 2.393 | 33,909,160 | +74,471 | 3.34% | 81,140,726 |
| 2011-02-15 | 2011-02-11 | 2.369 | 33,834,689 | +143,332 | 3.33% | 80,144,722 |
| 2011-02-14 | 2011-02-10 | 2.429 | 33,691,357 | +208,518 | 3.32% | 81,841,057 |
| 2011-02-11 | 2011-02-09 | 2.502 | 33,482,839 | +16,549 | 3.30% | 83,762,434 |
| 2011-02-10 | 2011-02-08 | 2.659 | 33,466,290 | +44,683 | 3.30% | 88,978,877 |
| 2011-02-08 | 2011-02-02 | 2.453 | 33,421,607 | +109,223 | 3.27% | 81,993,615 |
| 2011-02-07 | 2011-01-31 | 2.393 | 33,312,384 | +107,569 | 3.26% | 79,712,710 |
| 2011-02-01 | 2011-01-28 | 2.345 | 33,204,815 | +143,977 | 3.25% | 77,850,152 |
| 2011-01-31 | 2011-01-27 | 2.369 | 33,060,838 | +8,275 | 3.24% | 78,311,690 |
| 2011-01-28 | 2011-01-26 | 2.357 | 33,052,563 | -1,655 | 3.24% | 77,892,640 |
| 2011-01-27 | 2011-01-25 | 2.369 | 33,054,218 | +1,655 | 3.24% | 78,296,009 |
| 2011-01-24 | 2011-01-20 | 2.357 | 33,052,563 | +24,823 | 3.24% | 77,892,640 |
| 2011-01-20 | 2011-01-18 | 2.393 | 33,027,740 | +24,824 | 3.23% | 79,031,589 |
| 2011-01-19 | 2011-01-17 | 2.417 | 33,002,916 | +31,443 | 3.23% | 79,769,887 |
| 2011-01-18 | 2011-01-14 | 2.357 | 32,971,473 | -16,549 | 3.22% | 77,701,541 |
| 2011-01-17 | 2011-01-13 | 2.332 | 32,988,022 | +18,204 | 3.22% | 76,943,202 |
| 2011-01-13 | 2011-01-11 | 2.127 | 32,969,818 | -148,205 | 3.21% | 70,127,101 |
| 2011-01-12 | 2011-01-10 | 2.103 | 33,118,023 | -82,746 | 3.23% | 69,641,853 |
| 2011-01-11 | 2011-01-07 | 2.133 | 33,200,769 | -4,276,475 | 3.24% | 70,819,528 |
| 2011-01-10 | 2011-01-06 | 2.097 | 37,477,244 | +4,383,997 | 3.65% | 78,578,904 |
| 2011-01-07 | 2011-01-05 | 2.072 | 33,093,247 | +29,704 | 3.24% | 68,584,773 |
| 2011-01-06 | 2011-01-04 | 2.097 | 33,063,543 | -24,753 | 3.23% | 69,324,654 |
| 2011-01-05 | 2011-01-03 | 2.000 | 33,088,296 | +23,103 | 3.24% | 66,168,389 |
| 2011-01-04 | 2010-12-31 | 1.976 | 33,065,193 | -8,636 | 3.23% | 65,320,708 |
| 2010-12-30 | 2010-12-28 | 1.939 | 33,073,829 | +9,902 | 3.23% | 64,135,233 |
| 2010-12-23 | 2010-12-21 | 1.963 | 33,063,927 | +21,452 | 3.23% | 64,917,482 |
| 2010-12-21 | 2010-12-17 | 2.012 | 33,042,475 | -82,000 | 3.23% | 66,477,224 |
| 2010-12-17 | 2010-12-15 | 1.951 | 33,124,475 | -69,309 | 3.23% | 64,634,902 |
| 2010-12-16 | 2010-12-14 | 2.012 | 33,193,784 | -16,502 | 3.23% | 66,781,638 |
| 2010-12-15 | 2010-12-13 | 1.927 | 33,210,286 | +5,194 | 3.23% | 63,997,345 |
| 2010-12-14 | 2010-12-10 | 1.733 | 33,205,092 | +45,010 | 3.23% | 57,548,359 |
| 2010-12-13 | 2010-12-09 | 1.733 | 33,160,082 | +826 | 3.23% | 57,470,351 |
| 2010-12-10 | 2010-12-08 | 1.745 | 33,159,256 | +7,407 | 3.23% | 57,870,800 |
| 2010-12-09 | 2010-12-07 | 1.757 | 33,151,849 | +41,255 | 3.23% | 58,259,664 |
| 2010-12-08 | 2010-12-06 | 1.745 | 33,110,594 | +1,650 | 3.22% | 57,785,873 |
| 2010-12-07 | 2010-12-03 | 1.757 | 33,108,944 | +245,880 | 3.22% | 58,184,264 |
| 2010-12-06 | 2010-12-02 | 1.733 | 32,863,064 | +69,327 | 3.20% | 56,955,584 |
| 2010-12-03 | 2010-12-01 | 1.709 | 32,793,737 | +260,732 | 3.19% | 56,040,531 |
| 2010-12-02 | 2010-11-30 | 1.685 | 32,533,005 | +221,128 | 3.17% | 54,806,390 |
| 2010-12-01 | 2010-11-29 | 1.685 | 32,311,877 | +150,168 | 3.15% | 54,433,869 |
| 2010-11-29 | 2010-11-25 | 1.709 | 32,161,709 | +64,358 | 3.13% | 54,960,471 |
| 2010-11-26 | 2010-11-24 | 1.697 | 32,097,351 | +122,116 | 3.13% | 54,461,480 |
| 2010-11-25 | 2010-11-23 | 1.721 | 31,975,235 | +145,218 | 3.11% | 55,029,340 |
| 2010-11-23 | 2010-11-19 | 1.745 | 31,830,017 | +267,333 | 3.10% | 55,550,961 |
| 2010-11-05 | 2010-11-03 | 1.757 | 31,562,684 | +16,502 | 3.07% | 55,466,932 |
| 2010-11-01 | 2010-10-28 | 1.709 | 31,546,182 | +8,251 | 3.07% | 53,908,610 |
| 2010-10-29 | 2010-10-27 | 1.721 | 31,537,931 | +8,251 | 3.07% | 54,276,740 |
| 2010-10-26 | 2010-10-22 | 1.733 | 31,529,680 | +66,008 | 3.07% | 54,644,671 |
| 2010-10-22 | 2010-10-20 | 1.757 | 31,463,672 | +34,654 | 3.06% | 55,292,933 |
| 2010-10-21 | 2010-10-19 | 1.794 | 31,429,018 | -23,103 | 3.06% | 56,374,765 |
| 2010-10-15 | 2010-10-13 | 1.757 | 31,452,121 | -1,650 | 3.06% | 55,272,633 |
| 2010-10-12 | 2010-10-08 | 1.769 | 31,453,771 | -8,251 | 3.06% | 55,656,744 |
| 2010-10-04 | 2010-09-29 | 1.794 | 31,462,022 | +33,004 | 3.06% | 56,433,965 |
| 2010-09-30 | 2010-09-28 | 1.794 | 31,429,018 | -49,506 | 3.06% | 56,374,765 |
| 2010-09-29 | 2010-09-27 | 1.818 | 31,478,524 | +41,255 | 3.07% | 57,226,586 |
| 2010-09-27 | 2010-09-22 | 1.806 | 31,437,269 | +171,060 | 3.06% | 56,770,575 |
| 2010-09-22 | 2010-09-20 | 1.733 | 31,266,209 | -33,004 | 3.05% | 54,188,045 |
| 2010-09-21 | 2010-09-17 | 1.769 | 31,299,213 | -4,951 | 3.05% | 55,383,257 |
| 2010-09-17 | 2010-09-15 | 1.624 | 31,304,164 | +422 | 3.05% | 50,839,249 |
| 2010-09-16 | 2010-09-14 | 1.636 | 31,303,742 | -4,277,529 | 3.05% | 51,217,956 |
| 2010-09-14 | 2010-09-10 | 1.648 | 35,581,271 | +41,255 | 3.47% | 58,647,916 |
| 2010-09-09 | 2010-09-07 | 1.624 | 35,540,016 | +80,860 | 3.47% | 57,718,446 |
| 2010-08-26 | 2010-08-24 | 1.624 | 35,459,156 | +82,511 | 3.46% | 57,587,127 |
| 2010-08-25 | 2010-08-23 | 1.648 | 35,376,645 | +90,761 | 3.45% | 58,310,635 |
| 2010-08-16 | 2010-08-12 | 1.679 | 35,285,884 | +70,959 | 3.44% | 59,237,273 |
| 2010-08-13 | 2010-08-11 | 1.679 | 35,214,925 | +385,565 | 3.43% | 59,118,148 |
| 2010-07-28 | 2010-07-26 | 1.642 | 34,829,360 | -11,655 | 3.43% | 57,190,485 |
| 2010-07-27 | 2010-07-23 | 1.642 | 34,841,015 | -73,447 | 3.43% | 57,209,623 |
| 2010-07-26 | 2010-07-22 | 1.642 | 34,914,462 | +52,229 | 3.44% | 57,330,224 |
| 2010-07-23 | 2010-07-21 | 1.642 | 34,862,233 | +153,421 | 3.43% | 57,244,463 |
| 2010-07-22 | 2010-07-20 | 1.630 | 34,708,812 | +27,746 | 3.41% | 56,567,225 |
| 2010-07-21 | 2010-07-19 | 1.642 | 34,681,066 | +115,882 | 3.41% | 56,946,983 |
| 2010-07-20 | 2010-07-16 | 1.642 | 34,565,184 | +130,571 | 3.40% | 56,756,703 |
| 2010-07-19 | 2010-07-15 | 1.642 | 34,434,613 | +192,592 | 3.38% | 56,542,303 |
| 2010-07-16 | 2010-07-14 | 1.642 | 34,242,021 | +380,287 | 3.36% | 56,226,063 |
| 2010-07-15 | 2010-07-13 | 1.618 | 33,861,734 | +401,506 | 3.33% | 54,771,749 |
| 2010-07-14 | 2010-07-12 | 1.605 | 33,460,228 | +124,042 | 3.29% | 53,712,291 |
| 2010-06-04 | 2010-06-02 | 1.470 | 33,336,186 | +8,161 | 3.28% | 49,019,699 |
| 2010-06-01 | 2010-05-28 | 1.470 | 33,328,025 | +35,907 | 3.27% | 49,007,699 |
| 2010-05-28 | 2010-05-26 | 1.372 | 33,292,118 | +8,161 | 3.27% | 45,691,239 |
| 2010-05-27 | 2010-05-25 | 1.372 | 33,283,957 | +39,171 | 3.27% | 45,680,039 |
| 2010-05-24 | 2010-05-19 | 1.470 | 33,244,786 | -460 | 3.27% | 48,885,299 |
| 2010-05-13 | 2010-05-11 | 1.519 | 33,245,246 | +40,803 | 3.27% | 50,515,508 |
| 2010-05-07 | 2010-05-05 | 1.568 | 33,204,443 | +47,332 | 3.26% | 52,081,041 |
| 2010-05-06 | 2010-05-04 | 1.630 | 33,157,111 | +32,643 | 3.26% | 54,038,317 |
| 2010-04-30 | 2010-04-28 | 1.654 | 33,124,468 | +57,125 | 3.25% | 54,796,922 |
| 2010-04-26 | 2010-04-22 | 1.691 | 33,067,343 | +13,057 | 3.25% | 55,918,032 |
| 2010-04-20 | 2010-04-16 | 1.740 | 33,054,286 | +16,321 | 3.25% | 57,516,124 |
| 2010-04-19 | 2010-04-15 | 1.777 | 33,037,965 | +32,643 | 3.25% | 58,702,254 |
| 2010-04-15 | 2010-04-13 | 1.765 | 33,005,322 | +27,746 | 3.24% | 58,239,811 |
| 2010-04-07 | 2010-03-31 | 1.777 | 32,977,576 | +13,057 | 3.24% | 58,594,954 |
| 2010-04-01 | 2010-03-30 | 1.789 | 32,964,519 | +48,964 | 3.24% | 58,975,698 |
| 2010-03-31 | 2010-03-29 | 1.777 | 32,915,555 | +68,550 | 3.23% | 58,484,755 |
| 2010-03-22 | 2010-03-18 | 1.765 | 32,847,005 | -807,907 | 3.23% | 57,960,451 |
| 2010-03-15 | 2010-03-11 | 1.630 | 33,654,912 | +16,321 | 3.31% | 54,849,616 |
| 2010-03-09 | 2010-03-05 | 1.642 | 33,638,591 | -11,425 | 3.31% | 55,235,219 |
| 2010-03-08 | 2010-03-04 | 1.642 | 33,650,016 | +262,774 | 3.31% | 55,253,979 |
| 2010-03-02 | 2010-02-26 | 1.618 | 33,387,242 | -186,359 | 3.28% | 54,004,253 |
| 2010-02-24 | 2010-02-22 | 1.618 | 33,573,601 | -450,097 | 3.30% | 54,305,691 |
| 2010-02-22 | 2010-02-18 | 1.605 | 34,023,698 | -148,288 | 3.34% | 54,616,806 |
| 2010-02-11 | 2010-02-09 | 1.605 | 34,171,986 | +32,643 | 3.36% | 54,854,846 |
| 2010-01-26 | 2010-01-22 | 1.630 | 34,139,343 | -6,528 | 3.35% | 55,639,125 |
| 2010-01-25 | 2010-01-21 | 1.667 | 34,145,871 | -73,447 | 3.36% | 56,905,021 |
| 2010-01-20 | 2010-01-18 | 1.630 | 34,219,318 | -13,057 | 3.36% | 55,769,465 |
| 2010-01-18 | 2010-01-14 | 1.605 | 34,232,375 | +6,529 | 3.36% | 54,951,786 |
| 2010-01-13 | 2010-01-11 | 1.654 | 34,225,846 | -579,409 | 3.36% | 56,618,903 |
| 2010-01-11 | 2010-01-07 | 1.605 | 34,805,255 | -40,803 | 3.42% | 55,871,406 |
| 2010-01-08 | 2010-01-06 | 1.605 | 34,846,058 | +15,055 | 3.42% | 55,936,906 |
| 2010-01-06 | 2010-01-04 | 1.642 | 34,831,003 | -6,529 | 3.42% | 57,193,183 |
| 2010-01-05 | 2009-12-31 | 1.654 | 34,837,532 | +24,482 | 3.42% | 57,630,798 |
| 2009-12-30 | 2009-12-28 | 1.581 | 34,813,050 | -29,378 | 3.42% | 55,030,730 |
| 2009-12-29 | 2009-12-24 | 1.470 | 34,842,428 | +8,161 | 3.42% | 51,234,576 |
| 2009-12-28 | 2009-12-22 | 1.471 | 34,834,267 | -58,757 | 3.42% | 51,226,193 |
| 2009-12-23 | 2009-12-21 | 1.458 | 34,893,024 | +353,100 | 3.43% | 50,881,401 |
| 2009-12-22 | 2009-12-18 | 1.471 | 34,539,924 | +19,421 | 3.42% | 50,793,341 |
| 2009-12-21 | 2009-12-17 | 1.495 | 34,520,503 | +17,803 | 3.42% | 51,617,971 |
| 2009-12-18 | 2009-12-16 | 1.532 | 34,502,700 | +3,236 | 3.42% | 52,870,475 |
| 2009-12-15 | 2009-12-11 | 1.631 | 34,499,464 | +4,856 | 3.42% | 56,276,194 |
| 2009-12-14 | 2009-12-10 | 1.656 | 34,494,608 | +250,855 | 3.42% | 57,120,823 |
| 2009-12-11 | 2009-12-09 | 1.705 | 34,243,753 | -864,667 | 3.39% | 58,398,122 |
| 2009-12-03 | 2009-12-01 | 1.520 | 35,108,420 | +6,473 | 3.48% | 53,364,794 |
| 2009-11-27 | 2009-11-25 | 1.483 | 35,101,947 | -46,934 | 3.48% | 52,053,615 |
| 2009-11-26 | 2009-11-24 | 1.458 | 35,148,881 | +5,813,563 | 3.48% | 51,254,494 |
| 2009-11-23 | 2009-11-19 | 1.483 | 29,335,318 | +84,158 | 2.91% | 43,502,127 |
| 2009-11-19 | 2009-11-17 | 1.508 | 29,251,160 | +45,316 | 2.90% | 44,100,282 |
| 2009-11-16 | 2009-11-12 | 1.495 | 29,205,844 | +11,329 | 2.89% | 43,671,044 |
| 2009-11-12 | 2009-11-10 | 1.446 | 29,194,515 | +6,473 | 2.89% | 42,210,993 |
| 2009-11-11 | 2009-11-09 | 1.471 | 29,188,042 | -16,184 | 2.89% | 42,923,029 |
| 2009-11-10 | 2009-11-06 | 1.421 | 29,204,226 | +32,369 | 2.89% | 41,503,238 |
| 2009-11-05 | 2009-11-03 | 1.396 | 29,171,857 | +217,161 | 2.89% | 40,736,242 |
| 2009-11-03 | 2009-10-30 | 1.421 | 28,954,696 | -186,118 | 2.87% | 41,148,622 |
| 2009-10-29 | 2009-10-27 | 1.335 | 29,140,814 | -12,275 | 2.89% | 38,892,322 |
| 2009-10-23 | 2009-10-21 | 1.359 | 29,153,089 | +658,535 | 2.89% | 39,629,237 |
| 2009-10-22 | 2009-10-20 | 1.298 | 28,494,554 | -4,188 | 2.82% | 36,973,418 |
| 2009-10-19 | 2009-10-15 | 1.186 | 28,498,742 | +16,184 | 2.82% | 33,809,237 |
| 2009-10-16 | 2009-10-14 | 1.174 | 28,482,558 | -503,329 | 2.81% | 33,438,057 |
| 2009-10-15 | 2009-10-13 | 1.162 | 28,985,887 | -135,947 | 2.86% | 33,670,758 |
| 2009-10-14 | 2009-10-12 | 1.174 | 29,121,834 | -35,606 | 2.88% | 34,188,557 |
| 2009-10-13 | 2009-10-09 | 1.186 | 29,157,440 | -291,315 | 2.88% | 34,590,677 |
| 2009-10-09 | 2009-10-07 | 1.186 | 29,448,755 | +61,656 | 2.91% | 34,936,276 |
| 2009-09-30 | 2009-09-28 | 1.174 | 29,387,099 | -40,461 | 2.90% | 34,499,974 |
| 2009-09-29 | 2009-09-25 | 1.186 | 29,427,560 | -5,813,563 | 2.91% | 34,911,132 |
| 2009-09-28 | 2009-09-24 | 1.199 | 35,241,123 | -51,131 | 3.48% | 42,243,502 |
| 2009-09-24 | 2009-09-22 | 1.211 | 35,292,254 | -314,255,156 | 3.49% | 42,740,925 |
| 2009-09-10 | 2009-09-08 | 0.712 | 349,547,410 | +314,592,669 | 34.54% | 248,914,570 |
| 2009-09-09 | 2009-09-07 | 0.696 | 34,954,741 | -18,425,800 | 3.45% | 24,325,742 |
| 2009-09-07 | 2009-09-03 | 0.688 | 53,380,541 | +61,788 | 3.80% | 36,716,684 |
| 2009-08-31 | 2009-08-27 | 0.704 | 53,318,753 | +248 | 3.79% | 37,537,107 |
| 2009-08-24 | 2009-08-20 | 0.712 | 53,318,505 | -248 | 3.79% | 37,968,391 |
| 2009-08-21 | 2009-08-19 | 0.704 | 53,318,753 | -30,647 | 3.79% | 37,537,107 |
| 2009-08-19 | 2009-08-17 | 0.720 | 53,349,400 | -432,520 | 3.80% | 38,422,101 |
| 2009-08-18 | 2009-08-14 | 0.761 | 53,781,920 | -186,355 | 3.83% | 40,909,645 |
| 2009-08-17 | 2009-08-13 | 0.777 | 53,968,275 | -185,365 | 3.84% | 41,924,832 |
| 2009-08-14 | 2009-08-12 | 0.761 | 54,153,640 | -209,834 | 3.85% | 41,192,397 |
| 2009-08-13 | 2009-08-11 | 0.769 | 54,363,474 | -296,586 | 3.87% | 41,791,924 |
| 2009-08-12 | 2009-08-10 | 0.769 | 54,660,060 | -221,450 | 3.89% | 42,019,924 |
| 2009-08-11 | 2009-08-07 | 0.777 | 54,881,510 | -284,228 | 3.91% | 42,634,271 |
| 2009-08-10 | 2009-08-06 | 0.793 | 55,165,738 | -222,439 | 3.93% | 43,747,885 |
| 2009-08-07 | 2009-08-05 | 0.801 | 55,388,177 | -395,447 | 3.94% | 44,372,492 |
| 2009-08-06 | 2009-08-04 | 0.801 | 55,783,624 | -469,593 | 3.97% | 44,689,292 |
| 2009-08-05 | 2009-08-03 | 0.817 | 56,253,217 | -605,529 | 4.00% | 45,975,906 |
| 2009-07-21 | 2009-07-17 | 0.744 | 56,858,746 | -78,348 | 4.05% | 42,329,843 |
| 2009-07-15 | 2009-07-13 | 0.736 | 56,937,094 | +30,895 | 4.05% | 41,927,431 |
| 2009-07-10 | 2009-07-08 | 0.809 | 56,906,199 | -1,236 | 4.05% | 46,049,099 |
| 2009-07-09 | 2009-07-07 | 0.817 | 56,907,435 | -61,789 | 4.05% | 46,510,600 |
| 2009-07-02 | 2009-06-29 | 0.833 | 56,969,224 | -15,352 | 4.05% | 47,483,102 |
| 2009-06-26 | 2009-06-24 | 0.809 | 56,984,576 | +61,789 | 4.06% | 46,112,522 |
| 2009-06-25 | 2009-06-23 | 0.785 | 56,922,787 | +227,629 | 4.05% | 44,680,646 |
| 2009-06-23 | 2009-06-19 | 0.825 | 56,695,158 | +11,739,837 | 4.04% | 46,795,889 |
| 2009-06-12 | 2009-06-10 | 0.947 | 44,955,321 | -95,402 | 3.20% | 42,562,637 |
| 2009-06-11 | 2009-06-09 | 0.833 | 45,050,723 | -105,041 | 3.21% | 37,549,188 |
| 2009-06-10 | 2009-06-08 | 0.858 | 45,155,764 | +142,114 | 3.21% | 38,732,954 |
| 2009-06-03 | 2009-06-01 | 0.833 | 45,013,650 | -24,715 | 3.20% | 37,518,288 |
| 2009-06-02 | 2009-05-29 | 0.833 | 45,038,365 | -37,073 | 3.21% | 37,538,888 |
| 2009-05-27 | 2009-05-25 | 0.809 | 45,075,438 | -28,176 | 3.21% | 36,475,522 |
| 2009-05-22 | 2009-05-20 | 0.817 | 45,103,614 | -224,911 | 3.21% | 36,863,305 |
| 2009-05-21 | 2009-05-19 | 0.809 | 45,328,525 | -120,364 | 3.23% | 36,680,322 |
| 2009-05-20 | 2009-05-18 | 0.801 | 45,448,889 | -571,174 | 3.24% | 36,409,945 |
| 2009-05-19 | 2009-05-15 | 0.680 | 46,020,063 | -247,154 | 3.28% | 31,281,535 |
| 2009-05-15 | 2009-05-13 | 0.655 | 46,267,217 | -191,792 | 3.29% | 30,326,337 |
| 2009-05-12 | 2009-05-08 | 0.639 | 46,459,009 | +313,145 | 3.31% | 29,700,146 |
| 2009-05-04 | 2009-04-29 | 0.526 | 46,145,864 | -12,913,820 | 3.29% | 24,272,119 |
| 2009-04-30 | 2009-04-28 | 0.510 | 59,059,684 | +11,739,836 | 4.20% | 30,108,785 |
| 2009-04-24 | 2009-04-22 | 0.550 | 47,319,848 | +185,366 | 3.37% | 26,038,371 |
| 2009-04-23 | 2009-04-21 | 0.550 | 47,134,482 | +370,732 | 3.36% | 25,936,371 |
| 2009-04-22 | 2009-04-20 | 0.575 | 46,763,750 | +247,154 | 3.33% | 26,867,622 |
| 2009-04-20 | 2009-04-16 | 0.566 | 46,516,596 | -370,732 | 3.31% | 26,349,205 |
| 2009-04-17 | 2009-04-15 | 0.583 | 46,887,328 | +125,802 | 3.34% | 27,318,040 |
| 2009-04-16 | 2009-04-14 | 0.558 | 46,761,526 | +617,886 | 3.33% | 26,109,546 |
| 2009-04-08 | 2009-04-06 | 0.518 | 46,143,640 | -1,513,574 | 3.29% | 23,897,550 |
| 2009-04-07 | 2009-04-03 | 0.502 | 47,657,214 | +123,577 | 3.39% | 23,910,128 |
| 2009-04-06 | 2009-04-02 | 0.510 | 47,533,637 | +667,317 | 3.38% | 24,232,775 |
| 2009-04-02 | 2009-03-31 | 0.486 | 46,866,320 | -123,577 | 3.34% | 22,754,833 |
| 2009-03-31 | 2009-03-27 | 0.518 | 46,989,897 | +846,257 | 3.35% | 24,335,822 |
| 2009-03-05 | 2009-03-03 | 0.486 | 46,143,640 | -78,348 | 3.29% | 22,403,953 |
| 2009-03-02 | 2009-02-26 | 0.566 | 46,221,988 | -63,024 | 3.29% | 26,182,326 |
| 2009-02-13 | 2009-02-11 | 0.566 | 46,285,012 | -61,789 | 3.30% | 26,218,025 |
| 2009-02-06 | 2009-02-04 | 0.518 | 46,346,801 | +633,016 | 3.30% | 24,002,766 |
| 2009-02-03 | 2009-01-30 | 0.526 | 45,713,785 | -7 | 3.30% | 24,044,851 |
| 2009-01-29 | 2009-01-22 | 0.510 | 45,713,792 | +494 | 3.30% | 23,305,013 |
| 2009-01-21 | 2009-01-19 | 0.526 | 45,713,298 | +495 | 3.30% | 24,044,595 |
| 2009-01-20 | 2009-01-16 | 0.526 | 45,712,803 | +61,788 | 3.30% | 24,044,335 |
| 2009-01-19 | 2009-01-15 | 0.575 | 45,651,015 | +61,789 | 3.30% | 26,228,312 |
| 2009-01-16 | 2009-01-14 | 0.639 | 45,589,226 | +29,906 | 3.29% | 29,144,115 |
| 2009-01-13 | 2009-01-09 | 0.519 | 45,559,320 | -61,789 | 3.29% | 23,635,336 |
| 2009-01-12 | 2009-01-08 | 0.511 | 45,621,109 | -673,219 | 3.29% | 23,303,277 |
| 2009-01-06 | 2009-01-02 | 0.535 | 46,294,328 | -62,647 | 3.30% | 24,755,619 |
| 2009-01-05 | 2008-12-31 | 0.511 | 46,356,975 | -15,035 | 3.30% | 23,679,158 |
| 2009-01-02 | 2008-12-29 | 0.503 | 46,372,010 | -93,971 | 3.30% | 23,316,731 |
| 2008-12-29 | 2008-12-22 | 0.487 | 46,465,981 | -6,264 | 3.31% | 22,622,268 |
| 2008-12-23 | 2008-12-19 | 0.495 | 46,472,245 | -62,647 | 3.31% | 22,996,224 |
| 2008-12-22 | 2008-12-18 | 0.471 | 46,534,892 | -168,896 | 3.31% | 21,913,004 |
| 2008-12-19 | 2008-12-17 | 0.423 | 46,703,788 | -350,070 | 3.32% | 19,756,007 |
| 2008-12-18 | 2008-12-16 | 0.407 | 47,053,858 | -310,979 | 3.35% | 19,152,991 |
| 2008-12-17 | 2008-12-15 | 0.399 | 47,364,837 | -274,894 | 3.37% | 18,901,542 |
| 2008-12-16 | 2008-12-12 | 0.407 | 47,639,731 | -195,821 | 3.39% | 19,391,467 |
| 2008-12-15 | 2008-12-11 | 0.439 | 47,835,552 | -109,757 | 3.41% | 20,998,326 |
| 2008-12-12 | 2008-12-10 | 0.415 | 47,945,309 | -276,173 | 3.41% | 19,898,515 |
| 2008-12-03 | 2008-12-01 | 0.391 | 48,221,482 | -6,265 | 3.43% | 18,858,530 |
| 2008-11-28 | 2008-11-26 | 0.375 | 48,227,747 | -25,586 | 3.43% | 18,091,144 |
| 2008-11-21 | 2008-11-19 | 0.391 | 48,253,333 | -37,588 | 3.44% | 18,870,986 |
| 2008-11-19 | 2008-11-17 | 0.415 | 48,290,921 | -87,706 | 3.44% | 20,041,952 |
| 2008-11-13 | 2008-11-11 | 0.407 | 48,378,627 | -56,383 | 3.44% | 19,692,230 |
| 2008-11-12 | 2008-11-10 | 0.399 | 48,435,010 | -251 | 3.45% | 19,328,609 |
| 2008-11-07 | 2008-11-05 | 0.383 | 48,435,261 | -119,029 | 3.45% | 18,555,560 |
| 2008-11-06 | 2008-11-04 | 0.343 | 48,554,290 | +251 | 3.46% | 16,663,540 |
| 2008-11-04 | 2008-10-31 | 0.327 | 48,554,039 | -31,323 | 3.46% | 15,888,409 |
| 2008-10-31 | 2008-10-29 | 0.287 | 48,585,362 | +37,588 | 3.46% | 13,959,798 |
| 2008-10-30 | 2008-10-28 | 0.287 | 48,547,774 | -5,513 | 3.53% | 13,948,998 |
| 2008-10-29 | 2008-10-27 | 0.271 | 48,553,287 | +25,059 | 3.53% | 13,175,550 |
| 2008-10-28 | 2008-10-24 | 0.335 | 48,528,228 | +25,058 | 3.53% | 16,267,279 |
| 2008-10-27 | 2008-10-23 | 0.351 | 48,503,170 | +23,640 | 3.53% | 17,033,112 |
| 2008-10-24 | 2008-10-22 | 0.367 | 48,479,530 | -37,588 | 3.52% | 17,798,665 |
| 2008-10-21 | 2008-10-17 | 0.415 | 48,517,118 | -28,145 | 3.53% | 20,135,830 |
| 2008-10-17 | 2008-10-15 | 0.463 | 48,545,263 | +200,470 | 3.53% | 22,472,224 |
| 2008-10-16 | 2008-10-14 | 0.455 | 48,344,793 | +44,517 | 3.51% | 21,993,571 |
| 2008-10-15 | 2008-10-13 | 0.439 | 48,300,276 | +47,611 | 3.51% | 21,202,325 |
| 2008-10-09 | 2008-10-06 | 0.543 | 48,252,665 | +31,364 | 3.51% | 26,187,944 |
| 2008-10-06 | 2008-10-02 | 0.583 | 48,221,301 | -31,324 | 3.50% | 28,095,255 |
| 2008-10-03 | 2008-09-30 | 0.559 | 48,252,625 | +1,012,106 | 3.51% | 26,958,156 |
| 2008-10-02 | 2008-09-29 | 0.575 | 47,240,519 | -251 | 3.43% | 27,146,782 |
| 2008-09-30 | 2008-09-26 | 0.599 | 47,240,770 | -2,506 | 3.43% | 28,278,048 |
| 2008-09-29 | 2008-09-25 | 0.591 | 47,243,276 | -1,638,840 | 3.47% | 27,902,487 |
| 2008-09-26 | 2008-09-24 | 0.583 | 48,882,116 | +571,039 | 3.59% | 28,480,267 |
| 2008-09-23 | 2008-09-19 | 0.567 | 48,311,077 | -62,646 | 3.55% | 27,376,395 |
| 2008-09-22 | 2008-09-18 | 0.551 | 48,373,723 | +49,616 | 3.55% | 26,639,729 |
| 2008-09-19 | 2008-09-17 | 0.591 | 48,324,107 | +31,323 | 3.55% | 28,540,840 |
| 2008-09-18 | 2008-09-16 | 0.615 | 48,292,784 | +100,235 | 3.54% | 29,678,651 |
| 2008-09-08 | 2008-09-04 | 0.750 | 48,192,549 | +37,588 | 3.54% | 36,155,881 |
| 2008-08-27 | 2008-08-25 | 0.758 | 48,154,961 | +1,885 | 3.53% | 36,512,018 |
| 2008-08-26 | 2008-08-21 | 0.750 | 48,153,076 | +80,438 | 3.53% | 36,126,267 |
| 2008-08-20 | 2008-08-18 | 0.782 | 48,072,638 | -1,012,055 | 3.53% | 37,576,906 |
| 2008-08-19 | 2008-08-15 | 0.813 | 49,084,693 | +38,379 | 3.53% | 39,902,718 |
| 2008-08-14 | 2008-08-12 | 0.891 | 49,046,314 | +51,173 | 3.53% | 43,705,319 |
| 2008-08-13 | 2008-08-11 | 0.915 | 48,995,141 | +57,569 | 3.52% | 44,808,658 |
| 2008-08-12 | 2008-08-08 | 0.938 | 48,937,572 | +19,190 | 3.52% | 45,903,598 |
| 2008-08-11 | 2008-08-07 | 0.946 | 48,918,382 | +17,654 | 3.52% | 46,267,978 |
| 2008-08-08 | 2008-08-05 | 0.961 | 48,900,728 | +70,362 | 3.51% | 47,015,764 |
| 2008-08-05 | 2008-08-01 | 0.993 | 48,830,366 | +31,983 | 3.51% | 48,474,883 |
| 2008-07-25 | 2008-07-23 | 0.993 | 48,798,383 | +191,897 | 3.51% | 48,443,132 |
| 2008-07-18 | 2008-07-16 | 1.008 | 48,606,486 | -34,541 | 3.49% | 49,012,516 |
| 2008-07-17 | 2008-07-15 | 1.032 | 48,641,027 | +34,541 | 3.50% | 50,187,982 |
| 2008-07-16 | 2008-07-14 | 1.071 | 48,606,486 | -38,379 | 3.49% | 52,052,052 |
| 2008-07-14 | 2008-07-10 | 0.993 | 48,644,865 | -25,586 | 3.50% | 48,290,732 |
| 2008-07-11 | 2008-07-09 | 1.016 | 48,670,451 | -20,981 | 3.50% | 49,457,458 |
| 2008-07-10 | 2008-07-08 | 0.985 | 48,691,432 | -7,676 | 3.50% | 47,956,354 |
| 2008-07-07 | 2008-07-03 | 0.969 | 48,699,108 | +1,919 | 3.50% | 47,202,582 |
| 2008-07-04 | 2008-07-02 | 0.993 | 48,697,189 | -34,797 | 3.50% | 48,342,675 |
| 2008-07-03 | 2008-06-30 | 1.001 | 48,731,986 | +102,345 | 3.50% | 48,758,142 |
| 2008-06-24 | 2008-06-20 | 1.063 | 48,629,641 | -26,098 | 3.50% | 51,696,726 |
| 2008-06-17 | 2008-06-13 | 1.087 | 48,655,739 | +51,172 | 3.50% | 52,865,451 |
| 2008-06-13 | 2008-06-11 | 1.110 | 48,604,567 | +489,465 | 3.49% | 53,949,632 |
| 2008-06-12 | 2008-06-10 | 1.133 | 48,115,102 | -76,758 | 3.46% | 54,534,644 |
| 2008-06-11 | 2008-06-06 | 1.165 | 48,191,860 | -25,587 | 3.46% | 56,128,447 |
| 2008-06-10 | 2008-06-05 | 1.157 | 48,217,447 | -25,586 | 3.47% | 55,781,346 |
| 2008-06-06 | 2008-06-04 | 1.133 | 48,243,033 | -489,465 | 3.47% | 54,679,643 |
| 2008-06-03 | 2008-05-30 | 1.141 | 48,732,498 | -23,028 | 3.50% | 55,615,340 |
| 2008-05-28 | 2008-05-26 | 1.094 | 48,755,526 | -47,334 | 3.50% | 53,354,978 |
| 2008-05-13 | 2008-05-08 | 1.188 | 48,802,860 | -51,173 | 3.51% | 57,984,501 |
| 2008-05-09 | 2008-05-07 | 1.173 | 48,854,033 | +75,480 | 3.51% | 57,281,548 |
| 2008-05-07 | 2008-05-05 | 1.212 | 48,778,553 | +22,515 | 3.51% | 59,099,482 |
| 2008-05-06 | 2008-05-02 | 1.204 | 48,756,038 | +63,966 | 3.50% | 58,691,092 |
| 2008-04-29 | 2008-04-25 | 1.149 | 48,692,072 | +115,650 | 3.50% | 55,949,815 |
| 2008-04-23 | 2008-04-21 | 1.079 | 48,576,422 | -38,379 | 3.49% | 52,399,564 |
| 2008-04-22 | 2008-04-18 | 1.079 | 48,614,801 | -3,327 | 3.49% | 52,440,964 |
| 2008-04-18 | 2008-04-16 | 1.094 | 48,618,128 | +63,966 | 3.49% | 53,204,619 |
| 2008-04-15 | 2008-04-11 | 1.141 | 48,554,162 | +20,469 | 3.49% | 55,411,816 |
| 2008-04-09 | 2008-04-07 | 1.204 | 48,533,693 | -63,966 | 3.49% | 58,423,440 |
| 2008-04-07 | 2008-04-02 | 1.204 | 48,597,659 | -12,793 | 3.49% | 58,500,440 |
| 2008-04-03 | 2008-04-01 | 1.173 | 48,610,452 | +12,793 | 3.49% | 56,995,948 |
| 2008-04-01 | 2008-03-28 | 1.188 | 48,597,659 | -110,020 | 3.49% | 57,740,694 |
| 2008-03-31 | 2008-03-27 | 1.188 | 48,707,679 | +15,351 | 3.50% | 57,871,413 |
| 2008-03-28 | 2008-03-26 | 1.126 | 48,692,328 | +191,897 | 3.50% | 54,808,270 |
| 2008-03-27 | 2008-03-25 | 1.118 | 48,500,431 | +256 | 3.49% | 54,213,157 |
| 2008-03-19 | 2008-03-17 | 1.133 | 48,500,175 | +255,863 | 3.49% | 54,971,093 |
| 2008-03-17 | 2008-03-13 | 1.305 | 48,244,312 | -253,560 | 3.47% | 62,977,534 |
| 2008-03-13 | 2008-03-11 | 1.360 | 48,497,872 | +7,676 | 3.49% | 65,962,179 |
| 2008-03-10 | 2008-03-06 | 1.438 | 48,490,196 | +14,630,262 | 3.49% | 69,742,069 |
| 2008-02-29 | 2008-02-27 | 1.548 | 33,859,934 | -35,821 | 3.65% | 52,405,198 |
| 2008-02-28 | 2008-02-26 | 1.485 | 33,895,755 | +2,200,701 | 3.65% | 50,341,016 |
| 2008-02-21 | 2008-02-19 | 1.485 | 31,695,054 | +38,380 | 3.42% | 47,072,597 |
| 2008-02-12 | 2008-02-06 | 1.384 | 31,656,674 | +20,469 | 3.41% | 43,798,740 |
| 2008-02-11 | 2008-02-04 | 1.384 | 31,636,205 | +21,236 | 3.41% | 43,770,420 |
| 2008-02-05 | 2008-02-01 | 1.399 | 31,614,969 | +127,932 | 3.41% | 44,235,288 |
| 2008-02-04 | 2008-01-31 | 1.407 | 31,487,037 | +909,591 | 3.39% | 44,302,411 |
| 2008-01-31 | 2008-01-29 | 1.446 | 30,577,446 | +1,020,125 | 3.30% | 44,217,685 |
| 2008-01-30 | 2008-01-28 | 1.446 | 29,557,321 | +653,729 | 3.19% | 42,742,494 |
| 2008-01-24 | 2008-01-22 | 1.477 | 28,903,592 | +748,398 | 3.12% | 42,700,866 |
| 2008-01-23 | 2008-01-21 | 1.626 | 28,155,194 | +230,277 | 3.04% | 45,776,747 |
| 2008-01-22 | 2008-01-18 | 1.642 | 27,924,917 | +1,040,082 | 3.01% | 45,838,907 |
| 2008-01-21 | 2008-01-17 | 1.657 | 26,884,835 | +17,654 | 2.90% | 44,551,907 |
| 2008-01-18 | 2008-01-16 | 1.704 | 26,867,181 | +1,160,021 | 2.90% | 45,782,727 |
| 2008-01-17 | 2008-01-15 | 1.743 | 25,707,160 | +1,182,597 | 2.77% | 44,810,731 |
| 2008-01-16 | 2008-01-14 | 1.727 | 24,524,563 | +628,399 | 2.64% | 42,365,918 |
| 2008-01-14 | 2008-01-10 | 1.806 | 23,896,164 | +33,518 | 2.58% | 43,148,255 |
| 2008-01-10 | 2008-01-08 | 2.161 | 23,862,646 | -302,059 | 2.57% | 51,574,711 |
| 2008-01-09 | 2008-01-07 | 2.161 | 24,164,705 | +148,983 | 2.57% | 52,227,555 |
| 2008-01-03 | 2007-12-31 | 2.161 | 24,015,722 | +259,101 | 2.56% | 51,905,556 |
| 2008-01-02 | 2007-12-27 | 2.123 | 23,756,621 | +155,461 | 2.53% | 50,428,672 |
| 2007-12-28 | 2007-12-24 | 2.123 | 23,601,160 | +155,202 | 2.51% | 50,098,672 |
| 2007-12-20 | 2007-12-18 | 1.922 | 23,445,958 | -243,555 | 2.50% | 45,063,768 |
| 2007-12-14 | 2007-12-12 | 2.084 | 23,689,513 | -85,763 | 2.52% | 49,371,926 |
| 2007-12-06 | 2007-12-04 | 2.161 | 23,775,276 | +2,591 | 2.53% | 51,385,876 |
| 2007-11-29 | 2007-11-27 | 2.161 | 23,772,685 | +10,364 | 2.53% | 51,380,276 |
| 2007-11-27 | 2007-11-23 | 2.161 | 23,762,321 | +259,102 | 2.53% | 51,357,877 |
| 2007-11-23 | 2007-11-21 | 2.161 | 23,503,219 | +6,736 | 2.50% | 50,797,875 |
| 2007-11-21 | 2007-11-19 | 2.200 | 23,496,483 | -259,101 | 2.50% | 51,690,162 |
| 2007-11-20 | 2007-11-16 | 2.200 | 23,755,584 | -6,314 | 2.53% | 52,260,161 |
| 2007-11-15 | 2007-11-13 | 2.239 | 23,761,898 | +2,850 | 2.53% | 53,191,140 |
| 2007-11-13 | 2007-11-09 | 2.354 | 23,759,048 | +247,960 | 2.53% | 55,935,696 |
| 2007-11-06 | 2007-11-02 | 2.277 | 23,511,088 | -194,326 | 2.50% | 53,537,109 |
| 2007-11-02 | 2007-10-31 | 2.316 | 23,705,414 | +51,821 | 2.52% | 54,894,517 |
| 2007-10-26 | 2007-10-24 | 2.200 | 23,653,593 | +259,101 | 2.54% | 52,035,790 |
| 2007-10-25 | 2007-10-23 | 2.200 | 23,394,492 | -259,101 | 2.51% | 51,465,791 |
| 2007-10-22 | 2007-10-17 | 2.277 | 23,653,593 | -45,861 | 2.54% | 53,861,607 |
| 2007-10-18 | 2007-10-16 | 2.277 | 23,699,454 | +259,101 | 2.55% | 53,966,037 |
| 2007-10-17 | 2007-10-15 | 2.239 | 23,440,353 | -38,865 | 2.52% | 52,471,359 |
| 2007-10-11 | 2007-10-09 | 2.200 | 23,479,218 | -312,736 | 2.52% | 51,652,180 |
| 2007-10-10 | 2007-10-08 | 2.161 | 23,791,954 | +12,266 | 2.56% | 51,421,923 |
| 2007-10-02 | 2007-09-27 | 2.239 | 23,779,688 | +549,607 | 2.55% | 53,230,963 |
| 2007-09-28 | 2007-09-25 | 2.239 | 23,230,081 | -12,955 | 2.50% | 52,000,664 |
| 2007-09-25 | 2007-09-21 | 2.161 | 23,243,036 | +194,326 | 2.50% | 50,235,538 |
| 2007-09-14 | 2007-09-12 | 2.239 | 23,048,710 | -25,910 | 2.48% | 51,594,664 |
| 2007-09-10 | 2007-09-06 | 2.007 | 23,074,620 | -196,293 | 2.48% | 46,309,285 |
| 2007-09-07 | 2007-09-05 | 2.007 | 23,270,913 | -471,565 | 2.50% | 46,703,232 |
| 2007-09-06 | 2007-09-04 | 1.968 | 23,742,478 | -777,304 | 2.55% | 46,733,294 |
| 2007-09-04 | 2007-08-31 | 2.084 | 24,519,782 | -64,775 | 2.63% | 51,102,311 |
| 2007-08-29 | 2007-08-27 | 2.161 | 24,584,557 | +12,955 | 2.64% | 53,134,988 |
| 2007-08-28 | 2007-08-24 | 2.211 | 24,571,602 | -207,281 | 2.64% | 54,339,829 |
| 2007-08-27 | 2007-08-23 | 2.059 | 24,778,883 | -263,369 | 2.66% | 51,019,041 |
| 2007-08-17 | 2007-08-15 | 2.097 | 25,042,252 | +37,766 | 2.66% | 52,516,149 |
| 2007-08-15 | 2007-08-13 | 2.173 | 25,004,486 | -65,566 | 2.65% | 54,343,748 |
| 2007-08-09 | 2007-08-07 | 2.097 | 25,070,052 | -298,722 | 2.66% | 52,574,449 |
| 2007-08-07 | 2007-08-03 | 2.288 | 25,368,774 | -26,227 | 2.69% | 58,037,344 |
| 2007-08-06 | 2007-08-02 | 2.211 | 25,395,001 | +65,567 | 2.70% | 56,160,767 |
| 2007-07-27 | 2007-07-25 | 2.478 | 25,329,434 | -65,305 | 2.69% | 62,776,290 |
| 2007-07-25 | 2007-07-23 | 2.402 | 25,394,739 | -19,670 | 2.70% | 61,001,583 |
| 2007-07-23 | 2007-07-19 | 2.440 | 25,414,409 | +1,049 | 2.70% | 62,017,862 |
| 2007-07-19 | 2007-07-17 | 2.288 | 25,413,360 | -28,849 | 2.70% | 58,139,346 |
| 2007-07-16 | 2007-07-12 | 2.326 | 25,442,209 | +5,245 | 2.70% | 59,175,434 |
| 2007-07-12 | 2007-07-10 | 2.364 | 25,436,964 | +20,719 | 2.70% | 60,133,124 |
| 2007-07-09 | 2007-07-05 | 2.211 | 25,416,245 | -695,006 | 2.70% | 56,207,748 |
| 2007-07-06 | 2007-07-04 | 2.211 | 26,111,251 | -196,700 | 2.77% | 57,744,746 |
| 2007-07-04 | 2007-06-29 | 2.135 | 26,307,951 | +45,896 | 2.79% | 56,173,548 |
| 2007-06-29 | 2007-06-27 | 2.173 | 26,262,055 | -131,133 | 2.80% | 57,076,898 |
| 2007-06-28 | 2007-06-26 | 2.211 | 26,393,188 | -376,877 | 2.82% | 58,368,247 |
| 2007-06-27 | 2007-06-25 | 2.250 | 26,770,065 | -414,382 | 2.86% | 60,222,425 |
| 2007-06-26 | 2007-06-22 | 2.326 | 27,184,447 | 2.90% | 63,227,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy